["2026-09-24T13:30:01.458274+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:30:02.589954+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:02.591798+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:02.592640+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:30:02.593146+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:30:02.595186+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:02.595236+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:30:02.595642+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:06.729128+00:00", "trade", 5.224, 3.0]
["2026-09-24T13:30:06.746951+00:00", "trade", 5.23, 10.0]
["2026-09-24T13:30:06.746954+00:00", "trade", 5.23, 10.0]
["2026-09-24T13:30:06.746998+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:06.747027+00:00", "trade", 5.23, 2.0]
["2026-09-24T13:30:06.747138+00:00", "trade", 5.23, 1.0]
["2026-09-24T13:30:06.747329+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:30:06.747509+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:06.747561+00:00", "trade", 5.23, 6.0]
["2026-09-24T13:30:06.751003+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:06.751088+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:10.600736+00:00", "trade", 5.24, 8.0]
["2026-09-24T13:30:12.397813+00:00", "trade", 5.24, 21.0]
["2026-09-24T13:30:12.398835+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:20.008180+00:00", "trade", 5.23, 1.0]
["2026-09-24T13:30:20.008182+00:00", "trade", 5.23, 3.0]
["2026-09-24T13:30:20.008255+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:20.008575+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:30:20.012565+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:30:29.450585+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:30:29.450611+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:30:29.450620+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:29.450644+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:30:29.454595+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:29.454660+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:29.944796+00:00", "trade", 5.24, 2.0]
["2026-09-24T13:30:29.944803+00:00", "trade", 5.24, 2.0]
["2026-09-24T13:30:30.062887+00:00", "trade", 5.23, 3111.0]
["2026-09-24T13:30:30.063462+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:30.077324+00:00", "trade", 5.23, 7.0]
["2026-09-24T13:30:30.079604+00:00", "trade", 5.23, 3382.0]
["2026-09-24T13:30:30.082176+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:36.284992+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:45.017837+00:00", "trade", 5.23, 4.0]
["2026-09-24T13:30:46.253478+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:48.970922+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:30:48.974074+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:49.663267+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:50.506145+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:56.894427+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:30:56.894496+00:00", "trade", 5.24, 1641.0]
["2026-09-24T13:30:56.894499+00:00", "trade", 5.24, 1641.0]
["2026-09-24T13:31:05.086166+00:00", "trade", 5.23, 1.0]
["2026-09-24T13:31:05.088040+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.090321+00:00", "trade", 5.23, 300.0]
["2026-09-24T13:31:05.090436+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.093127+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.097793+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.100184+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.100896+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.101297+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.103216+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.104209+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.105617+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.106529+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.107777+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.109656+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.110493+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.111887+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.112714+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.114503+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.115340+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.115981+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.118262+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.119194+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:05.120522+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:05.169639+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:08.066708+00:00", "trade", 5.23, 4.0]
["2026-09-24T13:31:08.066724+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:08.067215+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:08.069000+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:08.069516+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:08.269967+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:09.310024+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:10.482247+00:00", "trade", 5.23, 1.0]
["2026-09-24T13:31:14.944069+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:15.928012+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:16.900583+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:19.565386+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:19.565768+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:19.565787+00:00", "trade", 5.24, 3.0]
["2026-09-24T13:31:19.565798+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.565798+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.565798+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.565802+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:31:19.565803+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.565811+00:00", "trade", 5.24, 90.0]
["2026-09-24T13:31:19.565833+00:00", "trade", 5.24, 160.0]
["2026-09-24T13:31:19.565833+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:31:19.565883+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.566324+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.566589+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.566610+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:19.566675+00:00", "trade", 5.24, 3359.0]
["2026-09-24T13:31:19.566675+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.566685+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:19.568640+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:19.569637+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:19.569887+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:19.570158+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:19.570479+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.575927+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.576182+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.576428+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.576964+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.595964+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:19.595989+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:19.599868+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:21.755872+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:24.212817+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:24.212827+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:24.217132+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:24.219177+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:24.219808+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:24.487675+00:00", "trade", 5.25, 4.0]
["2026-09-24T13:31:24.490436+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:25.606960+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:29.695945+00:00", "trade", 5.24, 4.0]
["2026-09-24T13:31:29.696033+00:00", "quote", 5.22, 5.25]
["2026-09-24T13:31:30.432503+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.433460+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.435741+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.436307+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.436528+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.704079+00:00", "quote", 5.22, 5.25]
["2026-09-24T13:31:30.704080+00:00", "trade", 5.24, 12.0]
["2026-09-24T13:31:30.704080+00:00", "trade", 5.24, 50.0]
["2026-09-24T13:31:30.704082+00:00", "trade", 5.24, 41.0]
["2026-09-24T13:31:30.704464+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:31:30.704961+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:31:30.704990+00:00", "trade", 5.24, 5.0]
["2026-09-24T13:31:30.705031+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.705682+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.707502+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.709055+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:30.711140+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.714979+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:30.715255+00:00", "quote", 5.22, 5.25]
["2026-09-24T13:31:31.208332+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:31.556289+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:32.023424+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:33.523364+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:33.527519+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:33.530350+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:33.531115+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:31:34.648008+00:00", "trade", 5.246, 572.0]
["2026-09-24T13:31:34.654106+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:34.657103+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:35.441598+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:35.442189+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:36.743772+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:36.744554+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:38.256681+00:00", "trade", 5.25, 52.0]
["2026-09-24T13:31:38.256733+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:38.257246+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:31:39.448856+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:39.448906+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:39.453302+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:39.924978+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:39.927764+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:39.927785+00:00", "trade", 5.24, 4.0]
["2026-09-24T13:31:39.928255+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:39.930050+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:40.411098+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:47.215028+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:49.248193+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:31:49.248250+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:49.248305+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:49.251819+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:31:50.616743+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:54.239141+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:31:55.845106+00:00", "trade", 5.25, 196.0]
["2026-09-24T13:31:55.845127+00:00", "trade", 5.25, 947.0]
["2026-09-24T13:31:55.845128+00:00", "quote", 5.23, 5.26]
["2026-09-24T13:31:55.845130+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:31:55.845130+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:31:55.845133+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:31:55.845136+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:31:55.845136+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:31:55.845136+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:31:55.845136+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:31:55.845148+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:31:55.845148+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:31:55.845153+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:31:55.845198+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:31:55.845238+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:31:55.845253+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:31:55.846191+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:31:55.848180+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:31:55.850436+00:00", "quote", 5.25, 5.28]
["2026-09-24T13:31:55.850451+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:00.255300+00:00", "trade", 5.26, 1.0]
["2026-09-24T13:32:00.255303+00:00", "trade", 5.26, 10.0]
["2026-09-24T13:32:00.255384+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.255424+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.255991+00:00", "quote", 5.26, 5.28]
["2026-09-24T13:32:00.256281+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.259369+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.259684+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.355397+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:00.355400+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:32:00.355400+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:32:00.355402+00:00", "trade", 5.26, 45.0]
["2026-09-24T13:32:00.355457+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:00.355499+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:32:00.355501+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:32:00.355502+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:00.355873+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.359883+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:00.359918+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.322771+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.322792+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.323180+00:00", "trade", 5.26, 14.0]
["2026-09-24T13:32:01.323180+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:32:01.323242+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.323242+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.323252+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.323601+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.323754+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.324340+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.324571+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.324804+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.327441+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.339732+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.339737+00:00", "trade", 5.25, 208349.0]
["2026-09-24T13:32:01.339737+00:00", "trade", 5.25, 208349.0]
["2026-09-24T13:32:01.339747+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.340694+00:00", "trade", 5.25, 60.0]
["2026-09-24T13:32:01.340712+00:00", "trade", 5.25, 6.0]
["2026-09-24T13:32:01.340721+00:00", "trade", 5.25, 132.0]
["2026-09-24T13:32:01.340961+00:00", "trade", 5.26, 2.0]
["2026-09-24T13:32:01.341050+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.341121+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341165+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.341181+00:00", "trade", 5.25, 59.0]
["2026-09-24T13:32:01.341445+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341587+00:00", "trade", 5.25, 3.0]
["2026-09-24T13:32:01.341656+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341671+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341683+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341755+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341764+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341933+00:00", "trade", 5.2682, 3.0]
["2026-09-24T13:32:01.341948+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.341984+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342023+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342107+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.342112+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.342117+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.342146+00:00", "trade", 5.25, 34.0]
["2026-09-24T13:32:01.342161+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:32:01.342207+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.342217+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.342243+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.342309+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.342345+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342351+00:00", "trade", 5.25, 78.0]
["2026-09-24T13:32:01.342372+00:00", "trade", 5.2682, 9.0]
["2026-09-24T13:32:01.342444+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342477+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.342561+00:00", "trade", 5.25, 9.0]
["2026-09-24T13:32:01.342567+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342573+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.342623+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.342633+00:00", "trade", 5.2682, 18.0]
["2026-09-24T13:32:01.342666+00:00", "trade", 5.2682, 2.0]
["2026-09-24T13:32:01.342678+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342687+00:00", "trade", 5.2518, 3.0]
["2026-09-24T13:32:01.342724+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.342736+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.342754+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.342841+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.342988+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.343021+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.343042+00:00", "trade", 5.2518, 1.0]
["2026-09-24T13:32:01.343115+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.343130+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.343138+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.343141+00:00", "trade", 5.27, 98.0]
["2026-09-24T13:32:01.343701+00:00", "trade", 5.2518, 11.0]
["2026-09-24T13:32:01.343890+00:00", "trade", 5.2682, 7.0]
["2026-09-24T13:32:01.344008+00:00", "trade", 5.27, 4000.0]
["2026-09-24T13:32:01.344008+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:32:01.344012+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344012+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344014+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:32:01.344014+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.344017+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:32:01.344020+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:32:01.344020+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:32:01.344023+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.344023+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:32:01.344026+00:00", "trade", 5.27, 623.0]
["2026-09-24T13:32:01.344062+00:00", "trade", 5.2518, 1.0]
["2026-09-24T13:32:01.344087+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344122+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:32:01.344143+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:32:01.344146+00:00", "trade", 5.27, 800.0]
["2026-09-24T13:32:01.344263+00:00", "trade", 5.2682, 1.0]
["2026-09-24T13:32:01.344363+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344378+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344380+00:00", "trade", 5.27, 90.0]
["2026-09-24T13:32:01.344398+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344448+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344478+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344483+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:32:01.344483+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344483+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344486+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:32:01.344508+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344508+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344563+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344603+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344603+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344643+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.344646+00:00", "trade", 5.28, 1200.0]
["2026-09-24T13:32:01.344646+00:00", "trade", 5.28, 1900.0]
["2026-09-24T13:32:01.344649+00:00", "trade", 5.28, 400.0]
["2026-09-24T13:32:01.344652+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:32:01.344655+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:32:01.344655+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:32:01.344657+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:32:01.344661+00:00", "trade", 5.28, 525.0]
["2026-09-24T13:32:01.344663+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.344666+00:00", "trade", 5.28, 921.0]
["2026-09-24T13:32:01.344668+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.344684+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.344684+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.344688+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.344694+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.344696+00:00", "trade", 5.28, 182.0]
["2026-09-24T13:32:01.344699+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344703+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344708+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344708+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344719+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344723+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344728+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344733+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344733+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344733+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344738+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344760+00:00", "trade", 5.28, 1000.0]
["2026-09-24T13:32:01.344766+00:00", "trade", 5.28, 99.0]
["2026-09-24T13:32:01.344766+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:32:01.344769+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344789+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344793+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:32:01.344793+00:00", "trade", 5.27, 63.0]
["2026-09-24T13:32:01.344799+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344862+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:32:01.344864+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344864+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344865+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.344879+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344892+00:00", "trade", 5.28, 641.0]
["2026-09-24T13:32:01.344909+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344919+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344919+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344929+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344943+00:00", "trade", 5.28, 2400.0]
["2026-09-24T13:32:01.344949+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344949+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344974+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344979+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344979+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344984+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344984+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344984+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.344985+00:00", "trade", 5.28, 131.0]
["2026-09-24T13:32:01.344985+00:00", "trade", 5.28, 469.0]
["2026-09-24T13:32:01.344985+00:00", "trade", 5.28, 471.0]
["2026-09-24T13:32:01.344994+00:00", "quote", 5.27, 5.29]
["2026-09-24T13:32:01.345004+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345044+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:01.345044+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345054+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345072+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:32:01.345104+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345105+00:00", "trade", 5.28, 1500.0]
["2026-09-24T13:32:01.345105+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:32:01.345125+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345129+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345139+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345192+00:00", "trade", 5.28, 63.0]
["2026-09-24T13:32:01.345216+00:00", "trade", 5.28, 63.0]
["2026-09-24T13:32:01.345225+00:00", "quote", 5.27, 5.29]
["2026-09-24T13:32:01.345226+00:00", "trade", 5.28, 1000.0]
["2026-09-24T13:32:01.345234+00:00", "trade", 5.28, 2250.0]
["2026-09-24T13:32:01.345238+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:32:01.345259+00:00", "trade", 5.28, 51.0]
["2026-09-24T13:32:01.345265+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.345274+00:00", "trade", 5.28, 252.0]
["2026-09-24T13:32:01.345310+00:00", "trade", 5.275, 4.0]
["2026-09-24T13:32:01.345313+00:00", "trade", 5.27, 96.0]
["2026-09-24T13:32:01.345325+00:00", "quote", 5.27, 5.29]
["2026-09-24T13:32:01.345328+00:00", "trade", 5.27, 1100.0]
["2026-09-24T13:32:01.345331+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.345370+00:00", "trade", 5.28, 1000.0]
["2026-09-24T13:32:01.345424+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.345436+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.345440+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:01.345460+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:01.345466+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345469+00:00", "trade", 5.28, 471.0]
["2026-09-24T13:32:01.345470+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:01.345490+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:32:01.345500+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345530+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345556+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.345561+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345570+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345570+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345605+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345605+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345615+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:01.345626+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345651+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345661+00:00", "trade", 5.28, 351.0]
["2026-09-24T13:32:01.345671+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345689+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:32:01.345695+00:00", "trade", 5.275, 11.0]
["2026-09-24T13:32:01.345711+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.345815+00:00", "trade", 5.28, 6.0]
["2026-09-24T13:32:01.345842+00:00", "trade", 5.28, 351.0]
["2026-09-24T13:32:01.346007+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.346098+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.346194+00:00", "trade", 5.28, 8000.0]
["2026-09-24T13:32:01.346383+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.346407+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.346493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.347760+00:00", "trade", 5.2728, 1.0]
["2026-09-24T13:32:01.347920+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:32:01.348091+00:00", "trade", 5.275, 148.0]
["2026-09-24T13:32:01.348091+00:00", "trade", 5.275, 52.0]
["2026-09-24T13:32:01.348888+00:00", "trade", 5.28, 548.0]
["2026-09-24T13:32:01.349105+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.349114+00:00", "trade", 5.28, 1292.0]
["2026-09-24T13:32:01.349132+00:00", "trade", 5.28, 1858.0]
["2026-09-24T13:32:01.349162+00:00", "trade", 5.28, 3250.0]
["2026-09-24T13:32:01.349284+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.349291+00:00", "trade", 5.275, 800.0]
["2026-09-24T13:32:01.349760+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:32:01.349805+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.350096+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.350097+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:32:01.350111+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.350112+00:00", "trade", 5.28, 1450.0]
["2026-09-24T13:32:01.350115+00:00", "trade", 5.275, 148.0]
["2026-09-24T13:32:01.350118+00:00", "trade", 5.28, 3600.0]
["2026-09-24T13:32:01.350387+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.350425+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:32:01.350425+00:00", "trade", 5.28, 1742.0]
["2026-09-24T13:32:01.350437+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.350437+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:32:01.350477+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.351841+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.352139+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.352241+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.352268+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:32:01.352277+00:00", "trade", 5.27, 23.0]
["2026-09-24T13:32:01.352286+00:00", "trade", 5.28, 4400.0]
["2026-09-24T13:32:01.352292+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:32:01.352410+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.352442+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352473+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:32:01.352482+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:32:01.352485+00:00", "trade", 5.27, 64.0]
["2026-09-24T13:32:01.352485+00:00", "trade", 5.27, 64.0]
["2026-09-24T13:32:01.352488+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:32:01.352512+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352527+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352532+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352537+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.352537+00:00", "trade", 5.27, 110.0]
["2026-09-24T13:32:01.352537+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352537+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352537+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352540+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:32:01.352542+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352553+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352577+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352582+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352587+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.352752+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.352758+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.352770+00:00", "trade", 5.27, 337.0]
["2026-09-24T13:32:01.352798+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.352813+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.353209+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.353289+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354757+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354776+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.354782+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354807+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354848+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354848+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354852+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354863+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354878+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354878+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.354879+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:32:01.354881+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.354881+00:00", "trade", 5.26, 99.0]
["2026-09-24T13:32:01.354978+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.355224+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.355269+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.355344+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.355379+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.355393+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:32:01.355429+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.355900+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.355945+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.356557+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.357281+00:00", "trade", 5.2583, 1.0]
["2026-09-24T13:32:01.358636+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.358687+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.358722+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.359193+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.359374+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.359579+00:00", "trade", 5.25, 861.0]
["2026-09-24T13:32:01.360252+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.361644+00:00", "trade", 5.26, 1.0]
["2026-09-24T13:32:01.363237+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.364997+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.365154+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.365289+00:00", "trade", 5.275, 2.0]
["2026-09-24T13:32:01.365629+00:00", "trade", 5.275, 2.0]
["2026-09-24T13:32:01.365698+00:00", "trade", 5.275, 18.0]
["2026-09-24T13:32:01.366155+00:00", "trade", 5.275, 2.0]
["2026-09-24T13:32:01.366351+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:32:01.366687+00:00", "trade", 5.275, 24.0]
["2026-09-24T13:32:01.366964+00:00", "trade", 5.275, 62.0]
["2026-09-24T13:32:01.369036+00:00", "trade", 5.26, 128.0]
["2026-09-24T13:32:01.369036+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.369091+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.369151+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369192+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369196+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369207+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369274+00:00", "trade", 5.26, 96.0]
["2026-09-24T13:32:01.369317+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369406+00:00", "trade", 5.26, 471.0]
["2026-09-24T13:32:01.369552+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369582+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369638+00:00", "trade", 5.255, 96.0]
["2026-09-24T13:32:01.369643+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369644+00:00", "trade", 5.255, 3250.0]
["2026-09-24T13:32:01.369723+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369738+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369740+00:00", "trade", 5.26, 17.0]
["2026-09-24T13:32:01.369803+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.369809+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370233+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:32:01.370319+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370359+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:32:01.370399+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.370460+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.370525+00:00", "trade", 5.26, 3250.0]
["2026-09-24T13:32:01.370534+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.370535+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.370537+00:00", "trade", 5.26, 17.0]
["2026-09-24T13:32:01.370537+00:00", "trade", 5.26, 3133.0]
["2026-09-24T13:32:01.370640+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370640+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370645+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370650+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370755+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.370810+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.370922+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.371057+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.371066+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.371091+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.371101+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.371687+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.371986+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372016+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372016+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372082+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372127+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:32:01.372145+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372299+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372458+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372639+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:32:01.372774+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372882+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372882+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372888+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372957+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.372969+00:00", "trade", 5.2578, 1.0]
["2026-09-24T13:32:01.373060+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.373071+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.373216+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.373442+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.374098+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.374139+00:00", "trade", 5.2578, 3.0]
["2026-09-24T13:32:01.374163+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.374250+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.374584+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.374635+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.374954+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:32:01.375330+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.375483+00:00", "trade", 5.265, 28.0]
["2026-09-24T13:32:01.375604+00:00", "trade", 5.265, 3250.0]
["2026-09-24T13:32:01.375697+00:00", "trade", 5.255, 5.0]
["2026-09-24T13:32:01.375766+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.375883+00:00", "trade", 5.27, 9.0]
["2026-09-24T13:32:01.376098+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.376596+00:00", "trade", 5.27, 2.0]
["2026-09-24T13:32:01.377612+00:00", "trade", 5.265, 2500.0]
["2026-09-24T13:32:01.378009+00:00", "trade", 5.265, 189.0]
["2026-09-24T13:32:01.378048+00:00", "trade", 5.265, 2800.0]
["2026-09-24T13:32:01.378075+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.378108+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.378259+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.378587+00:00", "trade", 5.2678, 5.0]
["2026-09-24T13:32:01.378836+00:00", "trade", 5.2678, 4.0]
["2026-09-24T13:32:01.378975+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:32:01.379200+00:00", "trade", 5.265, 9.0]
["2026-09-24T13:32:01.379408+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:32:01.379606+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.379606+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.379699+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.379943+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.380199+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.380400+00:00", "trade", 5.2699, 2.0]
["2026-09-24T13:32:01.380815+00:00", "trade", 5.265, 3.0]
["2026-09-24T13:32:01.381002+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.381453+00:00", "trade", 5.2678, 7.0]
["2026-09-24T13:32:01.381916+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.382319+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.383112+00:00", "trade", 5.2678, 5.0]
["2026-09-24T13:32:01.383296+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.383522+00:00", "trade", 5.2678, 9.0]
["2026-09-24T13:32:01.384039+00:00", "trade", 5.2678, 1.0]
["2026-09-24T13:32:01.384505+00:00", "trade", 5.2678, 4.0]
["2026-09-24T13:32:01.385139+00:00", "trade", 5.2678, 18.0]
["2026-09-24T13:32:01.385852+00:00", "trade", 5.27, 855.0]
["2026-09-24T13:32:01.386640+00:00", "trade", 5.27, 1128.0]
["2026-09-24T13:32:01.387341+00:00", "trade", 5.2699, 200.0]
["2026-09-24T13:32:01.395699+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.395950+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.396049+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:01.405553+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.405939+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.406149+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.406390+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.406761+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.407332+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.407412+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.408300+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.408380+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.408946+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.409908+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.410766+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:32:01.411778+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.437714+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.438902+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.455976+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.456421+00:00", "trade", 5.265, 400.0]
["2026-09-24T13:32:01.476707+00:00", "trade", 5.265, 16800.0]
["2026-09-24T13:32:01.477624+00:00", "trade", 5.265, 300.0]
["2026-09-24T13:32:01.477723+00:00", "trade", 5.265, 300.0]
["2026-09-24T13:32:01.477823+00:00", "trade", 5.265, 7814.0]
["2026-09-24T13:32:01.478286+00:00", "trade", 5.265, 300.0]
["2026-09-24T13:32:01.478532+00:00", "trade", 5.265, 2500.0]
["2026-09-24T13:32:01.479627+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:32:01.480622+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.481106+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.481167+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.481948+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.483019+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.483088+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.483411+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.483418+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.484306+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.485361+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.485419+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.486363+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:32:01.487148+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:32:01.487875+00:00", "trade", 5.265, 64.0]
["2026-09-24T13:32:01.488591+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.488642+00:00", "trade", 5.26, 8.0]
["2026-09-24T13:32:01.489971+00:00", "trade", 5.26, 42.0]
["2026-09-24T13:32:01.490964+00:00", "trade", 5.26, 58.0]
["2026-09-24T13:32:01.492525+00:00", "trade", 5.26, 142.0]
["2026-09-24T13:32:01.492525+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.507726+00:00", "trade", 5.26, 58.0]
["2026-09-24T13:32:01.507735+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.507736+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:32:01.507846+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:32:01.507921+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.507986+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.507990+00:00", "trade", 5.265, 150.0]
["2026-09-24T13:32:01.508017+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.508102+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.508302+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.508568+00:00", "trade", 5.26, 10.0]
["2026-09-24T13:32:01.509475+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.509500+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.509503+00:00", "trade", 5.26, 337.0]
["2026-09-24T13:32:01.509509+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.509512+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:32:01.509512+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.509528+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.509540+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.509595+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.509625+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:32:01.509713+00:00", "trade", 5.26, 239.0]
["2026-09-24T13:32:01.509751+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:32:01.509751+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:32:01.509752+00:00", "trade", 5.26, 86.0]
["2026-09-24T13:32:01.509756+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:32:01.509936+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.509996+00:00", "trade", 5.26, 89.0]
["2026-09-24T13:32:01.510119+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.510471+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.511764+00:00", "trade", 5.26, 114.0]
["2026-09-24T13:32:01.511768+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.511770+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.511773+00:00", "trade", 5.26, 337.0]
["2026-09-24T13:32:01.511775+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.511841+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.511856+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.511888+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.512036+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512051+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512066+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512111+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512111+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512166+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512166+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.512798+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.517790+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.518306+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.523243+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.527839+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.539587+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.540559+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.541724+00:00", "trade", 5.275, 4.0]
["2026-09-24T13:32:01.551329+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.593605+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.593665+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.594768+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.594813+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.594823+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.595600+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.628337+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.628388+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651221+00:00", "trade", 5.263, 83.0]
["2026-09-24T13:32:01.651645+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:32:01.651645+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:32:01.651648+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:32:01.651713+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651717+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.651718+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651720+00:00", "trade", 5.27, 1200.0]
["2026-09-24T13:32:01.651728+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651743+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651778+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651783+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651828+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651828+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.651861+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:32:01.651897+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:32:01.652104+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.652109+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.652114+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.652149+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:32:01.652159+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:32:01.652179+00:00", "quote", 5.26, 5.28]
["2026-09-24T13:32:01.652374+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652425+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652475+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652475+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652480+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652505+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652625+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652660+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652685+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652760+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652816+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.652846+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.654059+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.685924+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.686107+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.686175+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.686180+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.686205+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.686240+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.686245+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.686681+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.687237+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.687323+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.692705+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.692735+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.692796+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.692826+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.703035+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.703316+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.703491+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.769493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.769578+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.772816+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.779186+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.779226+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.784482+00:00", "trade", 5.275, 12.0]
["2026-09-24T13:32:01.801389+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.804588+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:32:01.805153+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.805168+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.805199+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.805214+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:01.805220+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:32:01.805220+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:32:01.805248+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.805759+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.806095+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.806350+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.843753+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.843774+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.843798+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.843819+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.843837+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.843843+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:32:01.877045+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:01.878317+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.882161+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.882211+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.887994+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:01.959078+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.959134+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.960427+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:01.960858+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:02.112036+00:00", "trade", 5.2783, 2.0]
["2026-09-24T13:32:02.343902+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:02.345556+00:00", "trade", 5.275, 488.0]
["2026-09-24T13:32:03.812971+00:00", "trade", 5.28, 6619.0]
["2026-09-24T13:32:03.814593+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:03.815034+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:03.889858+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:32:03.890880+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:03.891106+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:03.899297+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:03.966615+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:32:04.151907+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:32:05.118392+00:00", "trade", 5.275, 233.0]
["2026-09-24T13:32:05.188203+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:05.264860+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:05.265481+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:05.342434+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:05.342905+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:05.419733+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:05.570231+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:06.137866+00:00", "trade", 5.2717, 88.0]
["2026-09-24T13:32:08.225394+00:00", "trade", 5.2717, 88.0]
["2026-09-24T13:32:08.227175+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.227245+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.227531+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.227952+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.227953+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:32:08.228512+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:32:08.238557+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.238607+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:08.238782+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.238848+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.239394+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.243064+00:00", "trade", 5.2717, 1.0]
["2026-09-24T13:32:08.254700+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337211+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337220+00:00", "trade", 5.28, 12.0]
["2026-09-24T13:32:08.337232+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337236+00:00", "trade", 5.28, 800.0]
["2026-09-24T13:32:08.337236+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:32:08.337237+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337241+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:32:08.337241+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337241+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337252+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337292+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337292+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:32:08.337422+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:08.337432+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:08.337467+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:08.337482+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:32:08.337491+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:32:08.337494+00:00", "trade", 5.275, 1000.0]
["2026-09-24T13:32:08.337494+00:00", "trade", 5.28, 60.0]
["2026-09-24T13:32:08.337497+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.337497+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.337513+00:00", "trade", 5.28, 40.0]
["2026-09-24T13:32:08.337958+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338038+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338124+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338132+00:00", "trade", 5.28, 7.0]
["2026-09-24T13:32:08.338149+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338169+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338189+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338252+00:00", "trade", 5.28, 6.0]
["2026-09-24T13:32:08.338329+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338329+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338389+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338770+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.338790+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.339325+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:32:08.341734+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:32:08.342188+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.342303+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.346534+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.348909+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.357765+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.376043+00:00", "trade", 5.285, 300.0]
["2026-09-24T13:32:08.376524+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:08.376540+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.377056+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.377342+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.378334+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.407694+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.515380+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.627458+00:00", "trade", 5.285, 9.0]
["2026-09-24T13:32:08.627847+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:08.959996+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:09.016670+00:00", "trade", 5.29, 17.0]
["2026-09-24T13:32:09.016671+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:09.016673+00:00", "trade", 5.29, 4.0]
["2026-09-24T13:32:09.016673+00:00", "trade", 5.29, 11.0]
["2026-09-24T13:32:09.016676+00:00", "trade", 5.29, 203.0]
["2026-09-24T13:32:09.016792+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:09.016847+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:09.016941+00:00", "trade", 5.285, 110.0]
["2026-09-24T13:32:09.017669+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:09.018471+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:09.105357+00:00", "trade", 5.285, 300.0]
["2026-09-24T13:32:09.834593+00:00", "trade", 5.2824, 1.0]
["2026-09-24T13:32:09.883441+00:00", "trade", 5.2899, 400.0]
["2026-09-24T13:32:10.620878+00:00", "trade", 5.285, 88.0]
["2026-09-24T13:32:12.045715+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:12.728289+00:00", "trade", 5.2817, 88.0]
["2026-09-24T13:32:12.754124+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:12.764067+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:12.764508+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.771196+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.775787+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.775874+00:00", "trade", 5.285, 198.0]
["2026-09-24T13:32:13.775880+00:00", "trade", 5.285, 261.0]
["2026-09-24T13:32:13.775982+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.776188+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.776950+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:32:13.777340+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.858308+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.889286+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.965913+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966671+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:32:13.966674+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:32:13.966700+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966700+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966726+00:00", "trade", 5.29, 297.0]
["2026-09-24T13:32:13.966729+00:00", "trade", 5.29, 29.0]
["2026-09-24T13:32:13.966730+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966731+00:00", "trade", 5.29, 6.0]
["2026-09-24T13:32:13.966735+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966736+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.966736+00:00", "trade", 5.29, 10.0]
["2026-09-24T13:32:13.966741+00:00", "trade", 5.29, 140.0]
["2026-09-24T13:32:13.966741+00:00", "trade", 5.29, 5480.0]
["2026-09-24T13:32:13.966741+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966745+00:00", "trade", 5.29, 336.0]
["2026-09-24T13:32:13.966745+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.966746+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966751+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966753+00:00", "trade", 5.29, 1000.0]
["2026-09-24T13:32:13.966756+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:32:13.966756+00:00", "trade", 5.29, 7.0]
["2026-09-24T13:32:13.966759+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:32:13.966759+00:00", "trade", 5.29, 10.0]
["2026-09-24T13:32:13.966765+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.966765+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:32:13.966769+00:00", "trade", 5.29, 10.0]
["2026-09-24T13:32:13.966769+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.966771+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966776+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966786+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966816+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966906+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.966951+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:32:13.966951+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.966951+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.966963+00:00", "trade", 5.29, 10.0]
["2026-09-24T13:32:13.966996+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967008+00:00", "trade", 5.29, 90.0]
["2026-09-24T13:32:13.967008+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.967014+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.967041+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967066+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967081+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967081+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967086+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967098+00:00", "trade", 5.29, 253.0]
["2026-09-24T13:32:13.967101+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967187+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967337+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967347+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967347+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967347+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967352+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967352+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967372+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967377+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967402+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967412+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967412+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967423+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:32:13.967426+00:00", "trade", 5.29, 60.0]
["2026-09-24T13:32:13.967427+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967432+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967457+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967643+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967728+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.967856+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.967938+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.968159+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.968247+00:00", "trade", 5.3, 30.0]
["2026-09-24T13:32:13.968495+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.969161+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.970593+00:00", "trade", 5.291, 1647.0]
["2026-09-24T13:32:13.970647+00:00", "trade", 5.29, 1100.0]
["2026-09-24T13:32:13.970764+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.971393+00:00", "trade", 5.29, 26.0]
["2026-09-24T13:32:13.971453+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.971624+00:00", "trade", 5.29, 1600.0]
["2026-09-24T13:32:13.971630+00:00", "trade", 5.291, 2300.0]
["2026-09-24T13:32:13.971647+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.971722+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.971771+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.971833+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.971880+00:00", "trade", 5.29, 374.0]
["2026-09-24T13:32:13.971889+00:00", "trade", 5.291, 600.0]
["2026-09-24T13:32:13.972355+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.972601+00:00", "trade", 5.29, 600.0]
["2026-09-24T13:32:13.973182+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.973185+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.973296+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.973306+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.973398+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.973772+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.974123+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.974359+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.974749+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.974757+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.974848+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:13.975145+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.975145+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.975306+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:13.976703+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.976706+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.976709+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:13.983319+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:13.984643+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.025420+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.025497+00:00", "trade", 5.29, 167.0]
["2026-09-24T13:32:14.035815+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.060257+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:32:14.060318+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.071816+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:32:14.735908+00:00", "trade", 5.3, 150.0]
["2026-09-24T13:32:14.735912+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:14.735914+00:00", "trade", 5.3, 5000.0]
["2026-09-24T13:32:14.735918+00:00", "trade", 5.3, 5000.0]
["2026-09-24T13:32:14.735918+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:32:14.735920+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:14.735933+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:32:14.735936+00:00", "trade", 5.3, 30.0]
["2026-09-24T13:32:14.735939+00:00", "trade", 5.3, 10000.0]
["2026-09-24T13:32:14.735943+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:32:14.735943+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:32:14.735944+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.735944+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.735948+00:00", "trade", 5.3, 2900.0]
["2026-09-24T13:32:14.735948+00:00", "trade", 5.3, 8.0]
["2026-09-24T13:32:14.735948+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:14.735954+00:00", "trade", 5.3, 500.0]
["2026-09-24T13:32:14.735954+00:00", "trade", 5.3, 40.0]
["2026-09-24T13:32:14.735954+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:32:14.735954+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:14.735954+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.735958+00:00", "trade", 5.3, 25.0]
["2026-09-24T13:32:14.735958+00:00", "trade", 5.3, 600.0]
["2026-09-24T13:32:14.735959+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.735960+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:32:14.735969+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.735999+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736019+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736084+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736109+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736139+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736140+00:00", "trade", 5.295, 400.0]
["2026-09-24T13:32:14.736143+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:14.736165+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736170+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736170+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736179+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736179+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736184+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736189+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736209+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736244+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:14.736390+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:14.736450+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736453+00:00", "trade", 5.3, 150.0]
["2026-09-24T13:32:14.736456+00:00", "trade", 5.3, 40.0]
["2026-09-24T13:32:14.736465+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736510+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736520+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736545+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736695+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736700+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736851+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736911+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.736958+00:00", "trade", 5.3, 500.0]
["2026-09-24T13:32:14.737021+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.737091+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.737116+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.737205+00:00", "trade", 5.3, 1100.0]
["2026-09-24T13:32:14.737312+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.737593+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.738597+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:14.738603+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:14.738765+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:14.738810+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.740852+00:00", "trade", 5.31, 11.0]
["2026-09-24T13:32:14.741288+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:14.742942+00:00", "trade", 5.31, 13.0]
["2026-09-24T13:32:14.743842+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.743845+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:14.743845+00:00", "trade", 5.31, 8.0]
["2026-09-24T13:32:14.743849+00:00", "trade", 5.31, 40.0]
["2026-09-24T13:32:14.743851+00:00", "trade", 5.31, 741.0]
["2026-09-24T13:32:14.743851+00:00", "trade", 5.31, 10.0]
["2026-09-24T13:32:14.743853+00:00", "trade", 5.31, 1.0]
["2026-09-24T13:32:14.743853+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:14.743908+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.743923+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.744280+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:14.744284+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:14.744284+00:00", "trade", 5.31, 500.0]
["2026-09-24T13:32:14.744318+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.744399+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.744800+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.750288+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:14.758736+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:14.839634+00:00", "trade", 5.31, 88.0]
["2026-09-24T13:32:15.014295+00:00", "trade", 5.305, 5000.0]
["2026-09-24T13:32:15.014912+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.014917+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.019723+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.022144+00:00", "trade", 5.31, 35.0]
["2026-09-24T13:32:15.022799+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.022846+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.022881+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:32:15.022884+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.022886+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:32:15.022891+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:32:15.022891+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:32:15.022896+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:32:15.022916+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.022936+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.022996+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.023056+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023101+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023387+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023467+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023582+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023608+00:00", "trade", 5.315, 300.0]
["2026-09-24T13:32:15.023608+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023611+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:32:15.023614+00:00", "trade", 5.31, 49.0]
["2026-09-24T13:32:15.023627+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023651+00:00", "trade", 5.31, 451.0]
["2026-09-24T13:32:15.023651+00:00", "trade", 5.31, 65.0]
["2026-09-24T13:32:15.023653+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023678+00:00", "trade", 5.31, 464.0]
["2026-09-24T13:32:15.023678+00:00", "trade", 5.31, 184.0]
["2026-09-24T13:32:15.023678+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023683+00:00", "trade", 5.315, 600.0]
["2026-09-24T13:32:15.023683+00:00", "trade", 5.31, 435.0]
["2026-09-24T13:32:15.023687+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:32:15.023687+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.023699+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:32:15.023702+00:00", "trade", 5.31, 600.0]
["2026-09-24T13:32:15.023702+00:00", "trade", 5.31, 229.0]
["2026-09-24T13:32:15.023703+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023722+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023743+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023758+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023759+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:32:15.023759+00:00", "trade", 5.31, 700.0]
["2026-09-24T13:32:15.023780+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023793+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023798+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023807+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023861+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023861+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023863+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:32:15.023903+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023903+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023943+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:32:15.023954+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.023959+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.023963+00:00", "trade", 5.315, 8.0]
["2026-09-24T13:32:15.023963+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024011+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.024033+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024079+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024083+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024123+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024214+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024219+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:32:15.024244+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024249+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024264+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:32:15.024273+00:00", "trade", 5.315, 8.0]
["2026-09-24T13:32:15.024273+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.024289+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024303+00:00", "trade", 5.315, 300.0]
["2026-09-24T13:32:15.024309+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:32:15.024344+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024363+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:32:15.024369+00:00", "trade", 5.31, 216.0]
["2026-09-24T13:32:15.024369+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024409+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024474+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024492+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.024494+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024530+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024534+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.024534+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.024535+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:32:15.024552+00:00", "trade", 5.31, 229.0]
["2026-09-24T13:32:15.024560+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.024561+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.024571+00:00", "trade", 5.31, 8.0]
["2026-09-24T13:32:15.024610+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.024763+00:00", "trade", 5.31, 12.0]
["2026-09-24T13:32:15.024766+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.024769+00:00", "trade", 5.31, 188.0]
["2026-09-24T13:32:15.024805+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.024810+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.024820+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.024820+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.024838+00:00", "trade", 5.31, 700.0]
["2026-09-24T13:32:15.024844+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.024966+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025021+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025082+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.025085+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.025301+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025422+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.025479+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.025572+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:32:15.025582+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025692+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025727+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025828+00:00", "trade", 5.31, 376.0]
["2026-09-24T13:32:15.025828+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.025834+00:00", "trade", 5.31, 12.0]
["2026-09-24T13:32:15.025834+00:00", "trade", 5.31, 12.0]
["2026-09-24T13:32:15.025867+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.025903+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.025924+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.025983+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026188+00:00", "trade", 5.31, 188.0]
["2026-09-24T13:32:15.026191+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.026191+00:00", "trade", 5.31, 212.0]
["2026-09-24T13:32:15.026246+00:00", "trade", 5.31, 700.0]
["2026-09-24T13:32:15.026294+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026312+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.026314+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026319+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026529+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026554+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026570+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.026570+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.026570+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026574+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.026574+00:00", "trade", 5.31, 4.0]
["2026-09-24T13:32:15.026576+00:00", "trade", 5.31, 70.0]
["2026-09-24T13:32:15.026620+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026735+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.026765+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.027045+00:00", "trade", 5.31, 500.0]
["2026-09-24T13:32:15.027045+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:32:15.027096+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.027367+00:00", "trade", 5.31, 292.0]
["2026-09-24T13:32:15.027373+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.027373+00:00", "trade", 5.31, 4.0]
["2026-09-24T13:32:15.027377+00:00", "trade", 5.31, 4.0]
["2026-09-24T13:32:15.027421+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.027427+00:00", "trade", 5.31, 700.0]
["2026-09-24T13:32:15.027477+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.027532+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.027689+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.027806+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.028116+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.028163+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.028426+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.028429+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.028736+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.028798+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.029048+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.029051+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.029174+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.029232+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.029481+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.029547+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.029791+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.029858+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.030098+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.039089+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.039926+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.049488+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.049491+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:32:15.049518+00:00", "trade", 5.31, 500.0]
["2026-09-24T13:32:15.049518+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:32:15.049803+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:32:15.049831+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:32:15.050055+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.085765+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.086221+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.100727+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.100793+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.101129+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:15.101274+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:15.101277+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:32:15.101280+00:00", "trade", 5.3, 600.0]
["2026-09-24T13:32:15.101283+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:15.101298+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:15.101312+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.101332+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.101358+00:00", "trade", 5.3, 317.0]
["2026-09-24T13:32:15.101373+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:15.101373+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:15.101376+00:00", "trade", 5.3, 321.0]
["2026-09-24T13:32:15.101387+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.101392+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.101412+00:00", "trade", 5.3, 321.0]
["2026-09-24T13:32:15.101432+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:15.101483+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:15.101487+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:15.101536+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.101537+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.101541+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:15.101541+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:15.101547+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.101566+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:15.101573+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:15.101578+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:15.101578+00:00", "trade", 5.3, 800.0]
["2026-09-24T13:32:15.101578+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.101633+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.101688+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.101748+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.101803+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.102249+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.102525+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.102525+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.102829+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.103403+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.104010+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.104344+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:15.104520+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.105382+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.105427+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.127023+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.178946+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.221488+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.222034+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:15.584943+00:00", "trade", 5.3, 1692.0]
["2026-09-24T13:32:16.066010+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:16.213305+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:16.324043+00:00", "trade", 5.2928, 88.0]
["2026-09-24T13:32:17.357148+00:00", "trade", 5.2999, 500.0]
["2026-09-24T13:32:17.358722+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.358897+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.359408+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.359474+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.359499+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.359980+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.360882+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.425540+00:00", "trade", 5.295, 2000.0]
["2026-09-24T13:32:17.425947+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.430144+00:00", "trade", 5.295, 4.0]
["2026-09-24T13:32:17.438741+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:17.439156+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:32:17.441953+00:00", "trade", 5.29, 696.0]
["2026-09-24T13:32:17.443889+00:00", "trade", 5.2901, 696.0]
["2026-09-24T13:32:17.444665+00:00", "trade", 5.2901, 6800.0]
["2026-09-24T13:32:17.445513+00:00", "trade", 5.2901, 200.0]
["2026-09-24T13:32:17.463837+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.501085+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.655929+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.655938+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.667290+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.733648+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:17.733758+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:18.428748+00:00", "trade", 5.2917, 88.0]
["2026-09-24T13:32:18.499419+00:00", "trade", 5.2968, 19.0]
["2026-09-24T13:32:18.664004+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:18.665387+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:18.666630+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:19.058983+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:19.059920+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:19.060376+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:19.135895+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:19.397034+00:00", "trade", 5.295, 125.0]
["2026-09-24T13:32:19.496021+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:20.835494+00:00", "trade", 5.295, 1000.0]
["2026-09-24T13:32:21.047491+00:00", "trade", 5.2928, 88.0]
["2026-09-24T13:32:21.884854+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.392610+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.410653+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.413437+00:00", "trade", 5.295, 400.0]
["2026-09-24T13:32:22.413961+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.413991+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.414016+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.414489+00:00", "trade", 5.295, 7.0]
["2026-09-24T13:32:22.414603+00:00", "trade", 5.295, 6.0]
["2026-09-24T13:32:22.414848+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.415019+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.415274+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.492197+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.493510+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.569070+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.570253+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.629684+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.637522+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.645536+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.645562+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.791011+00:00", "trade", 5.2983, 58.0]
["2026-09-24T13:32:22.791378+00:00", "trade", 5.2983, 1.0]
["2026-09-24T13:32:22.818382+00:00", "trade", 5.3, 30.0]
["2026-09-24T13:32:22.972463+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:22.972535+00:00", "trade", 5.295, 14.0]
["2026-09-24T13:32:23.050058+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:23.050659+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:23.051231+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:23.116932+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:23.708723+00:00", "trade", 5.2999, 266.0]
["2026-09-24T13:32:23.798901+00:00", "trade", 5.2988, 1.0]
["2026-09-24T13:32:24.723686+00:00", "trade", 5.295, 88.0]
["2026-09-24T13:32:24.816671+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:26.550326+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:32:26.551120+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:26.551675+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:26.552071+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:26.552587+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:26.553243+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:26.694118+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:26.771186+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:27.289242+00:00", "trade", 5.2901, 2500.0]
["2026-09-24T13:32:27.289952+00:00", "trade", 5.295, 400.0]
["2026-09-24T13:32:27.289984+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:27.291548+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:27.291723+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:27.729826+00:00", "trade", 5.29, 500.0]
["2026-09-24T13:32:27.732132+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:27.798659+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:32:27.798831+00:00", "trade", 5.3, 2100.0]
["2026-09-24T13:32:28.544050+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:28.609148+00:00", "trade", 5.295, 21.0]
["2026-09-24T13:32:28.620466+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:28.696622+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:28.774733+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:29.334286+00:00", "trade", 5.295, 250.0]
["2026-09-24T13:32:29.334298+00:00", "trade", 5.29, 250.0]
["2026-09-24T13:32:29.334454+00:00", "trade", 5.295, 250.0]
["2026-09-24T13:32:29.994391+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:30.442167+00:00", "trade", 5.29, 400.0]
["2026-09-24T13:32:30.442732+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:30.442993+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:30.443240+00:00", "trade", 5.295, 8.0]
["2026-09-24T13:32:30.443429+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:30.444752+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:30.446746+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:30.459076+00:00", "trade", 5.295, 600.0]
["2026-09-24T13:32:30.460498+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:30.667501+00:00", "trade", 5.2985, 100.0]
["2026-09-24T13:32:33.520010+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:33.558442+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:33.579610+00:00", "trade", 5.295, 10.0]
["2026-09-24T13:32:33.650961+00:00", "trade", 5.3, 40.0]
["2026-09-24T13:32:33.653648+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.463798+00:00", "trade", 5.2999, 200.0]
["2026-09-24T13:32:34.464450+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.464460+00:00", "trade", 5.3, 13.0]
["2026-09-24T13:32:34.468859+00:00", "trade", 5.2999, 287.0]
["2026-09-24T13:32:34.470078+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.470083+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.470093+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.470133+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.470540+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.471752+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.566913+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:34.663975+00:00", "trade", 5.295, 3.0]
["2026-09-24T13:32:34.969988+00:00", "trade", 5.295, 25.0]
["2026-09-24T13:32:35.019459+00:00", "trade", 5.295, 300.0]
["2026-09-24T13:32:35.019459+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:35.019462+00:00", "trade", 5.295, 300.0]
["2026-09-24T13:32:35.053521+00:00", "trade", 5.295, 2900.0]
["2026-09-24T13:32:35.553940+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:35.553940+00:00", "trade", 5.295, 1000.0]
["2026-09-24T13:32:37.107411+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:37.209627+00:00", "trade", 5.295, 40.0]
["2026-09-24T13:32:37.210514+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:37.210598+00:00", "trade", 5.295, 189.0]
["2026-09-24T13:32:37.213082+00:00", "trade", 5.295, 7.0]
["2026-09-24T13:32:37.936424+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:32:38.426727+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:39.112225+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:39.112225+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:32:39.442671+00:00", "trade", 5.295, 225.0]
["2026-09-24T13:32:40.034688+00:00", "trade", 5.2999, 19.0]
["2026-09-24T13:32:40.444460+00:00", "trade", 5.3, 3.0]
["2026-09-24T13:32:40.778166+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:32:41.072003+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:41.072187+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:41.072424+00:00", "trade", 5.295, 7.0]
["2026-09-24T13:32:41.072484+00:00", "trade", 5.295, 93.0]
["2026-09-24T13:32:41.072650+00:00", "trade", 5.295, 107.0]
["2026-09-24T13:32:41.072710+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:41.072776+00:00", "trade", 5.295, 50.0]
["2026-09-24T13:32:41.072842+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:41.072905+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:32:41.079326+00:00", "trade", 5.295, 500.0]
["2026-09-24T13:32:41.149838+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.149943+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.150565+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.150635+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.150745+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.151021+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.151332+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.227603+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.893861+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.896508+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.896508+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.896512+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:41.896513+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.896573+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.896683+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:41.896798+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.896954+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:41.896978+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:41.897002+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:41.897005+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:41.897039+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.897129+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.897169+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.897194+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897213+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:41.897224+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.897230+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:41.897235+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897235+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897239+00:00", "trade", 5.3, 60.0]
["2026-09-24T13:32:41.897240+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897260+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897265+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897270+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897294+00:00", "trade", 5.3, 4.0]
["2026-09-24T13:32:41.897315+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897340+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:41.897342+00:00", "trade", 5.3, 145.0]
["2026-09-24T13:32:41.897345+00:00", "trade", 5.3, 240.0]
["2026-09-24T13:32:41.897345+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.897380+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.897432+00:00", "trade", 5.3, 55.0]
["2026-09-24T13:32:41.897610+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.897771+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.897806+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.897836+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.897946+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.898006+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.898031+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.898432+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.898447+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.898467+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.898863+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.901214+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.901219+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.901670+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:41.956515+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.032306+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.033117+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.033649+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.033699+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.033739+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.034581+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.035097+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.075243+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.110095+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.110211+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.110727+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.110837+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.111253+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.111584+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.112506+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.125322+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.127006+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.187319+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.192637+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.201387+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.278591+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.679504+00:00", "trade", 5.305, 2700.0]
["2026-09-24T13:32:42.679591+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:32:42.679960+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.680596+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.680732+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.680732+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.685822+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:42.685885+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.685912+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:42.685916+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:42.685918+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:42.685922+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.685922+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:32:42.685928+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:42.685928+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.685930+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.685930+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:32:42.685933+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:42.685936+00:00", "trade", 5.3, 600.0]
["2026-09-24T13:32:42.685948+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.685994+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686034+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686044+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686077+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686099+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686195+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686218+00:00", "trade", 5.3, 15.0]
["2026-09-24T13:32:42.686225+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686225+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686246+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686246+00:00", "trade", 5.3, 45.0]
["2026-09-24T13:32:42.686250+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686306+00:00", "trade", 5.3, 155.0]
["2026-09-24T13:32:42.686366+00:00", "trade", 5.3, 45.0]
["2026-09-24T13:32:42.686370+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:32:42.686375+00:00", "trade", 5.3, 67.0]
["2026-09-24T13:32:42.686390+00:00", "trade", 5.3, 45.0]
["2026-09-24T13:32:42.686394+00:00", "trade", 5.3, 3.0]
["2026-09-24T13:32:42.686396+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686399+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:42.686430+00:00", "trade", 5.3, 33.0]
["2026-09-24T13:32:42.686469+00:00", "trade", 5.3, 55.0]
["2026-09-24T13:32:42.686471+00:00", "trade", 5.3, 45.0]
["2026-09-24T13:32:42.686480+00:00", "trade", 5.3, 55.0]
["2026-09-24T13:32:42.686520+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:42.686537+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686605+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686605+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686618+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686651+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:42.686681+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686682+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:32:42.686682+00:00", "trade", 5.3, 23.0]
["2026-09-24T13:32:42.686691+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:32:42.686791+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686793+00:00", "trade", 5.3, 77.0]
["2026-09-24T13:32:42.686793+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686802+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.686836+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686853+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:42.686856+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686871+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.686988+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.687166+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:32:42.687212+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687287+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687313+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.687332+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687372+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687376+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:32:42.687382+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687397+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687412+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687453+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687623+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:32:42.687623+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687623+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687743+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.687975+00:00", "trade", 5.3, 1100.0]
["2026-09-24T13:32:42.690540+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.762737+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:42.872674+00:00", "trade", 5.306, 573.0]
["2026-09-24T13:32:42.872738+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.105040+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.269160+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.269230+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.350869+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.350884+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.350885+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:32:43.350909+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.350909+00:00", "trade", 5.295, 800.0]
["2026-09-24T13:32:43.350912+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.350915+00:00", "trade", 5.295, 1150.0]
["2026-09-24T13:32:43.350979+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.351014+00:00", "trade", 5.295, 400.0]
["2026-09-24T13:32:43.351160+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.351185+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.351198+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:32:43.351205+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.351228+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.351230+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.351231+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.351231+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:43.351235+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.351241+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:43.351241+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.351390+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:43.351403+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:43.351403+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.351406+00:00", "trade", 5.295, 800.0]
["2026-09-24T13:32:43.351406+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:43.351889+00:00", "trade", 5.295, 2100.0]
["2026-09-24T13:32:43.354509+00:00", "trade", 5.295, 43.0]
["2026-09-24T13:32:43.428774+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.428814+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.429311+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.429366+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.429401+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.429506+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.429651+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.431205+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.437771+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.449975+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.450331+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:43.668515+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:32:43.890990+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:32:44.250560+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:32:44.423634+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:32:45.083592+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:45.463328+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:45.821620+00:00", "trade", 5.2983, 11.0]
["2026-09-24T13:32:45.821981+00:00", "trade", 5.2983, 1.0]
["2026-09-24T13:32:48.265137+00:00", "trade", 5.3, 34.0]
["2026-09-24T13:32:48.265349+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:48.265660+00:00", "trade", 5.295, 11.0]
["2026-09-24T13:32:48.265980+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:48.266983+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:48.869870+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:48.870392+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:48.870432+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:50.749299+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:32:50.749698+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:51.499772+00:00", "trade", 5.2901, 500.0]
["2026-09-24T13:32:51.774871+00:00", "trade", 5.295, 3.0]
["2026-09-24T13:32:52.106828+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:52.106974+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:52.148562+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:52.148577+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:52.303871+00:00", "trade", 5.3, 250.0]
["2026-09-24T13:32:52.327519+00:00", "trade", 5.2929, 60.0]
["2026-09-24T13:32:52.556306+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:53.019257+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:53.019340+00:00", "trade", 5.295, 1200.0]
["2026-09-24T13:32:53.021929+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:32:53.175284+00:00", "trade", 5.2901, 100.0]
["2026-09-24T13:32:54.906911+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:32:55.671595+00:00", "trade", 5.295, 6.0]
["2026-09-24T13:32:55.950974+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:56.105971+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:32:56.405118+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:56.559795+00:00", "trade", 5.295, 12.0]
["2026-09-24T13:32:56.983842+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:32:57.078513+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:32:57.633960+00:00", "trade", 5.295, 11.0]
["2026-09-24T13:32:58.469035+00:00", "trade", 5.2983, 25.0]
["2026-09-24T13:32:58.668978+00:00", "trade", 5.2901, 15.0]
["2026-09-24T13:32:58.681082+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:32:59.994424+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:00.614463+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:00.614463+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:01.230241+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.230556+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.250409+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.332594+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:01.350760+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:33:01.634977+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:01.641404+00:00", "trade", 5.295, 197.0]
["2026-09-24T13:33:01.642806+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.713720+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.808634+00:00", "trade", 5.2853, 75.0]
["2026-09-24T13:33:01.810577+00:00", "trade", 5.2853, 400.0]
["2026-09-24T13:33:01.862804+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.867731+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:33:01.867734+00:00", "trade", 5.295, 1000.0]
["2026-09-24T13:33:01.867797+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:01.867800+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:01.890455+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:01.897156+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:02.075082+00:00", "trade", 5.295, 400.0]
["2026-09-24T13:33:02.864913+00:00", "trade", 5.31, 8000.0]
["2026-09-24T13:33:02.865213+00:00", "trade", 5.31, 12000.0]
["2026-09-24T13:33:02.877320+00:00", "trade", 5.31, 6000.0]
["2026-09-24T13:33:03.183864+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.244593+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.781695+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:03.843513+00:00", "trade", 5.3, 33.0]
["2026-09-24T13:33:03.843513+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:33:03.843516+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:03.843519+00:00", "trade", 5.3, 247.0]
["2026-09-24T13:33:03.843591+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.844081+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:33:03.844081+00:00", "trade", 5.295, 200.0]
["2026-09-24T13:33:03.844130+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:33:03.844488+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.845506+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.856968+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.864125+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.915390+00:00", "trade", 5.2959, 10.0]
["2026-09-24T13:33:03.942171+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:03.967431+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:04.967192+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:04.968134+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:04.978794+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:05.027701+00:00", "trade", 5.3, 90.0]
["2026-09-24T13:33:05.625524+00:00", "trade", 5.2917, 1000.0]
["2026-09-24T13:33:05.626268+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:05.822104+00:00", "trade", 5.31, 4000.0]
["2026-09-24T13:33:06.257717+00:00", "trade", 5.3, 3.0]
["2026-09-24T13:33:06.277811+00:00", "trade", 5.3, 3.0]
["2026-09-24T13:33:06.333004+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:33:06.333007+00:00", "trade", 5.3, 150.0]
["2026-09-24T13:33:06.333008+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333083+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333491+00:00", "trade", 5.3, 2857.0]
["2026-09-24T13:33:06.333494+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:33:06.333494+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:33:06.333494+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333514+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333518+00:00", "trade", 5.3, 705.0]
["2026-09-24T13:33:06.333518+00:00", "trade", 5.3, 1000.0]
["2026-09-24T13:33:06.333521+00:00", "trade", 5.3, 180.0]
["2026-09-24T13:33:06.333524+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:33:06.333557+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:33:06.333563+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:06.333566+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:06.333569+00:00", "trade", 5.3, 60.0]
["2026-09-24T13:33:06.333569+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:06.333573+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:06.333573+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:06.333575+00:00", "trade", 5.3, 99.0]
["2026-09-24T13:33:06.333578+00:00", "trade", 5.3, 110.0]
["2026-09-24T13:33:06.333589+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333610+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333619+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333619+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333624+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333629+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333629+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333649+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333659+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:33:06.333734+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:33:06.333780+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:33:06.333800+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:33:06.333880+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:33:06.333885+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.333970+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334050+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334065+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334070+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334106+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334111+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334111+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334111+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334236+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334236+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334241+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334303+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:33:06.334356+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334396+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334396+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334461+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334601+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334857+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334932+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.334940+00:00", "trade", 5.3, 3.0]
["2026-09-24T13:33:06.335298+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.339848+00:00", "trade", 5.305, 2100.0]
["2026-09-24T13:33:06.339896+00:00", "trade", 5.305, 2100.0]
["2026-09-24T13:33:06.339923+00:00", "trade", 5.305, 3250.0]
["2026-09-24T13:33:06.339962+00:00", "trade", 5.305, 2050.0]
["2026-09-24T13:33:06.339968+00:00", "trade", 5.305, 2100.0]
["2026-09-24T13:33:06.339968+00:00", "trade", 5.305, 1200.0]
["2026-09-24T13:33:06.339968+00:00", "trade", 5.305, 2100.0]
["2026-09-24T13:33:06.339980+00:00", "trade", 5.3, 1500.0]
["2026-09-24T13:33:06.340221+00:00", "trade", 5.305, 2100.0]
["2026-09-24T13:33:06.340340+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.340350+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.340546+00:00", "trade", 5.305, 2100.0]
["2026-09-24T13:33:06.341285+00:00", "trade", 5.3017, 1.0]
["2026-09-24T13:33:06.343273+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.354860+00:00", "trade", 5.305, 6.0]
["2026-09-24T13:33:06.356511+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:33:06.357787+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.365761+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.365781+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.365786+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.365811+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.366327+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.368338+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:33:06.369748+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:33:06.416602+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:33:06.433672+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:06.437000+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.438070+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.438726+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.511057+00:00", "trade", 5.3059, 2000.0]
["2026-09-24T13:33:06.512118+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.512651+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.519549+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.523212+00:00", "trade", 5.305, 1000.0]
["2026-09-24T13:33:06.523215+00:00", "trade", 5.305, 600.0]
["2026-09-24T13:33:06.523227+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.523227+00:00", "trade", 5.305, 300.0]
["2026-09-24T13:33:06.530306+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.531247+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.551320+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.571434+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.588238+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:06.591528+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.611661+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.631830+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.651876+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.672044+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.692105+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.712202+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:06.732305+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:33:07.552399+00:00", "trade", 5.305, 72.0]
["2026-09-24T13:33:08.669846+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:09.918792+00:00", "trade", 5.305, 25.0]
["2026-09-24T13:33:10.893940+00:00", "trade", 5.305, 25.0]
["2026-09-24T13:33:11.219631+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:11.222047+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:11.544061+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:33:11.545126+00:00", "trade", 5.305, 15.0]
["2026-09-24T13:33:12.154067+00:00", "trade", 5.305, 3800.0]
["2026-09-24T13:33:12.157504+00:00", "trade", 5.3001, 1200.0]
["2026-09-24T13:33:12.163602+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:12.163606+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:12.230724+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.230739+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.230945+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.231656+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.232352+00:00", "trade", 5.31, 13.0]
["2026-09-24T13:33:12.259172+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.307136+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.341415+00:00", "trade", 5.305, 24.0]
["2026-09-24T13:33:12.341508+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:33:12.615809+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.617318+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:12.724664+00:00", "trade", 5.3038, 750.0]
["2026-09-24T13:33:13.107753+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.107944+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.108636+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.109062+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.109087+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.184441+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.185413+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.338502+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.338557+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:13.915067+00:00", "trade", 5.3095, 1054.0]
["2026-09-24T13:33:13.915425+00:00", "trade", 5.3095, 1.0]
["2026-09-24T13:33:15.196223+00:00", "trade", 5.3017, 43.0]
["2026-09-24T13:33:15.198331+00:00", "trade", 5.3001, 3.0]
["2026-09-24T13:33:15.775784+00:00", "trade", 5.305, 1800.0]
["2026-09-24T13:33:15.988895+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:15.988895+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:16.496814+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:33:17.107454+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:17.108717+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:17.185625+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:17.186337+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:17.186337+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:17.190328+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:17.190328+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:17.190334+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:33:17.191619+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:19.672048+00:00", "trade", 5.3, 2700.0]
["2026-09-24T13:33:20.019361+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:20.508221+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:20.551226+00:00", "trade", 5.3032, 1.0]
["2026-09-24T13:33:20.647747+00:00", "trade", 5.305, 25.0]
["2026-09-24T13:33:20.747758+00:00", "trade", 5.305, 10.0]
["2026-09-24T13:33:20.747816+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:33:20.747879+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:33:20.812051+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:20.812707+00:00", "trade", 5.305, 90.0]
["2026-09-24T13:33:22.322643+00:00", "trade", 5.305, 42.0]
["2026-09-24T13:33:22.322724+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:33:22.396424+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:22.468562+00:00", "trade", 5.31, 76.0]
["2026-09-24T13:33:22.469669+00:00", "trade", 5.31, 24.0]
["2026-09-24T13:33:23.017840+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:23.079317+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:23.105524+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:23.105749+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:23.181665+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:23.227316+00:00", "trade", 5.305, 60.0]
["2026-09-24T13:33:24.274408+00:00", "trade", 5.3001, 250.0]
["2026-09-24T13:33:24.275475+00:00", "trade", 5.305, 12.0]
["2026-09-24T13:33:24.659755+00:00", "trade", 5.305, 1308.0]
["2026-09-24T13:33:24.660874+00:00", "trade", 5.305, 61.0]
["2026-09-24T13:33:26.107463+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.108656+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.833604+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:33:26.833607+00:00", "trade", 5.31, 400.0]
["2026-09-24T13:33:26.833674+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.833674+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.833689+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.833689+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.833739+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.834163+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:33:26.834601+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.891181+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.891276+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.891361+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904239+00:00", "trade", 5.31, 1100.0]
["2026-09-24T13:33:26.904239+00:00", "trade", 5.31, 25.0]
["2026-09-24T13:33:26.904263+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:33:26.904267+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904269+00:00", "trade", 5.31, 5500.0]
["2026-09-24T13:33:26.904269+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:33:26.904352+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904357+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904362+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904407+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904412+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:33:26.904417+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904532+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904533+00:00", "trade", 5.31, 1000.0]
["2026-09-24T13:33:26.904630+00:00", "trade", 5.31, 9.0]
["2026-09-24T13:33:26.904673+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904693+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:33:26.904693+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:33:26.904699+00:00", "trade", 5.31, 4.0]
["2026-09-24T13:33:26.904828+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904833+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904833+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904833+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904838+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904843+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904843+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904858+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904858+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904928+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:33:26.904999+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905064+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905129+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905194+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905224+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905243+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:33:26.905309+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:33:26.905309+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:33:26.905315+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:33:26.905324+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905409+00:00", "trade", 5.31, 4500.0]
["2026-09-24T13:33:26.905419+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905455+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905640+00:00", "trade", 5.31, 13500.0]
["2026-09-24T13:33:26.905785+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.905871+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.906016+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.906166+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.906464+00:00", "trade", 5.315, 40.0]
["2026-09-24T13:33:26.907013+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.907865+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.917207+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.926369+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.927412+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:33:26.935125+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:26.935150+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.004976+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.082691+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.503371+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.503456+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.503546+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.904354+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:27.927974+00:00", "trade", 5.315, 70.0]
["2026-09-24T13:33:27.928726+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:29.181910+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:29.994461+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:30.104643+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:31.735136+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:33:31.980631+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:31.980932+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:31.980967+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:32.006147+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:32.019444+00:00", "trade", 5.315, 800.0]
["2026-09-24T13:33:32.023909+00:00", "trade", 5.315, 300.0]
["2026-09-24T13:33:32.023909+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:33:32.023915+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:33:32.023918+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:33:32.024470+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:32.092406+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:32.097289+00:00", "trade", 5.32, 13.0]
["2026-09-24T13:33:32.097355+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:32.097422+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:33:32.184091+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:33:32.288167+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:32.389844+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:32.721068+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:33:33.064755+00:00", "trade", 5.32, 2600.0]
["2026-09-24T13:33:33.068655+00:00", "trade", 5.32, 4300.0]
["2026-09-24T13:33:33.090541+00:00", "trade", 5.32, 1700.0]
["2026-09-24T13:33:33.094576+00:00", "trade", 5.32, 1100.0]
["2026-09-24T13:33:33.389820+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.390126+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.390714+00:00", "trade", 5.32, 898.0]
["2026-09-24T13:33:33.390943+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:33:33.391204+00:00", "trade", 5.32, 41.0]
["2026-09-24T13:33:33.391265+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:33:33.395502+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.395505+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.395699+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.395703+00:00", "trade", 5.315, 800.0]
["2026-09-24T13:33:33.395889+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:33:33.395935+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.395944+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.395945+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.395947+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:33:33.395950+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:33:33.395950+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:33:33.395953+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.395980+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.395980+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.395995+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396015+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396169+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.396170+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396199+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.396200+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396320+00:00", "trade", 5.32, 13.0]
["2026-09-24T13:33:33.396486+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396531+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396616+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396852+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.396852+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.397168+00:00", "trade", 5.32, 55.0]
["2026-09-24T13:33:33.397168+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.397171+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.397174+00:00", "trade", 5.32, 45.0]
["2026-09-24T13:33:33.397233+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.397574+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.397721+00:00", "trade", 5.32, 3.0]
["2026-09-24T13:33:33.397779+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.397779+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.397889+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.398135+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.398175+00:00", "trade", 5.315, 70.0]
["2026-09-24T13:33:33.398185+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.398232+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.399227+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.399228+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:33:33.399303+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:33:33.399378+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:33:33.399463+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399465+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.399804+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399804+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399804+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399809+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399809+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399814+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399814+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399819+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399824+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399824+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399834+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399864+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.399864+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.400200+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.400255+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.400275+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.402335+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.426376+00:00", "trade", 5.3225, 5.0]
["2026-09-24T13:33:33.450489+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.547916+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563373+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563448+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:33:33.563503+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563508+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563508+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563548+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563558+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.563794+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.564335+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.564921+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.565412+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.565463+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.567507+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.674288+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.674381+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.674384+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.674448+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.674553+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.674661+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.675611+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.675647+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.675687+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.675786+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.675963+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.676763+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.676781+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.676817+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.676919+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.676934+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.677575+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.677891+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:33:33.678080+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.678606+00:00", "trade", 5.321, 3800.0]
["2026-09-24T13:33:33.678652+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:33.678964+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:33:33.679489+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.681150+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:33:33.683075+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.683075+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.683078+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.683081+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:33.683087+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.683117+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.683120+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.683418+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:33:33.683799+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:33.684173+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:33.686260+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:33:33.757264+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:33:33.920270+00:00", "trade", 5.3237, 1000.0]
["2026-09-24T13:33:33.921346+00:00", "trade", 5.325, 45.0]
["2026-09-24T13:33:34.499022+00:00", "trade", 5.3056, 1683.0]
["2026-09-24T13:33:35.564238+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:33:35.599467+00:00", "trade", 5.325, 2000.0]
["2026-09-24T13:33:37.027948+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:33:37.329084+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:37.329084+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:39.275954+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:39.627633+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:33:39.949605+00:00", "trade", 5.3203, 500.0]
["2026-09-24T13:33:39.950738+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:39.971274+00:00", "trade", 5.3203, 1.0]
["2026-09-24T13:33:40.412772+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:33:41.004133+00:00", "trade", 5.325, 4.0]
["2026-09-24T13:33:41.076157+00:00", "trade", 5.3201, 500.0]
["2026-09-24T13:33:42.985521+00:00", "trade", 5.3203, 100.0]
["2026-09-24T13:33:43.599643+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:43.610680+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:43.872358+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:44.115220+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:44.529605+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:44.627745+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:33:45.411485+00:00", "trade", 5.33, 46.0]
["2026-09-24T13:33:45.411716+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:45.412282+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:45.414483+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:45.417530+00:00", "trade", 5.33, 900.0]
["2026-09-24T13:33:45.453851+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:45.701304+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:45.756125+00:00", "trade", 5.3283, 1.0]
["2026-09-24T13:33:45.782066+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:46.138558+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:47.481856+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:48.594451+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:33:49.049511+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:49.049947+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:49.050469+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:49.080475+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:49.761332+00:00", "trade", 5.3291, 375.0]
["2026-09-24T13:33:49.761693+00:00", "trade", 5.3291, 1.0]
["2026-09-24T13:33:50.164492+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:33:50.347500+00:00", "trade", 5.3209, 200.0]
["2026-09-24T13:33:50.349260+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:50.666724+00:00", "trade", 5.32, 99.0]
["2026-09-24T13:33:50.667652+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:51.127894+00:00", "trade", 5.326, 573.0]
["2026-09-24T13:33:51.689818+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:33:51.801203+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:33:51.803287+00:00", "trade", 5.325, 13.0]
["2026-09-24T13:33:51.803350+00:00", "trade", 5.325, 600.0]
["2026-09-24T13:33:51.803413+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:51.803473+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:51.803885+00:00", "trade", 5.325, 600.0]
["2026-09-24T13:33:51.804030+00:00", "trade", 5.325, 6.0]
["2026-09-24T13:33:51.882454+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:51.884624+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:51.957367+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:51.957778+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:51.990902+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:52.244049+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:52.245382+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:52.245597+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:52.321082+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:52.570850+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:52.723954+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.019055+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:53.019617+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.021130+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.153908+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:53.166426+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.166426+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.166441+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.166445+00:00", "trade", 5.33, 400.0]
["2026-09-24T13:33:53.166476+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.166481+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.167073+00:00", "trade", 5.325, 71.0]
["2026-09-24T13:33:53.167162+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.218660+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:53.679163+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:54.565339+00:00", "trade", 5.325, 267.0]
["2026-09-24T13:33:54.565402+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:54.577852+00:00", "trade", 5.325, 133.0]
["2026-09-24T13:33:54.847046+00:00", "trade", 5.3218, 100.0]
["2026-09-24T13:33:54.847792+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:54.847792+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:54.848443+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:54.848734+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:54.849014+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:54.849561+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:55.952455+00:00", "trade", 5.3293, 1500.0]
["2026-09-24T13:33:57.023600+00:00", "trade", 5.3201, 1.0]
["2026-09-24T13:33:57.023606+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:33:57.023733+00:00", "trade", 5.3201, 999.0]
["2026-09-24T13:33:57.024683+00:00", "trade", 5.325, 12.0]
["2026-09-24T13:33:57.025522+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.280934+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.280939+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.281021+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:33:57.281024+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:33:57.281027+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:33:57.281063+00:00", "trade", 5.33, 40.0]
["2026-09-24T13:33:57.281571+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.282017+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.283996+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.390815+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.812351+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:33:57.816663+00:00", "trade", 5.322, 12100.0]
["2026-09-24T13:33:57.817584+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:57.819553+00:00", "trade", 5.3252, 600.0]
["2026-09-24T13:33:57.822256+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:33:57.822329+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:57.822392+00:00", "trade", 5.325, 600.0]
["2026-09-24T13:33:57.822452+00:00", "trade", 5.325, 525.0]
["2026-09-24T13:33:57.822515+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:58.073308+00:00", "trade", 5.3283, 1.0]
["2026-09-24T13:33:58.074430+00:00", "trade", 5.325, 60.0]
["2026-09-24T13:33:58.085791+00:00", "trade", 5.325, 2400.0]
["2026-09-24T13:33:58.105202+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:33:58.152851+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:58.557260+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:33:58.968476+00:00", "trade", 5.325, 3600.0]
["2026-09-24T13:33:58.969552+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:33:58.972213+00:00", "trade", 5.3201, 1400.0]
["2026-09-24T13:33:58.974238+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.020526+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:59.020529+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:33:59.022685+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:33:59.046074+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.046074+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.047753+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.047818+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.048455+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.091808+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.167738+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:33:59.994488+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:00.668040+00:00", "trade", 5.3283, 1.0]
["2026-09-24T13:34:00.779243+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:00.855695+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:00.861063+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:01.343752+00:00", "trade", 5.294, 132.0]
["2026-09-24T13:34:01.408850+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:34:01.447245+00:00", "trade", 5.325, 5000.0]
["2026-09-24T13:34:01.883237+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:34:02.624643+00:00", "trade", 5.3291, 440.0]
["2026-09-24T13:34:03.206935+00:00", "trade", 5.3283, 1.0]
["2026-09-24T13:34:03.504605+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:03.526297+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:03.573328+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:03.862983+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:34:04.001391+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:05.191168+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:05.192866+00:00", "trade", 5.3205, 1100.0]
["2026-09-24T13:34:05.193925+00:00", "trade", 5.325, 7.0]
["2026-09-24T13:34:05.402939+00:00", "trade", 5.3218, 100.0]
["2026-09-24T13:34:06.057132+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:34:06.062455+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:34:06.062458+00:00", "trade", 5.325, 600.0]
["2026-09-24T13:34:06.824628+00:00", "trade", 5.326, 30.0]
["2026-09-24T13:34:07.000363+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:34:07.002182+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:34:07.002784+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:34:07.002784+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:07.002799+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.003307+00:00", "trade", 5.325, 53.0]
["2026-09-24T13:34:07.003731+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.004142+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.542832+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.542885+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:34:07.542972+00:00", "trade", 5.33, 1500.0]
["2026-09-24T13:34:07.543060+00:00", "trade", 5.33, 600.0]
["2026-09-24T13:34:07.543144+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:34:07.543228+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:07.543324+00:00", "trade", 5.33, 1500.0]
["2026-09-24T13:34:07.543400+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:07.547279+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:07.547279+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:34:07.547943+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:34:07.547946+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:34:07.552367+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:07.552367+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:34:07.552373+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:34:07.552373+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:07.553528+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.572320+00:00", "trade", 5.325, 5700.0]
["2026-09-24T13:34:07.617971+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.695560+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:07.933081+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:34:07.933081+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:34:07.933767+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:07.934193+00:00", "trade", 5.325, 39.0]
["2026-09-24T13:34:07.946420+00:00", "trade", 5.3299, 1800.0]
["2026-09-24T13:34:08.947499+00:00", "trade", 5.325, 32.0]
["2026-09-24T13:34:09.010250+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:09.392663+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:10.072353+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:10.949020+00:00", "trade", 5.3218, 1.0]
["2026-09-24T13:34:10.961719+00:00", "trade", 5.325, 3.0]
["2026-09-24T13:34:10.963957+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:34:11.026697+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:11.849172+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:11.947570+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:11.947573+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:12.021982+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:12.022047+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:12.023065+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:12.023516+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:12.023639+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:12.023642+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:34:12.029625+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:12.099075+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:13.861024+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:34:13.861419+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:14.378978+00:00", "trade", 5.324, 250.0]
["2026-09-24T13:34:15.534471+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:34:15.664915+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742638+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:34:15.742641+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:15.742644+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:34:15.742644+00:00", "trade", 5.33, 1000.0]
["2026-09-24T13:34:15.742653+00:00", "trade", 5.33, 250.0]
["2026-09-24T13:34:15.742704+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:15.742705+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742707+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:34:15.742711+00:00", "trade", 5.33, 99.0]
["2026-09-24T13:34:15.742711+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:15.742715+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742715+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742717+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:15.742717+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:34:15.742717+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:34:15.742719+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:34:15.742720+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742722+00:00", "trade", 5.33, 1000.0]
["2026-09-24T13:34:15.742725+00:00", "trade", 5.33, 1500.0]
["2026-09-24T13:34:15.742725+00:00", "trade", 5.33, 21.0]
["2026-09-24T13:34:15.742755+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742860+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742860+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742870+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742875+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:34:15.742950+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:34:15.742960+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:34:15.742995+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:34:15.743021+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743036+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743040+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743051+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743051+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743146+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743226+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743226+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743230+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:34:15.743382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743386+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743386+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743386+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743386+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743386+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743391+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743391+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743512+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743517+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743537+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743542+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743572+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743573+00:00", "trade", 5.33, 13.0]
["2026-09-24T13:34:15.743577+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743672+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743687+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743687+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743898+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743978+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.743978+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.744133+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.744201+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:34:15.744218+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.744534+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.745726+00:00", "trade", 5.33, 9600.0]
["2026-09-24T13:34:15.746449+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.752305+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.752308+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:34:15.754583+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.755478+00:00", "trade", 5.335, 16.0]
["2026-09-24T13:34:15.765462+00:00", "trade", 5.335, 3.0]
["2026-09-24T13:34:15.765525+00:00", "trade", 5.335, 197.0]
["2026-09-24T13:34:15.766456+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.774771+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.799725+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.819957+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:34:15.948859+00:00", "trade", 5.335, 900.0]
["2026-09-24T13:34:15.948913+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:34:15.948994+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.949015+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.949024+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.949094+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:34:15.949379+00:00", "trade", 5.335, 1000.0]
["2026-09-24T13:34:15.949794+00:00", "trade", 5.335, 900.0]
["2026-09-24T13:34:15.950161+00:00", "trade", 5.335, 1000.0]
["2026-09-24T13:34:15.950245+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.950284+00:00", "trade", 5.335, 900.0]
["2026-09-24T13:34:15.950314+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:34:15.950374+00:00", "trade", 5.335, 900.0]
["2026-09-24T13:34:15.950434+00:00", "trade", 5.335, 600.0]
["2026-09-24T13:34:15.950552+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:34:15.951120+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.951400+00:00", "trade", 5.335, 1100.0]
["2026-09-24T13:34:15.951436+00:00", "trade", 5.335, 1000.0]
["2026-09-24T13:34:15.951646+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951779+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.951782+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.951785+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:34:15.951792+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:15.951792+00:00", "trade", 5.34, 1000.0]
["2026-09-24T13:34:15.951797+00:00", "trade", 5.34, 1500.0]
["2026-09-24T13:34:15.951797+00:00", "trade", 5.34, 1500.0]
["2026-09-24T13:34:15.951800+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:34:15.951804+00:00", "trade", 5.34, 25.0]
["2026-09-24T13:34:15.951804+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:34:15.951807+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951807+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951809+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.951809+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.951815+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.951815+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.951817+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951851+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:34:15.951854+00:00", "trade", 5.34, 473.0]
["2026-09-24T13:34:15.951854+00:00", "trade", 5.34, 25.0]
["2026-09-24T13:34:15.951857+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951857+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951862+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951897+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951942+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951947+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:15.951992+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952007+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952020+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:34:15.952020+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.952025+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:34:15.952025+00:00", "trade", 5.34, 600.0]
["2026-09-24T13:34:15.952113+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952113+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952118+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952118+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952118+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952123+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952127+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952133+00:00", "trade", 5.3301, 15800.0]
["2026-09-24T13:34:15.952137+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952153+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952178+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952178+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:15.952218+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.952218+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952253+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952303+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952318+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952323+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952323+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952348+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952433+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952503+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:34:15.952769+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952809+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.952822+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:34:15.952924+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:34:15.952939+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.953005+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:34:15.953171+00:00", "trade", 5.345, 68.0]
["2026-09-24T13:34:15.953360+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:15.953845+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:34:15.953989+00:00", "trade", 5.34, 43.0]
["2026-09-24T13:34:15.954052+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.954115+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:15.954181+00:00", "trade", 5.34, 257.0]
["2026-09-24T13:34:15.955586+00:00", "trade", 5.335, 1100.0]
["2026-09-24T13:34:15.957435+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:15.957567+00:00", "trade", 5.335, 1400.0]
["2026-09-24T13:34:15.964397+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:34:15.964490+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:34:15.965593+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:15.969055+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:34:15.969136+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:15.992102+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.010213+00:00", "trade", 5.3408, 757.0]
["2026-09-24T13:34:16.053095+00:00", "trade", 5.345, 13.0]
["2026-09-24T13:34:16.719977+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.952491+00:00", "trade", 5.345, 56.0]
["2026-09-24T13:34:16.953661+00:00", "trade", 5.345, 1625.0]
["2026-09-24T13:34:16.954788+00:00", "trade", 5.345, 1625.0]
["2026-09-24T13:34:16.955847+00:00", "trade", 5.345, 1625.0]
["2026-09-24T13:34:16.956451+00:00", "trade", 5.345, 7700.0]
["2026-09-24T13:34:16.957507+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.975844+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.975929+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.975935+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.975935+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.975938+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.975941+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.979150+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:16.979150+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:34:16.981699+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.982006+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:16.982081+00:00", "trade", 5.35, 7.0]
["2026-09-24T13:34:16.982135+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.982189+00:00", "trade", 5.35, 14.0]
["2026-09-24T13:34:16.983077+00:00", "trade", 5.35, 1.0]
["2026-09-24T13:34:16.983107+00:00", "trade", 5.35, 19.0]
["2026-09-24T13:34:16.992618+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:16.993262+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:16.993265+00:00", "trade", 5.35, 1000.0]
["2026-09-24T13:34:16.993271+00:00", "trade", 5.35, 1.0]
["2026-09-24T13:34:16.993271+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993271+00:00", "trade", 5.35, 181.0]
["2026-09-24T13:34:16.993283+00:00", "trade", 5.345, 600.0]
["2026-09-24T13:34:16.993287+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993289+00:00", "trade", 5.345, 700.0]
["2026-09-24T13:34:16.993292+00:00", "trade", 5.35, 3850.0]
["2026-09-24T13:34:16.993292+00:00", "trade", 5.35, 250.0]
["2026-09-24T13:34:16.993295+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993295+00:00", "trade", 5.35, 9818.0]
["2026-09-24T13:34:16.993301+00:00", "trade", 5.35, 1182.0]
["2026-09-24T13:34:16.993301+00:00", "trade", 5.35, 13.0]
["2026-09-24T13:34:16.993302+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993304+00:00", "trade", 5.35, 25.0]
["2026-09-24T13:34:16.993307+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993311+00:00", "trade", 5.35, 80.0]
["2026-09-24T13:34:16.993332+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993337+00:00", "trade", 5.35, 1000.0]
["2026-09-24T13:34:16.993337+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993337+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993340+00:00", "trade", 5.35, 5.0]
["2026-09-24T13:34:16.993340+00:00", "trade", 5.35, 16.0]
["2026-09-24T13:34:16.993343+00:00", "trade", 5.35, 250.0]
["2026-09-24T13:34:16.993347+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993349+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993352+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:16.993361+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:34:16.993361+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993365+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:34:16.993368+00:00", "trade", 5.35, 10.0]
["2026-09-24T13:34:16.993372+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993377+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993377+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993382+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993436+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993442+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993447+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993447+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993452+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993492+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993492+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993497+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993497+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993537+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:16.993582+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:16.993628+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:16.993743+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:16.993798+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:16.993803+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:16.993903+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.993905+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.993918+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.993994+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994095+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:34:16.994119+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994131+00:00", "trade", 5.35, 21.0]
["2026-09-24T13:34:16.994224+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994264+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994371+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:16.994384+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994424+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994465+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994480+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994500+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994545+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994545+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.994986+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:16.996936+00:00", "trade", 5.35, 9000.0]
["2026-09-24T13:34:17.001288+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:34:17.003306+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.025293+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.065228+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.143629+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.176851+00:00", "trade", 5.35, 600.0]
["2026-09-24T13:34:17.178327+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.188130+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.212726+00:00", "trade", 5.3517, 27.0]
["2026-09-24T13:34:17.407030+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.407075+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:17.407867+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:18.020506+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:18.020548+00:00", "trade", 5.35, 800.0]
["2026-09-24T13:34:18.020638+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:18.020726+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:18.021231+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:18.030757+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:18.031410+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:18.031954+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:34:18.067378+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:18.389008+00:00", "trade", 5.355, 480.0]
["2026-09-24T13:34:18.482930+00:00", "trade", 5.3592, 300.0]
["2026-09-24T13:34:19.021687+00:00", "trade", 5.35, 109.0]
["2026-09-24T13:34:19.022812+00:00", "trade", 5.35, 1200.0]
["2026-09-24T13:34:19.031707+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:19.032540+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:19.033051+00:00", "trade", 5.35, 700.0]
["2026-09-24T13:34:19.677752+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:19.743893+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:19.811241+00:00", "trade", 5.355, 500.0]
["2026-09-24T13:34:20.065333+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:20.449135+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:34:20.495932+00:00", "trade", 5.355, 300.0]
["2026-09-24T13:34:20.514919+00:00", "trade", 5.355, 560.0]
["2026-09-24T13:34:20.521655+00:00", "trade", 5.355, 1.0]
["2026-09-24T13:34:20.765046+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:21.034190+00:00", "trade", 5.355, 107.0]
["2026-09-24T13:34:21.123082+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:21.126717+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:21.446145+00:00", "trade", 5.3501, 50.0]
["2026-09-24T13:34:21.774911+00:00", "trade", 5.355, 3.0]
["2026-09-24T13:34:21.966972+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:21.981817+00:00", "trade", 5.355, 50.0]
["2026-09-24T13:34:22.432989+00:00", "trade", 5.355, 50.0]
["2026-09-24T13:34:22.478105+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:22.748243+00:00", "trade", 5.3517, 1.0]
["2026-09-24T13:34:22.758166+00:00", "trade", 5.3523, 9.0]
["2026-09-24T13:34:22.977998+00:00", "trade", 5.3509, 225.0]
["2026-09-24T13:34:23.979077+00:00", "trade", 5.35, 101.0]
["2026-09-24T13:34:23.984006+00:00", "trade", 5.355, 5.0]
["2026-09-24T13:34:24.071472+00:00", "trade", 5.355, 1000.0]
["2026-09-24T13:34:24.402240+00:00", "trade", 5.35, 900.0]
["2026-09-24T13:34:24.402243+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.402245+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402246+00:00", "trade", 5.35, 900.0]
["2026-09-24T13:34:24.402249+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402249+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.402252+00:00", "trade", 5.35, 400.0]
["2026-09-24T13:34:24.402252+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402255+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.402315+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402330+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402330+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402369+00:00", "trade", 5.35, 8.0]
["2026-09-24T13:34:24.402370+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402375+00:00", "trade", 5.35, 27.0]
["2026-09-24T13:34:24.402384+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.402390+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402425+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402430+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402430+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402430+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402440+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402445+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402450+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402450+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402455+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402499+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:34:24.402499+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402504+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:34:24.402504+00:00", "trade", 5.35, 20.0]
["2026-09-24T13:34:24.402507+00:00", "trade", 5.35, 905.0]
["2026-09-24T13:34:24.402520+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:24.402526+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:24.402546+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:24.402552+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.402576+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:24.402607+00:00", "trade", 5.35, 448.0]
["2026-09-24T13:34:24.402607+00:00", "trade", 5.35, 548.0]
["2026-09-24T13:34:24.402610+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402619+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402621+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:24.402625+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:24.402646+00:00", "trade", 5.35, 770.0]
["2026-09-24T13:34:24.402676+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:34:24.402701+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:24.402711+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.402814+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:24.402818+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:34:24.402831+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.402838+00:00", "trade", 5.35, 770.0]
["2026-09-24T13:34:24.402901+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.403011+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.403292+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.403337+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.403377+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.403538+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.403686+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:24.403818+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.404009+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.404144+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.404781+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:24.404787+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:24.404802+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:24.404808+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:34:24.404865+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.404869+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.404871+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.404874+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:24.404904+00:00", "trade", 5.34, 600.0]
["2026-09-24T13:34:24.404907+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.405058+00:00", "trade", 5.345, 2400.0]
["2026-09-24T13:34:24.405058+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:24.405166+00:00", "trade", 5.34, 2000.0]
["2026-09-24T13:34:24.405166+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:34:24.405172+00:00", "trade", 5.34, 600.0]
["2026-09-24T13:34:24.405172+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:34:24.405172+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405187+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405192+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405192+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405192+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405193+00:00", "trade", 5.34, 2100.0]
["2026-09-24T13:34:24.405196+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:24.405197+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405199+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:24.405262+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405422+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405422+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405432+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405447+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405457+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405497+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405588+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405590+00:00", "trade", 5.34, 600.0]
["2026-09-24T13:34:24.405599+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:24.405608+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405688+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405797+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.405824+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405824+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405824+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405828+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405845+00:00", "trade", 5.34, 151.0]
["2026-09-24T13:34:24.405849+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:24.405852+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.405854+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:24.405854+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:24.405933+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:24.406189+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:24.406234+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.406396+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.406400+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.406500+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.406762+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:34:24.406856+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.406901+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.406925+00:00", "trade", 5.34, 600.0]
["2026-09-24T13:34:24.407012+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.407111+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:24.410088+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.410434+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.410464+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.410474+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.412103+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:24.489241+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.505941+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.537461+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.832713+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:24.915179+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.405354+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.405354+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.406224+00:00", "trade", 5.335, 37.0]
["2026-09-24T13:34:25.597275+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.621092+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.621094+00:00", "trade", 5.3372, 50.0]
["2026-09-24T13:34:25.621101+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.621169+00:00", "trade", 5.34, 1000.0]
["2026-09-24T13:34:25.621175+00:00", "trade", 5.34, 30.0]
["2026-09-24T13:34:25.621187+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:34:25.621242+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.621422+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.621848+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.624028+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627866+00:00", "trade", 5.335, 800.0]
["2026-09-24T13:34:25.627868+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:34:25.627868+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627877+00:00", "trade", 5.34, 800.0]
["2026-09-24T13:34:25.627877+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:25.627878+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627926+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:34:25.627928+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627932+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:34:25.627943+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627943+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627948+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627948+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627950+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:34:25.627953+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:34:25.627953+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627965+00:00", "trade", 5.34, 6034.0]
["2026-09-24T13:34:25.627968+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627983+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627983+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627988+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627988+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.627993+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628008+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628013+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628013+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628018+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628023+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628028+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:34:25.628043+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:25.628083+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:34:25.628188+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628602+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:25.628614+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628619+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628654+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628664+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628810+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628870+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.628890+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.629131+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.639786+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.641536+00:00", "trade", 5.345, 3.0]
["2026-09-24T13:34:25.664645+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.665201+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.687479+00:00", "trade", 5.345, 250.0]
["2026-09-24T13:34:25.704936+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.704981+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.704991+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.720925+00:00", "trade", 5.345, 4500.0]
["2026-09-24T13:34:25.721420+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.806723+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:25.946557+00:00", "trade", 5.345, 400.0]
["2026-09-24T13:34:25.955578+00:00", "trade", 5.3499, 1.0]
["2026-09-24T13:34:26.119071+00:00", "trade", 5.345, 50.0]
["2026-09-24T13:34:26.189185+00:00", "trade", 5.345, 4000.0]
["2026-09-24T13:34:26.190916+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:26.192535+00:00", "trade", 5.345, 2.0]
["2026-09-24T13:34:26.194698+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:34:26.318303+00:00", "trade", 5.3403, 250.0]
["2026-09-24T13:34:26.629488+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:26.630220+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:26.630390+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:26.630395+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:26.631187+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:27.190454+00:00", "trade", 5.345, 46.0]
["2026-09-24T13:34:27.350143+00:00", "trade", 5.3405, 500.0]
["2026-09-24T13:34:27.434457+00:00", "trade", 5.3499, 50.0]
["2026-09-24T13:34:28.190252+00:00", "trade", 5.34, 69.0]
["2026-09-24T13:34:28.798042+00:00", "trade", 5.3401, 50.0]
["2026-09-24T13:34:28.873581+00:00", "trade", 5.3401, 1700.0]
["2026-09-24T13:34:29.128347+00:00", "trade", 5.345, 50.0]
["2026-09-24T13:34:29.228430+00:00", "trade", 5.3483, 1.0]
["2026-09-24T13:34:29.994505+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:30.129375+00:00", "trade", 5.345, 93.0]
["2026-09-24T13:34:30.130097+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:30.412895+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:30.414508+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:30.541423+00:00", "trade", 5.3491, 186.0]
["2026-09-24T13:34:30.541799+00:00", "trade", 5.3491, 1.0]
["2026-09-24T13:34:30.890321+00:00", "trade", 5.3494, 400.0]
["2026-09-24T13:34:31.130415+00:00", "trade", 5.345, 43.0]
["2026-09-24T13:34:31.685182+00:00", "trade", 5.3417, 100.0]
["2026-09-24T13:34:31.774897+00:00", "trade", 5.345, 4.0]
["2026-09-24T13:34:32.130456+00:00", "trade", 5.34, 47.0]
["2026-09-24T13:34:32.299912+00:00", "trade", 5.345, 14.0]
["2026-09-24T13:34:32.538770+00:00", "trade", 5.3483, 1.0]
["2026-09-24T13:34:32.562694+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:33.006348+00:00", "trade", 5.3417, 100.0]
["2026-09-24T13:34:33.007412+00:00", "trade", 5.345, 9.0]
["2026-09-24T13:34:33.035623+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:33.035688+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:33.209912+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:33.210160+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:33.210184+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:33.252290+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:33.743117+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:34:34.019413+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:34.019955+00:00", "trade", 5.345, 3250.0]
["2026-09-24T13:34:34.020769+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:34.021165+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:34.022538+00:00", "trade", 5.345, 500.0]
["2026-09-24T13:34:34.023099+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:34.029902+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:34.095937+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:34.096043+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:34.096098+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:34.099028+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:34.099533+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:34.552884+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:34:34.742389+00:00", "trade", 5.3485, 2500.0]
["2026-09-24T13:34:35.529234+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:35.767660+00:00", "trade", 5.345, 188.0]
["2026-09-24T13:34:36.100025+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.113282+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.686410+00:00", "trade", 5.3417, 50.0]
["2026-09-24T13:34:36.720872+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:36.720875+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:36.779827+00:00", "trade", 5.341, 125.0]
["2026-09-24T13:34:36.842141+00:00", "trade", 5.3488, 1.0]
["2026-09-24T13:34:36.864998+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.955097+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.956150+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.956180+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.960104+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.966119+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:36.970614+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.013593+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:37.013732+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.017686+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.017736+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.017786+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.017791+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.018694+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.035991+00:00", "trade", 5.3401, 50.0]
["2026-09-24T13:34:37.037343+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.094990+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:37.641152+00:00", "trade", 5.345, 250.0]
["2026-09-24T13:34:37.945225+00:00", "trade", 5.3373, 27.0]
["2026-09-24T13:34:38.020428+00:00", "trade", 5.35, 1000.0]
["2026-09-24T13:34:38.021448+00:00", "trade", 5.345, 5.0]
["2026-09-24T13:34:38.522129+00:00", "trade", 5.345, 2710.0]
["2026-09-24T13:34:38.523193+00:00", "trade", 5.345, 74.0]
["2026-09-24T13:34:38.525451+00:00", "trade", 5.345, 20300.0]
["2026-09-24T13:34:38.526672+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:38.527655+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:38.528101+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:38.553063+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:38.553857+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:38.602585+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:38.602690+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:38.602912+00:00", "trade", 5.345, 800.0]
["2026-09-24T13:34:38.603018+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:38.682894+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:38.683558+00:00", "trade", 5.345, 38.0]
["2026-09-24T13:34:39.512806+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:39.513056+00:00", "trade", 5.35, 3.0]
["2026-09-24T13:34:39.513083+00:00", "trade", 5.345, 3.0]
["2026-09-24T13:34:39.805245+00:00", "trade", 5.35, 150.0]
["2026-09-24T13:34:39.806263+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:39.806315+00:00", "trade", 5.345, 57.0]
["2026-09-24T13:34:40.102391+00:00", "trade", 5.3401, 20000.0]
["2026-09-24T13:34:40.102593+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:40.103530+00:00", "trade", 5.345, 600.0]
["2026-09-24T13:34:40.103530+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:40.103885+00:00", "trade", 5.345, 1200.0]
["2026-09-24T13:34:40.103939+00:00", "trade", 5.345, 425.0]
["2026-09-24T13:34:40.104002+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:40.104161+00:00", "trade", 5.345, 410.0]
["2026-09-24T13:34:40.104597+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:40.180082+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:40.181134+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:40.869129+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:40.972495+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:41.105710+00:00", "trade", 5.34, 38.0]
["2026-09-24T13:34:41.774908+00:00", "trade", 5.345, 5.0]
["2026-09-24T13:34:41.789156+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:43.106794+00:00", "trade", 5.345, 94.0]
["2026-09-24T13:34:43.121526+00:00", "trade", 5.3463, 1000.0]
["2026-09-24T13:34:43.298453+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:43.675955+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:44.034968+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:44.357945+00:00", "trade", 5.3417, 50.0]
["2026-09-24T13:34:44.508065+00:00", "trade", 5.3417, 100.0]
["2026-09-24T13:34:44.623079+00:00", "trade", 5.345, 50.0]
["2026-09-24T13:34:44.924648+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:34:45.097964+00:00", "trade", 5.3483, 1.0]
["2026-09-24T13:34:45.390009+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:45.390024+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:45.390029+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:45.390034+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:34:45.390602+00:00", "trade", 5.34, 1625.0]
["2026-09-24T13:34:45.390689+00:00", "trade", 5.345, 8.0]
["2026-09-24T13:34:45.390770+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:45.390969+00:00", "trade", 5.345, 900.0]
["2026-09-24T13:34:45.391134+00:00", "trade", 5.34, 675.0]
["2026-09-24T13:34:45.391191+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:45.391417+00:00", "trade", 5.345, 2400.0]
["2026-09-24T13:34:45.395522+00:00", "trade", 5.345, 585.0]
["2026-09-24T13:34:45.395585+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:45.396589+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:45.396855+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:46.682034+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:46.777366+00:00", "trade", 5.3483, 10.0]
["2026-09-24T13:34:46.889628+00:00", "trade", 5.345, 1000.0]
["2026-09-24T13:34:47.034429+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.034429+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:34:47.514613+00:00", "trade", 5.345, 1525.0]
["2026-09-24T13:34:47.515014+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:47.515485+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:47.515509+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.515509+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.515515+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.515518+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.515518+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.515575+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.515578+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.516119+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.516414+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.517100+00:00", "trade", 5.345, 68.0]
["2026-09-24T13:34:47.518158+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:47.599042+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:49.024957+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:49.025012+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:49.452588+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:49.572758+00:00", "trade", 5.35, 97.0]
["2026-09-24T13:34:49.572797+00:00", "trade", 5.345, 97.0]
["2026-09-24T13:34:49.572942+00:00", "trade", 5.345, 903.0]
["2026-09-24T13:34:49.605632+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:34:50.004768+00:00", "trade", 5.345, 2.0]
["2026-09-24T13:34:50.055222+00:00", "trade", 5.3417, 50.0]
["2026-09-24T13:34:50.084921+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:50.461824+00:00", "trade", 5.345, 50.0]
["2026-09-24T13:34:51.630960+00:00", "trade", 5.345, 2.0]
["2026-09-24T13:34:51.963857+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:51.964874+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:51.965055+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:51.965195+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:51.965350+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:51.965646+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.746041+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.746119+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:34:52.746998+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.780310+00:00", "trade", 5.3483, 10.0]
["2026-09-24T13:34:52.781660+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.823881+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.825254+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.942989+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:52.943400+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:53.752650+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:34:53.753354+00:00", "trade", 5.345, 8.0]
["2026-09-24T13:34:53.762098+00:00", "trade", 5.3413, 2000.0]
["2026-09-24T13:34:53.947952+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:53.949280+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:53.949461+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028180+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028186+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:34:54.028188+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028192+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028192+00:00", "trade", 5.35, 1.0]
["2026-09-24T13:34:54.028195+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:34:54.028258+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028263+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028265+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028267+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028270+00:00", "trade", 5.35, 1500.0]
["2026-09-24T13:34:54.028270+00:00", "trade", 5.345, 50.0]
["2026-09-24T13:34:54.028273+00:00", "trade", 5.35, 525.0]
["2026-09-24T13:34:54.028273+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028273+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028276+00:00", "trade", 5.345, 50.0]
["2026-09-24T13:34:54.028276+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028279+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:34:54.028279+00:00", "trade", 5.35, 2.0]
["2026-09-24T13:34:54.028337+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:34:54.028338+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028338+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028339+00:00", "trade", 5.35, 301.0]
["2026-09-24T13:34:54.028343+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028363+00:00", "trade", 5.35, 227.0]
["2026-09-24T13:34:54.028363+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028393+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:34:54.028403+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028432+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:34:54.028483+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028504+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028514+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:34:54.028529+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:54.028544+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:34:54.028554+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028599+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028634+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028639+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028679+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:34:54.028729+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028742+00:00", "trade", 5.35, 2525.0]
["2026-09-24T13:34:54.028774+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028774+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028774+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028774+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028784+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028784+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028794+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028865+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028869+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.028980+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029025+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029105+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029105+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029110+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029110+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029210+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029305+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029376+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029491+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029491+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029501+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029731+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029932+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.029932+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.030622+00:00", "trade", 5.35, 30.0]
["2026-09-24T13:34:54.030634+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.030865+00:00", "trade", 5.35, 14.0]
["2026-09-24T13:34:54.031066+00:00", "trade", 5.35, 5.0]
["2026-09-24T13:34:54.031491+00:00", "trade", 5.35, 700.0]
["2026-09-24T13:34:54.032101+00:00", "trade", 5.35, 1265.0]
["2026-09-24T13:34:54.049253+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.049263+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.057182+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.080477+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.141577+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.195761+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.229085+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.230173+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.330276+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:54.763908+00:00", "trade", 5.3517, 50.0]
["2026-09-24T13:34:54.765015+00:00", "trade", 5.355, 74.0]
["2026-09-24T13:34:55.029187+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:55.318757+00:00", "trade", 5.35, 10000.0]
["2026-09-24T13:34:55.321140+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:55.325189+00:00", "trade", 5.355, 6.0]
["2026-09-24T13:34:55.396272+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:55.396407+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:34:55.396785+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:55.396982+00:00", "trade", 5.355, 600.0]
["2026-09-24T13:34:55.473633+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:55.526278+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:55.567130+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:34:56.825154+00:00", "trade", 5.3576, 500.0]
["2026-09-24T13:34:56.961224+00:00", "trade", 5.3503, 1.0]
["2026-09-24T13:34:56.971948+00:00", "trade", 5.3517, 1.0]
["2026-09-24T13:34:57.667624+00:00", "trade", 5.3578, 500.0]
["2026-09-24T13:34:57.846209+00:00", "trade", 5.355, 14.0]
["2026-09-24T13:34:57.951944+00:00", "trade", 5.355, 1054.0]
["2026-09-24T13:34:58.146067+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:58.146070+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:58.146073+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:34:58.191472+00:00", "trade", 5.355, 300.0]
["2026-09-24T13:34:58.743356+00:00", "trade", 5.3517, 50.0]
["2026-09-24T13:34:59.034745+00:00", "trade", 5.355, 10.0]
["2026-09-24T13:34:59.323594+00:00", "trade", 5.356, 572.0]
["2026-09-24T13:34:59.475665+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:34:59.807368+00:00", "trade", 5.355, 500.0]
["2026-09-24T13:34:59.994537+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:00.039815+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:00.735269+00:00", "trade", 5.3517, 88.0]
["2026-09-24T13:35:01.081256+00:00", "trade", 5.355, 500.0]
["2026-09-24T13:35:01.082329+00:00", "trade", 5.355, 58.0]
["2026-09-24T13:35:01.497568+00:00", "trade", 5.35, 6.0]
["2026-09-24T13:35:01.497707+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:01.498131+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:01.498351+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:01.498572+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:01.553026+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:01.774848+00:00", "trade", 5.355, 7.0]
["2026-09-24T13:35:02.310126+00:00", "trade", 5.3517, 88.0]
["2026-09-24T13:35:02.311182+00:00", "trade", 5.355, 10.0]
["2026-09-24T13:35:02.616876+00:00", "trade", 5.355, 1655.0]
["2026-09-24T13:35:03.318384+00:00", "trade", 5.3501, 1.0]
["2026-09-24T13:35:03.352924+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:03.381356+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:03.634793+00:00", "trade", 5.355, 20.0]
["2026-09-24T13:35:04.031543+00:00", "trade", 5.35, 20.0]
["2026-09-24T13:35:04.113248+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:04.113248+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:04.115064+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:04.116146+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:04.116964+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:04.118418+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:04.182818+00:00", "trade", 5.36, 200.0]
["2026-09-24T13:35:04.329155+00:00", "trade", 5.3517, 88.0]
["2026-09-24T13:35:04.436945+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:04.487530+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:04.613254+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:04.855039+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:04.878488+00:00", "trade", 5.355, 50.0]
["2026-09-24T13:35:05.106674+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:35:05.125784+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:05.125787+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:05.126055+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:05.126394+00:00", "trade", 5.355, 521.0]
["2026-09-24T13:35:05.127065+00:00", "trade", 5.355, 1079.0]
["2026-09-24T13:35:05.135512+00:00", "trade", 5.35, 1.0]
["2026-09-24T13:35:05.135888+00:00", "trade", 5.35, 6.0]
["2026-09-24T13:35:05.135903+00:00", "trade", 5.3501, 12.0]
["2026-09-24T13:35:05.136119+00:00", "trade", 5.35, 12.0]
["2026-09-24T13:35:05.136189+00:00", "trade", 5.3501, 1100.0]
["2026-09-24T13:35:05.136393+00:00", "trade", 5.35, 1100.0]
["2026-09-24T13:35:05.136715+00:00", "trade", 5.35, 14.0]
["2026-09-24T13:35:05.136730+00:00", "trade", 5.3501, 1.0]
["2026-09-24T13:35:05.136787+00:00", "trade", 5.35, 8.0]
["2026-09-24T13:35:05.136841+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.136880+00:00", "trade", 5.3501, 6.0]
["2026-09-24T13:35:05.137205+00:00", "trade", 5.355, 33.0]
["2026-09-24T13:35:05.137325+00:00", "trade", 5.3501, 14.0]
["2026-09-24T13:35:05.137557+00:00", "trade", 5.3501, 8.0]
["2026-09-24T13:35:05.137812+00:00", "trade", 5.3501, 100.0]
["2026-09-24T13:35:05.139945+00:00", "trade", 5.35, 11.0]
["2026-09-24T13:35:05.139948+00:00", "trade", 5.3501, 11.0]
["2026-09-24T13:35:05.140717+00:00", "trade", 5.35, 8.0]
["2026-09-24T13:35:05.141484+00:00", "trade", 5.3501, 8.0]
["2026-09-24T13:35:05.148163+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148167+00:00", "trade", 5.35, 1400.0]
["2026-09-24T13:35:05.148167+00:00", "trade", 5.35, 58.0]
["2026-09-24T13:35:05.148170+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148170+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148170+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148175+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148175+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:05.148175+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148175+00:00", "trade", 5.35, 52.0]
["2026-09-24T13:35:05.148195+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148220+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:05.148231+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148231+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148232+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148296+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148300+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148300+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148326+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148356+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148356+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148371+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148371+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:05.148401+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:05.148416+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:35:05.148416+00:00", "trade", 5.35, 98.0]
["2026-09-24T13:35:05.148420+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:35:05.148425+00:00", "trade", 5.35, 20.0]
["2026-09-24T13:35:05.148425+00:00", "trade", 5.35, 42.0]
["2026-09-24T13:35:05.148428+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:05.148428+00:00", "trade", 5.35, 33.0]
["2026-09-24T13:35:05.148451+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:05.148476+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:05.148481+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:05.148638+00:00", "trade", 5.35, 510.0]
["2026-09-24T13:35:05.148638+00:00", "trade", 5.35, 516.0]
["2026-09-24T13:35:05.148665+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:05.148665+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:05.148676+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.148747+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.148782+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.148792+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.149027+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.149087+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.149358+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.149358+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.149619+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.150110+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.157071+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.174767+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:35:05.182828+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.208078+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.208193+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.248439+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:05.272030+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:35:05.339102+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:05.339165+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:05.339246+00:00", "trade", 5.345, 6.0]
["2026-09-24T13:35:05.339306+00:00", "trade", 5.345, 94.0]
["2026-09-24T13:35:05.849102+00:00", "trade", 5.345, 151.0]
["2026-09-24T13:35:05.888285+00:00", "trade", 5.345, 10.0]
["2026-09-24T13:35:06.148357+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:06.148357+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:06.148362+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:06.204408+00:00", "trade", 5.3483, 10.0]
["2026-09-24T13:35:06.429851+00:00", "trade", 5.3417, 88.0]
["2026-09-24T13:35:06.441830+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:06.517519+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:06.606416+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:07.275873+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:07.332741+00:00", "trade", 5.3471, 213.0]
["2026-09-24T13:35:07.333348+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:07.410996+00:00", "trade", 5.3471, 1.0]
["2026-09-24T13:35:07.857259+00:00", "trade", 5.35, 1500.0]
["2026-09-24T13:35:07.858820+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:08.017519+00:00", "trade", 5.35, 900.0]
["2026-09-24T13:35:08.017522+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:08.017522+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017541+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017543+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017544+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017549+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:08.017549+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:08.017553+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017553+00:00", "trade", 5.35, 600.0]
["2026-09-24T13:35:08.017555+00:00", "trade", 5.35, 55.0]
["2026-09-24T13:35:08.017558+00:00", "trade", 5.35, 3784.0]
["2026-09-24T13:35:08.017558+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017585+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017589+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017595+00:00", "trade", 5.35, 3600.0]
["2026-09-24T13:35:08.017595+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:35:08.017595+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017595+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017595+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017598+00:00", "trade", 5.35, 381.0]
["2026-09-24T13:35:08.017600+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017600+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017601+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:08.017604+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:35:08.017604+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:08.017604+00:00", "trade", 5.35, 3000.0]
["2026-09-24T13:35:08.017620+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017622+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:08.017630+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017630+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017635+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017635+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017635+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017640+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017640+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017645+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017680+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017745+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017750+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017775+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017775+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017775+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:08.017820+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:08.017831+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:08.017860+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:08.017880+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:08.017885+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:08.017890+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017925+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017925+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017930+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017945+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017976+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017980+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017980+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.017986+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018131+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018131+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018186+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018191+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018191+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018191+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018196+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018196+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018201+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018201+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018201+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018201+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018206+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018206+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018307+00:00", "trade", 5.345, 74.0]
["2026-09-24T13:35:08.018437+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018487+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018487+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018487+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018647+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018682+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018807+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.018855+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:08.019161+00:00", "trade", 5.35, 1500.0]
["2026-09-24T13:35:08.019504+00:00", "trade", 5.35, 10.0]
["2026-09-24T13:35:08.019591+00:00", "trade", 5.35, 8652.0]
["2026-09-24T13:35:08.019739+00:00", "trade", 5.355, 300.0]
["2026-09-24T13:35:08.020201+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.020689+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:08.020749+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:35:08.021651+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:08.022469+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:08.023059+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:35:08.023574+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.027047+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.053670+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.053700+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.054142+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.075777+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:08.151989+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:08.252393+00:00", "trade", 5.3517, 88.0]
["2026-09-24T13:35:08.273458+00:00", "trade", 5.3509, 390.0]
["2026-09-24T13:35:08.983198+00:00", "trade", 5.3579, 50.0]
["2026-09-24T13:35:09.251006+00:00", "trade", 5.355, 20.0]
["2026-09-24T13:35:09.252152+00:00", "trade", 5.355, 80.0]
["2026-09-24T13:35:09.636041+00:00", "trade", 5.3531, 20.0]
["2026-09-24T13:35:09.636053+00:00", "trade", 5.35, 20.0]
["2026-09-24T13:35:09.636173+00:00", "trade", 5.3531, 980.0]
["2026-09-24T13:35:09.742058+00:00", "trade", 5.3517, 50.0]
["2026-09-24T13:35:10.164943+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.173072+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.173075+00:00", "trade", 5.355, 300.0]
["2026-09-24T13:35:10.173078+00:00", "trade", 5.36, 500.0]
["2026-09-24T13:35:10.173081+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.173082+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.173085+00:00", "trade", 5.36, 1.0]
["2026-09-24T13:35:10.173085+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:35:10.173085+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.173087+00:00", "trade", 5.36, 500.0]
["2026-09-24T13:35:10.173087+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.173090+00:00", "trade", 5.36, 452.0]
["2026-09-24T13:35:10.173123+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173138+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173142+00:00", "trade", 5.36, 48.0]
["2026-09-24T13:35:10.173145+00:00", "trade", 5.36, 25.0]
["2026-09-24T13:35:10.173145+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173147+00:00", "trade", 5.36, 50.0]
["2026-09-24T13:35:10.173159+00:00", "trade", 5.36, 250.0]
["2026-09-24T13:35:10.173201+00:00", "trade", 5.36, 200.0]
["2026-09-24T13:35:10.173288+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173303+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173328+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173328+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173329+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.173329+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.173331+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.173333+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173338+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173352+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173364+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173373+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173398+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173454+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173468+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173473+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173539+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173543+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173543+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173543+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173593+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173595+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173598+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173639+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173679+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173689+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173689+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.173719+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173729+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173729+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173729+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173761+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.173857+00:00", "trade", 5.36, 1600.0]
["2026-09-24T13:35:10.173989+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173989+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173989+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173989+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173994+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173994+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.173999+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174110+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174137+00:00", "trade", 5.365, 2100.0]
["2026-09-24T13:35:10.174140+00:00", "trade", 5.365, 1329.0]
["2026-09-24T13:35:10.174140+00:00", "trade", 5.36, 409.0]
["2026-09-24T13:35:10.174149+00:00", "trade", 5.365, 200.0]
["2026-09-24T13:35:10.174255+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174290+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174315+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174320+00:00", "trade", 5.365, 400.0]
["2026-09-24T13:35:10.174326+00:00", "trade", 5.36, 400.0]
["2026-09-24T13:35:10.174326+00:00", "trade", 5.36, 33.0]
["2026-09-24T13:35:10.174333+00:00", "trade", 5.36, 161.0]
["2026-09-24T13:35:10.174333+00:00", "trade", 5.36, 33.0]
["2026-09-24T13:35:10.174333+00:00", "trade", 5.36, 52.0]
["2026-09-24T13:35:10.174335+00:00", "trade", 5.36, 12.0]
["2026-09-24T13:35:10.174340+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174340+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174341+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174341+00:00", "trade", 5.36, 165.0]
["2026-09-24T13:35:10.174347+00:00", "trade", 5.36, 8.0]
["2026-09-24T13:35:10.174356+00:00", "trade", 5.365, 100.0]
["2026-09-24T13:35:10.174356+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174356+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174356+00:00", "trade", 5.36, 162.0]
["2026-09-24T13:35:10.174356+00:00", "trade", 5.36, 252.0]
["2026-09-24T13:35:10.174380+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174385+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174401+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174449+00:00", "trade", 5.36, 8.0]
["2026-09-24T13:35:10.174511+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174516+00:00", "trade", 5.365, 100.0]
["2026-09-24T13:35:10.174516+00:00", "trade", 5.36, 34.0]
["2026-09-24T13:35:10.174519+00:00", "trade", 5.36, 157.0]
["2026-09-24T13:35:10.174519+00:00", "trade", 5.36, 270.0]
["2026-09-24T13:35:10.174528+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174531+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174534+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174579+00:00", "trade", 5.365, 371.0]
["2026-09-24T13:35:10.174579+00:00", "trade", 5.36, 200.0]
["2026-09-24T13:35:10.174582+00:00", "trade", 5.36, 1000.0]
["2026-09-24T13:35:10.174585+00:00", "trade", 5.36, 178.0]
["2026-09-24T13:35:10.174589+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174589+00:00", "trade", 5.36, 35.0]
["2026-09-24T13:35:10.174594+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174594+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174594+00:00", "trade", 5.36, 89.0]
["2026-09-24T13:35:10.174601+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174601+00:00", "trade", 5.36, 424.0]
["2026-09-24T13:35:10.174601+00:00", "trade", 5.36, 381.0]
["2026-09-24T13:35:10.174603+00:00", "trade", 5.36, 50.0]
["2026-09-24T13:35:10.174606+00:00", "trade", 5.36, 38.0]
["2026-09-24T13:35:10.174613+00:00", "trade", 5.36, 160.0]
["2026-09-24T13:35:10.174626+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174649+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174654+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174656+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174666+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174678+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.174684+00:00", "trade", 5.36, 300.0]
["2026-09-24T13:35:10.174686+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174701+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174706+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174711+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174716+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174717+00:00", "trade", 5.36, 200.0]
["2026-09-24T13:35:10.174721+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174723+00:00", "trade", 5.36, 518.0]
["2026-09-24T13:35:10.174727+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174729+00:00", "trade", 5.36, 700.0]
["2026-09-24T13:35:10.174732+00:00", "trade", 5.36, 219.0]
["2026-09-24T13:35:10.174741+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174741+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174756+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174786+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:35:10.174789+00:00", "trade", 5.36, 12.0]
["2026-09-24T13:35:10.174791+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:35:10.174796+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.174796+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.174831+00:00", "trade", 5.365, 200.0]
["2026-09-24T13:35:10.174840+00:00", "trade", 5.36, 41.0]
["2026-09-24T13:35:10.174841+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.174841+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.174846+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.174867+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.174882+00:00", "trade", 5.365, 700.0]
["2026-09-24T13:35:10.174903+00:00", "trade", 5.365, 1182.0]
["2026-09-24T13:35:10.174943+00:00", "trade", 5.36, 2240.0]
["2026-09-24T13:35:10.174946+00:00", "trade", 5.365, 600.0]
["2026-09-24T13:35:10.174992+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175015+00:00", "trade", 5.365, 518.0]
["2026-09-24T13:35:10.175017+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175027+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175064+00:00", "trade", 5.365, 82.0]
["2026-09-24T13:35:10.175072+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175072+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175082+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175090+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.175102+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.175108+00:00", "trade", 5.36, 71.0]
["2026-09-24T13:35:10.175117+00:00", "trade", 5.36, 34.0]
["2026-09-24T13:35:10.175120+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.175132+00:00", "quote", 5.36, 5.36]
["2026-09-24T13:35:10.175147+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.175153+00:00", "trade", 5.365, 618.0]
["2026-09-24T13:35:10.175187+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175189+00:00", "trade", 5.36, 200.0]
["2026-09-24T13:35:10.175208+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.175210+00:00", "trade", 5.365, 100.0]
["2026-09-24T13:35:10.175220+00:00", "trade", 5.36, 33.0]
["2026-09-24T13:35:10.175228+00:00", "trade", 5.36, 68.0]
["2026-09-24T13:35:10.175235+00:00", "trade", 5.36, 500.0]
["2026-09-24T13:35:10.175235+00:00", "trade", 5.36, 500.0]
["2026-09-24T13:35:10.175238+00:00", "trade", 5.36, 226.0]
["2026-09-24T13:35:10.175246+00:00", "trade", 5.365, 400.0]
["2026-09-24T13:35:10.175267+00:00", "trade", 5.36, 171.0]
["2026-09-24T13:35:10.175270+00:00", "trade", 5.36, 132.0]
["2026-09-24T13:35:10.175298+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175358+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175460+00:00", "trade", 5.365, 200.0]
["2026-09-24T13:35:10.175533+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175604+00:00", "trade", 5.36, 8.0]
["2026-09-24T13:35:10.175652+00:00", "trade", 5.36, 381.0]
["2026-09-24T13:35:10.175688+00:00", "trade", 5.36, 400.0]
["2026-09-24T13:35:10.175724+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.175774+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175785+00:00", "trade", 5.36, 129.0]
["2026-09-24T13:35:10.175794+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175794+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175875+00:00", "trade", 5.36, 27.0]
["2026-09-24T13:35:10.175909+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.175965+00:00", "trade", 5.36, 13.0]
["2026-09-24T13:35:10.176025+00:00", "trade", 5.365, 1000.0]
["2026-09-24T13:35:10.176046+00:00", "trade", 5.36, 21.0]
["2026-09-24T13:35:10.176118+00:00", "trade", 5.36, 39.0]
["2026-09-24T13:35:10.176275+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:35:10.177392+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179035+00:00", "trade", 5.355, 400.0]
["2026-09-24T13:35:10.179132+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179282+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.179288+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:10.179367+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179851+00:00", "trade", 5.35, 1300.0]
["2026-09-24T13:35:10.179853+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179853+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179869+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179871+00:00", "trade", 5.35, 58.0]
["2026-09-24T13:35:10.179877+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:10.179877+00:00", "trade", 5.35, 600.0]
["2026-09-24T13:35:10.179877+00:00", "trade", 5.35, 700.0]
["2026-09-24T13:35:10.179880+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179884+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179884+00:00", "trade", 5.35, 273.0]
["2026-09-24T13:35:10.179884+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179887+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179904+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179913+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:35:10.179917+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179919+00:00", "trade", 5.35, 33.0]
["2026-09-24T13:35:10.179925+00:00", "trade", 5.35, 30.0]
["2026-09-24T13:35:10.179925+00:00", "trade", 5.35, 14.0]
["2026-09-24T13:35:10.179928+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.179932+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:10.179934+00:00", "trade", 5.35, 569.0]
["2026-09-24T13:35:10.179956+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:35:10.179964+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179964+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179969+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179979+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.179984+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180039+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180049+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180049+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180049+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180054+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180054+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180067+00:00", "trade", 5.35, 34.0]
["2026-09-24T13:35:10.180069+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180119+00:00", "trade", 5.35, 1100.0]
["2026-09-24T13:35:10.180119+00:00", "trade", 5.35, 42.0]
["2026-09-24T13:35:10.180121+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:35:10.180127+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:10.180127+00:00", "trade", 5.35, 88.0]
["2026-09-24T13:35:10.180130+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:10.180130+00:00", "trade", 5.35, 171.0]
["2026-09-24T13:35:10.180154+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180184+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180189+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180194+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:10.180199+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:10.180229+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:10.180234+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180279+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180510+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180515+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180550+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180590+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180630+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180716+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180831+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180901+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.180951+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.181237+00:00", "trade", 5.35, 10.0]
["2026-09-24T13:35:10.181592+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.185176+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.210381+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.213644+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.214310+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.254617+00:00", "trade", 5.345, 2.0]
["2026-09-24T13:35:10.258260+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.280142+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.280177+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.280482+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.367427+00:00", "trade", 5.3417, 88.0]
["2026-09-24T13:35:10.381122+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.381152+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.381528+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.403665+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.634624+00:00", "trade", 5.345, 43.0]
["2026-09-24T13:35:10.680684+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.681275+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.681415+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.785387+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.845726+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:10.953151+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.179354+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.179354+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.180351+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.180356+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.229729+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:35:11.290853+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:11.434385+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.536036+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.537214+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.786127+00:00", "trade", 5.345, 3.0]
["2026-09-24T13:35:11.877483+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.877508+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.878385+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.878861+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.905545+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.933762+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.935090+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:11.935115+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.134853+00:00", "trade", 5.34, 94.0]
["2026-09-24T13:35:12.135915+00:00", "trade", 5.345, 118.0]
["2026-09-24T13:35:12.303984+00:00", "trade", 5.345, 2.0]
["2026-09-24T13:35:12.424030+00:00", "trade", 5.3417, 88.0]
["2026-09-24T13:35:12.553088+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.554151+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.554597+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.555489+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.555675+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.558597+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.558927+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:12.587114+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.264482+00:00", "trade", 5.345, 1000.0]
["2026-09-24T13:35:13.265562+00:00", "trade", 5.345, 82.0]
["2026-09-24T13:35:13.342264+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.342625+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.343497+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.419322+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.419493+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.568617+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.569604+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.569835+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.574917+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:13.624981+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:14.157807+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:14.233385+00:00", "trade", 5.34, 88.0]
["2026-09-24T13:35:14.895598+00:00", "trade", 5.3401, 1300.0]
["2026-09-24T13:35:14.907354+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:14.907840+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:14.908201+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:14.935741+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.057681+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.058788+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.058969+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.135220+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.388768+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.390376+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.459531+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:15.536113+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:16.890857+00:00", "trade", 5.345, 93.0]
["2026-09-24T13:35:16.923214+00:00", "trade", 5.3417, 88.0]
["2026-09-24T13:35:17.429564+00:00", "trade", 5.3483, 20.0]
["2026-09-24T13:35:17.572882+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:17.572882+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:17.572884+00:00", "trade", 5.35, 125.0]
["2026-09-24T13:35:17.572888+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:17.572888+00:00", "trade", 5.35, 75.0]
["2026-09-24T13:35:17.572949+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.572979+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.572999+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573039+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573064+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573119+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573129+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573263+00:00", "trade", 5.35, 29.0]
["2026-09-24T13:35:17.573440+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573450+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573459+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:35:17.573545+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573836+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573871+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.573911+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.574337+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.574412+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.574753+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.574903+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.575620+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.576056+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.577028+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.577048+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.577113+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:17.577494+00:00", "trade", 5.35, 1000.0]
["2026-09-24T13:35:17.577501+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:17.577501+00:00", "trade", 5.35, 341.0]
["2026-09-24T13:35:17.577503+00:00", "trade", 5.35, 4.0]
["2026-09-24T13:35:17.577506+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:17.577575+00:00", "trade", 5.35, 34.0]
["2026-09-24T13:35:17.577579+00:00", "trade", 5.35, 424.0]
["2026-09-24T13:35:17.577579+00:00", "trade", 5.35, 17.0]
["2026-09-24T13:35:17.577582+00:00", "trade", 5.35, 177.0]
["2026-09-24T13:35:17.577584+00:00", "trade", 5.35, 234.0]
["2026-09-24T13:35:17.577588+00:00", "trade", 5.35, 3000.0]
["2026-09-24T13:35:17.577588+00:00", "trade", 5.35, 11.0]
["2026-09-24T13:35:17.577595+00:00", "trade", 5.35, 10.0]
["2026-09-24T13:35:17.577595+00:00", "trade", 5.35, 10.0]
["2026-09-24T13:35:17.577595+00:00", "trade", 5.35, 6.0]
["2026-09-24T13:35:17.577595+00:00", "trade", 5.35, 7.0]
["2026-09-24T13:35:17.577598+00:00", "trade", 5.35, 8.0]
["2026-09-24T13:35:17.577600+00:00", "trade", 5.35, 8.0]
["2026-09-24T13:35:17.577603+00:00", "trade", 5.35, 6.0]
["2026-09-24T13:35:17.577747+00:00", "trade", 5.35, 438.0]
["2026-09-24T13:35:17.577800+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577825+00:00", "trade", 5.35, 228.0]
["2026-09-24T13:35:17.577855+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577858+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:17.577860+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577880+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577880+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577885+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577905+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.577915+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.578056+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:17.578120+00:00", "trade", 5.35, 5400.0]
["2026-09-24T13:35:17.578136+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578141+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578156+00:00", "trade", 5.35, 103.0]
["2026-09-24T13:35:17.578332+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578336+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578342+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578342+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578342+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578342+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578346+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578351+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578351+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578372+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578386+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578477+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578677+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.578757+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.579234+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.616853+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.643191+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.643652+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.643652+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.655239+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.678799+00:00", "trade", 5.355, 9.0]
["2026-09-24T13:35:17.756385+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.898327+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.898382+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.898497+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.899580+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:17.901740+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:18.214924+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:19.631156+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:35:19.674131+00:00", "trade", 5.3398, 82.0]
["2026-09-24T13:35:20.111341+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.111406+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.111637+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.111757+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.111852+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.111882+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.111888+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.112198+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.112319+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.113436+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.134140+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.139794+00:00", "trade", 5.355, 1300.0]
["2026-09-24T13:35:20.140982+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.142991+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:20.196887+00:00", "trade", 5.355, 200.0]
["2026-09-24T13:35:20.241559+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:21.597713+00:00", "trade", 5.36, 20.0]
["2026-09-24T13:35:21.597728+00:00", "trade", 5.3574, 20.0]
["2026-09-24T13:35:21.597851+00:00", "trade", 5.3574, 131.0]
["2026-09-24T13:35:21.600595+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:21.601042+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:22.798761+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:23.158157+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:23.158563+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:23.158673+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:23.158728+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:23.236594+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:23.260676+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:23.489307+00:00", "trade", 5.36, 12.0]
["2026-09-24T13:35:23.673305+00:00", "trade", 5.36, 6.0]
["2026-09-24T13:35:24.350596+00:00", "trade", 5.36, 12.0]
["2026-09-24T13:35:24.361733+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:24.703758+00:00", "trade", 5.36, 341.0]
["2026-09-24T13:35:24.707334+00:00", "trade", 5.36, 159.0]
["2026-09-24T13:35:24.962108+00:00", "trade", 5.3592, 500.0]
["2026-09-24T13:35:24.962676+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:25.267661+00:00", "trade", 5.3597, 5000.0]
["2026-09-24T13:35:25.268222+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:25.341454+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:25.406085+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:25.626796+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:35:25.847529+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:25.848982+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:26.144079+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:26.868976+00:00", "trade", 5.3573, 7500.0]
["2026-09-24T13:35:28.688363+00:00", "trade", 5.355, 1500.0]
["2026-09-24T13:35:28.697820+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:28.880020+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:28.881064+00:00", "trade", 5.355, 9.0]
["2026-09-24T13:35:28.940365+00:00", "trade", 5.355, 4.0]
["2026-09-24T13:35:28.940446+00:00", "trade", 5.355, 96.0]
["2026-09-24T13:35:28.941360+00:00", "trade", 5.35, 900.0]
["2026-09-24T13:35:28.942001+00:00", "trade", 5.355, 300.0]
["2026-09-24T13:35:28.942326+00:00", "trade", 5.355, 704.0]
["2026-09-24T13:35:28.943279+00:00", "trade", 5.35, 1.0]
["2026-09-24T13:35:28.958014+00:00", "trade", 5.35, 3.0]
["2026-09-24T13:35:29.026099+00:00", "trade", 5.355, 50.0]
["2026-09-24T13:35:29.367067+00:00", "trade", 5.355, 5000.0]
["2026-09-24T13:35:29.368180+00:00", "trade", 5.355, 24.0]
["2026-09-24T13:35:29.570361+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:29.768840+00:00", "trade", 5.3554, 50.0]
["2026-09-24T13:35:29.994559+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.591069+00:00", "trade", 5.355, 500.0]
["2026-09-24T13:35:30.638606+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:30.638730+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.638804+00:00", "trade", 5.355, 500.0]
["2026-09-24T13:35:30.639328+00:00", "trade", 5.35, 7.0]
["2026-09-24T13:35:30.639878+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.640520+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.642204+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.642680+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.644218+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.647618+00:00", "trade", 5.35, 9079.0]
["2026-09-24T13:35:30.647994+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:35:30.648394+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:30.648587+00:00", "trade", 5.35, 200.0]
["2026-09-24T13:35:30.648617+00:00", "trade", 5.355, 23.0]
["2026-09-24T13:35:30.648788+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:30.648830+00:00", "trade", 5.35, 5.0]
["2026-09-24T13:35:30.648857+00:00", "trade", 5.35, 1600.0]
["2026-09-24T13:35:30.648893+00:00", "trade", 5.35, 1200.0]
["2026-09-24T13:35:30.648911+00:00", "trade", 5.35, 20448.0]
["2026-09-24T13:35:30.648951+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:30.648959+00:00", "trade", 5.35, 751.0]
["2026-09-24T13:35:30.649008+00:00", "trade", 5.35, 183.0]
["2026-09-24T13:35:30.649044+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:35:30.649062+00:00", "trade", 5.35, 52.0]
["2026-09-24T13:35:30.649255+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.649351+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.651807+00:00", "trade", 5.355, 1.0]
["2026-09-24T13:35:30.658918+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:30.761622+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:31.511785+00:00", "trade", 5.355, 300.0]
["2026-09-24T13:35:31.512913+00:00", "trade", 5.35, 31.0]
["2026-09-24T13:35:31.723314+00:00", "trade", 5.3501, 20.0]
["2026-09-24T13:35:31.724375+00:00", "trade", 5.355, 31.0]
["2026-09-24T13:35:31.774802+00:00", "trade", 5.355, 4.0]
["2026-09-24T13:35:32.333614+00:00", "trade", 5.355, 100.0]
["2026-09-24T13:35:32.543096+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:32.543342+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:32.543502+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:32.544339+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:32.546128+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:32.548143+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:32.725400+00:00", "trade", 5.355, 59.0]
["2026-09-24T13:35:32.889563+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:35:32.891843+00:00", "trade", 5.3501, 50.0]
["2026-09-24T13:35:33.380883+00:00", "trade", 5.356, 573.0]
["2026-09-24T13:35:33.892919+00:00", "trade", 5.35, 22.0]
["2026-09-24T13:35:35.585747+00:00", "trade", 5.3567, 4.0]
["2026-09-24T13:35:35.950899+00:00", "trade", 5.35, 20.0]
["2026-09-24T13:35:36.000433+00:00", "trade", 5.3586, 88.0]
["2026-09-24T13:35:36.084453+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.125585+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.431498+00:00", "trade", 5.355, 151.0]
["2026-09-24T13:35:36.598972+00:00", "trade", 5.355, 1200.0]
["2026-09-24T13:35:36.599486+00:00", "trade", 5.355, 800.0]
["2026-09-24T13:35:36.647110+00:00", "trade", 5.3501, 3000.0]
["2026-09-24T13:35:36.682309+00:00", "trade", 5.35, 500.0]
["2026-09-24T13:35:36.682336+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682338+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682341+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682341+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682345+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682345+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:36.682417+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:36.682694+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682706+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682709+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.682850+00:00", "trade", 5.35, 424.0]
["2026-09-24T13:35:36.682850+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682865+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682878+00:00", "trade", 5.35, 5.0]
["2026-09-24T13:35:36.682880+00:00", "trade", 5.35, 400.0]
["2026-09-24T13:35:36.682890+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682895+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682915+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682915+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:35:36.682920+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.682925+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.682955+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.682995+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.682995+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683015+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683015+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683035+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683065+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683065+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683070+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683070+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683075+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683080+00:00", "quote", 5.35, 5.35]
["2026-09-24T13:35:36.683110+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683377+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:35:36.683446+00:00", "trade", 5.35, 268.0]
["2026-09-24T13:35:36.683476+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683481+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683536+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:35:36.683546+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683551+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683557+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683626+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683683+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.683687+00:00", "trade", 5.35, 91.0]
["2026-09-24T13:35:36.683687+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683702+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.683945+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.683969+00:00", "trade", 5.35, 9.0]
["2026-09-24T13:35:36.684104+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.684318+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.686456+00:00", "trade", 5.35, 91.0]
["2026-09-24T13:35:36.686820+00:00", "trade", 5.35, 100.0]
["2026-09-24T13:35:36.687150+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.687409+00:00", "trade", 5.35, 1400.0]
["2026-09-24T13:35:36.687746+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.687794+00:00", "trade", 5.35, 34.0]
["2026-09-24T13:35:36.713197+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.725531+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:36.737971+00:00", "trade", 5.345, 1625.0]
["2026-09-24T13:35:36.745438+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.760644+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.782807+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:36.809229+00:00", "trade", 5.345, 405.0]
["2026-09-24T13:35:36.856922+00:00", "trade", 5.345, 1075.0]
["2026-09-24T13:35:36.856973+00:00", "trade", 5.345, 3.0]
["2026-09-24T13:35:36.883942+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:37.193262+00:00", "trade", 5.3454, 5000.0]
["2026-09-24T13:35:37.634760+00:00", "trade", 5.345, 6.0]
["2026-09-24T13:35:37.723898+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:37.724661+00:00", "trade", 5.3401, 100.0]
["2026-09-24T13:35:38.522366+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:39.350700+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:39.362733+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:39.363054+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:40.709238+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:40.786126+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:40.786948+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:40.787058+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:40.820563+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:40.822011+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:41.421191+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:35:41.746769+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:41.747997+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:41.748173+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:41.774819+00:00", "trade", 5.345, 4.0]
["2026-09-24T13:35:43.106786+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:35:43.328293+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:43.405121+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:43.405176+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:44.257453+00:00", "trade", 5.3417, 20.0]
["2026-09-24T13:35:44.986885+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:45.005899+00:00", "trade", 5.342, 1.0]
["2026-09-24T13:35:45.082106+00:00", "trade", 5.3503, 30.0]
["2026-09-24T13:35:45.082888+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:45.083930+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:45.084301+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:45.084411+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:45.982235+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:47.987426+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:47.987907+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.014826+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.024169+00:00", "trade", 5.345, 8000.0]
["2026-09-24T13:35:48.025531+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.132877+00:00", "trade", 5.345, 18.0]
["2026-09-24T13:35:48.134239+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.135322+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:35:48.828079+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:35:48.828079+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:35:48.828094+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.828094+00:00", "trade", 5.34, 30.0]
["2026-09-24T13:35:48.828097+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:48.828097+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.828099+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:35:48.828118+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828123+00:00", "trade", 5.34, 1000.0]
["2026-09-24T13:35:48.828131+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:35:48.828131+00:00", "trade", 5.34, 14.0]
["2026-09-24T13:35:48.828136+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:35:48.828136+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.828136+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.828309+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828314+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828325+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828326+00:00", "trade", 5.34, 36.0]
["2026-09-24T13:35:48.828326+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:35:48.828329+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828331+00:00", "trade", 5.34, 268.0]
["2026-09-24T13:35:48.828331+00:00", "trade", 5.34, 91.0]
["2026-09-24T13:35:48.828334+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:35:48.828334+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828337+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.828343+00:00", "trade", 5.34, 48.0]
["2026-09-24T13:35:48.828364+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828364+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828370+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828370+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828370+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828375+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828379+00:00", "trade", 5.34, 52.0]
["2026-09-24T13:35:48.828379+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828379+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828389+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828389+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828424+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828429+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828439+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:35:48.828444+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828451+00:00", "trade", 5.34, 5.0]
["2026-09-24T13:35:48.828514+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828517+00:00", "trade", 5.34, 1500.0]
["2026-09-24T13:35:48.828535+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828539+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828570+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828574+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828574+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828581+00:00", "trade", 5.34, 976.0]
["2026-09-24T13:35:48.828605+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828610+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828620+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:35:48.828641+00:00", "trade", 5.34, 333.0]
["2026-09-24T13:35:48.828660+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828685+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828752+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:35:48.828755+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828765+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828765+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828770+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828770+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828775+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828775+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828788+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:48.828887+00:00", "trade", 5.34, 333.0]
["2026-09-24T13:35:48.828996+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.828999+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:35:48.829006+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.829083+00:00", "trade", 5.34, 74.0]
["2026-09-24T13:35:48.829121+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.829121+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.829155+00:00", "trade", 5.34, 26.0]
["2026-09-24T13:35:48.829176+00:00", "trade", 5.34, 343.0]
["2026-09-24T13:35:48.829311+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.829350+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.829588+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.829705+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:48.829752+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.829795+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:48.829832+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:35:48.829895+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:48.829982+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:48.829994+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:48.830066+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:48.830399+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.830890+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.831065+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.831188+00:00", "trade", 5.34, 1525.0]
["2026-09-24T13:35:48.831552+00:00", "trade", 5.34, 8.0]
["2026-09-24T13:35:48.831855+00:00", "trade", 5.34, 267.0]
["2026-09-24T13:35:48.832389+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.833476+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.834436+00:00", "trade", 5.34, 720.0]
["2026-09-24T13:35:48.834634+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.858686+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.878298+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.908254+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.928407+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.940881+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.940997+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:48.994271+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:49.246430+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:35:49.247455+00:00", "trade", 5.335, 12.0]
["2026-09-24T13:35:49.260196+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:35:49.277827+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:49.828356+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:49.828361+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:49.828361+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:49.828361+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:50.046770+00:00", "trade", 5.335, 250.0]
["2026-09-24T13:35:50.841459+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:35:51.661673+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:51.661953+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:54.062751+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:54.063135+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:54.485504+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:54.485940+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:55.081984+00:00", "trade", 5.3383, 10.0]
["2026-09-24T13:35:55.110101+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:55.813340+00:00", "trade", 5.3383, 1.0]
["2026-09-24T13:35:56.975577+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:56.976875+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:56.986573+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:57.494868+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:35:58.622987+00:00", "trade", 5.3336, 500.0]
["2026-09-24T13:35:58.943639+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:58.943664+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:58.944155+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:58.946115+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:58.950979+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:35:58.951057+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:35:58.951111+00:00", "trade", 5.335, 400.0]
["2026-09-24T13:35:58.958243+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.059179+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:35:59.105967+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:35:59.107564+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:35:59.107625+00:00", "trade", 5.335, 98.0]
["2026-09-24T13:35:59.143648+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.143684+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.146411+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.146411+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.146414+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.146414+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.146474+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:35:59.146477+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.150350+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:59.150978+00:00", "trade", 5.34, 9.0]
["2026-09-24T13:35:59.151048+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:59.151127+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.151135+00:00", "trade", 5.34, 90.0]
["2026-09-24T13:35:59.151195+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:35:59.151264+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:59.151769+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.151947+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:59.152100+00:00", "trade", 5.34, 16.0]
["2026-09-24T13:35:59.152738+00:00", "trade", 5.34, 13.0]
["2026-09-24T13:35:59.152891+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:59.153227+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.166899+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.172062+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:59.192255+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:59.212330+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:59.228058+00:00", "trade", 5.34, 234.0]
["2026-09-24T13:35:59.232436+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:59.327792+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.328168+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.328439+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:35:59.328493+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:59.340362+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.394425+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:35:59.395159+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:35:59.877039+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:35:59.878714+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.878738+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:35:59.879204+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:35:59.994582+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.615603+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:00.704918+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:36:00.707390+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:00.821461+00:00", "trade", 5.34, 1400.0]
["2026-09-24T13:36:00.821497+00:00", "trade", 5.34, 74.0]
["2026-09-24T13:36:00.821500+00:00", "trade", 5.34, 12.0]
["2026-09-24T13:36:00.821506+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:36:00.821509+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:36:00.821512+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:00.821518+00:00", "trade", 5.34, 14.0]
["2026-09-24T13:36:00.821524+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:00.821566+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:00.821566+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:00.821569+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:00.821577+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821587+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821587+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821617+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821647+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821657+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821682+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821687+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:00.821697+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821712+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821717+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:00.821718+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821720+00:00", "trade", 5.34, 1300.0]
["2026-09-24T13:36:00.821722+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:00.821722+00:00", "trade", 5.34, 3000.0]
["2026-09-24T13:36:00.821728+00:00", "trade", 5.34, 27.0]
["2026-09-24T13:36:00.821802+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821898+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821898+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821903+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821913+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.821923+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.822033+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:00.822038+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:36:00.822089+00:00", "trade", 5.34, 1226.0]
["2026-09-24T13:36:00.822107+00:00", "trade", 5.3375, 44.0]
["2026-09-24T13:36:00.822123+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822253+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822384+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822384+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822389+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822389+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822389+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822394+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822449+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822449+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822564+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822609+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822729+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.822895+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.823050+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.823193+00:00", "trade", 5.34, 2.0]
["2026-09-24T13:36:00.824392+00:00", "trade", 5.34, 78.0]
["2026-09-24T13:36:00.824729+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.824940+00:00", "trade", 5.34, 4.0]
["2026-09-24T13:36:00.827691+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.828771+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:36:00.828804+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.831273+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:00.837209+00:00", "trade", 5.34, 112.0]
["2026-09-24T13:36:00.837239+00:00", "trade", 5.34, 84.0]
["2026-09-24T13:36:00.842998+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.852671+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.852671+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.921740+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.922326+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.939131+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.946976+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:00.982790+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:01.102367+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:36:01.114794+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:01.555821+00:00", "trade", 5.3432, 176.0]
["2026-09-24T13:36:01.568610+00:00", "trade", 5.3432, 1.0]
["2026-09-24T13:36:01.638842+00:00", "trade", 5.345, 2000.0]
["2026-09-24T13:36:01.640424+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:36:01.821358+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:01.821363+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:01.821363+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:01.831051+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:01.831497+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:02.146316+00:00", "trade", 5.345, 8.0]
["2026-09-24T13:36:02.438235+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:36:03.354141+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:03.557855+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:03.857139+00:00", "trade", 5.345, 2000.0]
["2026-09-24T13:36:03.858769+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:36:03.907758+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:36:03.910299+00:00", "trade", 5.345, 19.0]
["2026-09-24T13:36:03.910299+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:36:04.118572+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:04.216228+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:36:04.219305+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:36:04.291077+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:04.291127+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:04.309626+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:05.017539+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:05.017589+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:05.018090+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:05.018772+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:05.052547+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:05.151863+00:00", "trade", 5.3401, 20.0]
["2026-09-24T13:36:05.152906+00:00", "trade", 5.345, 8.0]
["2026-09-24T13:36:06.020736+00:00", "trade", 5.345, 202.0]
["2026-09-24T13:36:06.020799+00:00", "trade", 5.345, 5.0]
["2026-09-24T13:36:06.022660+00:00", "trade", 5.345, 1418.0]
["2026-09-24T13:36:06.022724+00:00", "trade", 5.345, 782.0]
["2026-09-24T13:36:06.025595+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:36:06.033808+00:00", "trade", 5.345, 1400.0]
["2026-09-24T13:36:06.097436+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:36:06.099129+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:36:06.166613+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:36:07.334976+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.335027+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.474232+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.629276+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.629326+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.680287+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.761976+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:07.761976+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:36:07.761983+00:00", "trade", 5.34, 1400.0]
["2026-09-24T13:36:07.761986+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:36:07.761988+00:00", "trade", 5.34, 52.0]
["2026-09-24T13:36:07.761988+00:00", "trade", 5.34, 48.0]
["2026-09-24T13:36:07.762026+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762046+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762084+00:00", "trade", 5.34, 26.0]
["2026-09-24T13:36:07.762084+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:07.762117+00:00", "trade", 5.34, 52.0]
["2026-09-24T13:36:07.762117+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762122+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762172+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762192+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762197+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762197+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762217+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762232+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762397+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:07.762412+00:00", "trade", 5.34, 74.0]
["2026-09-24T13:36:07.762415+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:07.762415+00:00", "trade", 5.34, 14.0]
["2026-09-24T13:36:07.762523+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762533+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762551+00:00", "trade", 5.34, 717.0]
["2026-09-24T13:36:07.762554+00:00", "trade", 5.34, 46.0]
["2026-09-24T13:36:07.762557+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:07.762559+00:00", "trade", 5.34, 650.0]
["2026-09-24T13:36:07.762603+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762638+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762663+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762678+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762708+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762713+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:07.762748+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762833+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762848+00:00", "trade", 5.34, 3.0]
["2026-09-24T13:36:07.762899+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762904+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762904+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762904+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762909+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762909+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.762913+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763014+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763014+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763044+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763084+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763144+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763173+00:00", "trade", 5.34, 2.0]
["2026-09-24T13:36:07.763209+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763209+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763224+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763239+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763248+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:36:07.763264+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763462+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:07.763665+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.763991+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.767189+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.767575+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.769604+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.799525+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.810963+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:07.941237+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:08.385979+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:08.762359+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:08.762359+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:08.762359+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:08.762364+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:09.197913+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:36:09.517175+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:09.519154+00:00", "trade", 5.335, 600.0]
["2026-09-24T13:36:09.519214+00:00", "trade", 5.335, 4.0]
["2026-09-24T13:36:09.519274+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:09.870199+00:00", "trade", 5.335, 37.0]
["2026-09-24T13:36:09.935512+00:00", "trade", 5.335, 400.0]
["2026-09-24T13:36:09.984748+00:00", "trade", 5.3399, 53.0]
["2026-09-24T13:36:10.007103+00:00", "trade", 5.3399, 1.0]
["2026-09-24T13:36:10.042842+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:10.043450+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:36:10.044776+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:10.113727+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:10.458178+00:00", "trade", 5.3497, 16.0]
["2026-09-24T13:36:10.701498+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:10.801810+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:12.345905+00:00", "trade", 5.3317, 1.0]
["2026-09-24T13:36:14.473647+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.473702+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.483961+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.573115+00:00", "trade", 5.335, 400.0]
["2026-09-24T13:36:14.907606+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:14.909638+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.909663+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.920856+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:36:14.921416+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.921872+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:14.934767+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:14.936076+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:15.107879+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:36:15.756518+00:00", "trade", 5.3333, 1.0]
["2026-09-24T13:36:15.757573+00:00", "trade", 5.335, 11.0]
["2026-09-24T13:36:16.034754+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:16.364719+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:36:16.464069+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:36:17.425773+00:00", "trade", 5.335, 7.0]
["2026-09-24T13:36:17.700821+00:00", "trade", 5.3377, 1.0]
["2026-09-24T13:36:17.705359+00:00", "trade", 5.335, 9.0]
["2026-09-24T13:36:17.705425+00:00", "trade", 5.335, 5.0]
["2026-09-24T13:36:17.705488+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:17.708109+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:17.714660+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:36:18.547824+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.547874+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.547975+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.548431+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.555202+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.567070+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.726153+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.726203+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.727070+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.746226+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:18.779986+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:19.863243+00:00", "trade", 5.3301, 20.0]
["2026-09-24T13:36:19.904428+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:19.904489+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:19.904492+00:00", "trade", 5.33, 535.0]
["2026-09-24T13:36:19.904492+00:00", "trade", 5.33, 535.0]
["2026-09-24T13:36:19.904495+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:36:19.904528+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:36:19.904528+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:36:19.904531+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:36:19.904534+00:00", "trade", 5.33, 330.0]
["2026-09-24T13:36:19.905095+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:19.905636+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:19.910605+00:00", "trade", 5.335, 8.0]
["2026-09-24T13:36:19.976239+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:19.981607+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:20.107552+00:00", "trade", 5.34, 1500.0]
["2026-09-24T13:36:20.107937+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:20.108445+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:20.108894+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:20.196248+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:20.198792+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:20.478180+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:20.533193+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:36:20.539204+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:21.126433+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:21.126969+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:21.142651+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:21.201245+00:00", "trade", 5.33, 35.0]
["2026-09-24T13:36:21.251338+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:21.252950+00:00", "trade", 5.335, 3.0]
["2026-09-24T13:36:21.910833+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:21.914928+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:22.030000+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:22.038265+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:22.079513+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:22.079513+00:00", "trade", 5.34, 336.0]
["2026-09-24T13:36:22.079555+00:00", "trade", 5.34, 3.0]
["2026-09-24T13:36:22.079573+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:22.080149+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:22.179034+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:22.208179+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:36:22.764216+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:23.267251+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:23.379806+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:25.140437+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.141558+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:36:25.335828+00:00", "trade", 5.3463, 7.0]
["2026-09-24T13:36:25.419766+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.420197+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.537046+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:36:25.873022+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:25.873509+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.873544+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.874311+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.876221+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:25.941290+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:26.055917+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:26.115804+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:36:27.706711+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:27.735936+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:29.994603+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:30.491569+00:00", "trade", 5.336, 150.0]
["2026-09-24T13:36:30.552419+00:00", "trade", 5.34, 5000.0]
["2026-09-24T13:36:31.553444+00:00", "trade", 5.335, 12.0]
["2026-09-24T13:36:31.687328+00:00", "trade", 5.3481, 61.0]
["2026-09-24T13:36:32.220561+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:36:32.519263+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:32.752207+00:00", "trade", 5.339, 9000.0]
["2026-09-24T13:36:32.752748+00:00", "trade", 5.339, 1000.0]
["2026-09-24T13:36:32.830383+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:33.030634+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:33.915323+00:00", "trade", 5.3377, 1.0]
["2026-09-24T13:36:34.095590+00:00", "trade", 5.3416, 29.0]
["2026-09-24T13:36:34.112951+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.113006+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.113061+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.172753+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.172813+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.173810+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.214046+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.214101+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.226626+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:34.226656+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:35.124219+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:35.593164+00:00", "trade", 5.335, 286.0]
["2026-09-24T13:36:36.539813+00:00", "trade", 5.335, 6.0]
["2026-09-24T13:36:36.539871+00:00", "trade", 5.335, 14.0]
["2026-09-24T13:36:36.539931+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:36:36.540824+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:36:36.541252+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.541302+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.541524+00:00", "trade", 5.335, 1623.0]
["2026-09-24T13:36:36.541582+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:36:36.541861+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:36.541864+00:00", "trade", 5.335, 2950.0]
["2026-09-24T13:36:36.541878+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.542259+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.543160+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.545398+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:36:36.545401+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.545401+00:00", "trade", 5.335, 2200.0]
["2026-09-24T13:36:36.545404+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.545407+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.545407+00:00", "trade", 5.335, 2200.0]
["2026-09-24T13:36:36.545488+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:36:36.545491+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.545491+00:00", "trade", 5.335, 2200.0]
["2026-09-24T13:36:36.545517+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.545562+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.546225+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.546228+00:00", "trade", 5.335, 2200.0]
["2026-09-24T13:36:36.546228+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.546229+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.546498+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.548065+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:36:36.578356+00:00", "trade", 5.335, 18.0]
["2026-09-24T13:36:36.579935+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:36.584548+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:36.637631+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:36.932436+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:37.909888+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:36:38.721168+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:36:39.091618+00:00", "trade", 5.3312, 1.0]
["2026-09-24T13:36:39.675104+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:40.469634+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:36:40.976107+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.976112+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.976763+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.976793+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.978512+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.986968+00:00", "trade", 5.335, 250.0]
["2026-09-24T13:36:40.988306+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.988987+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:40.989037+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.013601+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.053836+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.145256+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:36:41.372559+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.372574+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.377200+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.377250+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.418572+00:00", "trade", 5.335, 1000.0]
["2026-09-24T13:36:41.449712+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.525938+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:41.594235+00:00", "trade", 5.336, 573.0]
["2026-09-24T13:36:42.223075+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:42.245694+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:42.730140+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:43.158874+00:00", "trade", 5.338, 3.0]
["2026-09-24T13:36:43.159668+00:00", "trade", 5.338, 1.0]
["2026-09-24T13:36:43.414911+00:00", "trade", 5.3317, 1.0]
["2026-09-24T13:36:43.535139+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:43.535219+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:43.547588+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:44.616240+00:00", "trade", 5.33, 2.0]
["2026-09-24T13:36:44.717932+00:00", "trade", 5.3389, 24.0]
["2026-09-24T13:36:45.034092+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:45.082287+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:36:45.083758+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:45.083764+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:45.083779+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.083779+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.083779+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.083830+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:45.083830+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:36:45.084435+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.093660+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:36:45.094289+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:36:45.094940+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.160677+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.208250+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:45.335946+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:36:45.585007+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:36:45.674015+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:46.121160+00:00", "trade", 5.3381, 500.0]
["2026-09-24T13:36:46.545947+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:46.727295+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:46.728217+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:46.864882+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:47.187831+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:47.675677+00:00", "trade", 5.3389, 5.0]
["2026-09-24T13:36:48.135191+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:36:48.335500+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:36:48.336540+00:00", "trade", 5.335, 11.0]
["2026-09-24T13:36:49.483465+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:49.484427+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:49.527725+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:50.333559+00:00", "trade", 5.3382, 1000.0]
["2026-09-24T13:36:50.891400+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:36:51.665463+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:53.088788+00:00", "trade", 5.3317, 88.0]
["2026-09-24T13:36:53.265551+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:53.490558+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.490593+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.490613+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.491200+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.491200+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.545719+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.546511+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.546546+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:53.740975+00:00", "trade", 5.3309, 189.0]
["2026-09-24T13:36:53.766605+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:36:54.214366+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:36:54.886841+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:54.889457+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:54.898083+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:54.902257+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:36:55.377428+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:36:55.832358+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:55.832855+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:55.833291+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:55.833762+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:55.846096+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:55.878478+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.018928+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:56.018934+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:36:56.532653+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.532673+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533171+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:56.533186+00:00", "trade", 5.34, 1600.0]
["2026-09-24T13:36:56.533189+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:56.533189+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533196+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:36:56.533196+00:00", "trade", 5.34, 2513.0]
["2026-09-24T13:36:56.533196+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:36:56.533219+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533231+00:00", "trade", 5.34, 197.0]
["2026-09-24T13:36:56.533234+00:00", "trade", 5.34, 30.0]
["2026-09-24T13:36:56.533234+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533239+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533240+00:00", "trade", 5.34, 2000.0]
["2026-09-24T13:36:56.533244+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533249+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:36:56.533249+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:36:56.533253+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:56.533254+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533256+00:00", "trade", 5.34, 764.0]
["2026-09-24T13:36:56.533256+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:56.533259+00:00", "trade", 5.34, 2.0]
["2026-09-24T13:36:56.533259+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:36:56.533264+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:56.533274+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533274+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533279+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533284+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533284+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533284+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533299+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533324+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533344+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533349+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533354+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:36:56.533442+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:36:56.533465+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533470+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533485+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533495+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533520+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533545+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533550+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:36:56.533555+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533555+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533570+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533871+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533871+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533871+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533871+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533876+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533876+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533876+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533878+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:36:56.533881+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533881+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.533901+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.534036+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.534081+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.534111+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.534196+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.534432+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.535083+00:00", "trade", 5.34, 11.0]
["2026-09-24T13:36:56.535823+00:00", "trade", 5.34, 3.0]
["2026-09-24T13:36:56.537688+00:00", "trade", 5.34, 538.0]
["2026-09-24T13:36:56.537871+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:36:56.538214+00:00", "trade", 5.34, 1459.0]
["2026-09-24T13:36:56.576281+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.753477+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.753598+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.754149+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.754149+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.795162+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:56.843692+00:00", "trade", 5.34, 936.0]
["2026-09-24T13:36:57.064128+00:00", "trade", 5.345, 400.0]
["2026-09-24T13:36:57.098304+00:00", "trade", 5.341, 149.0]
["2026-09-24T13:36:57.098665+00:00", "trade", 5.341, 1.0]
["2026-09-24T13:36:57.230961+00:00", "trade", 5.3417, 88.0]
["2026-09-24T13:36:57.374429+00:00", "trade", 5.3401, 500.0]
["2026-09-24T13:36:57.376192+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:57.519253+00:00", "trade", 5.345, 3250.0]
["2026-09-24T13:36:57.519287+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:57.520175+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:57.520661+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:57.533386+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:57.533541+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:36:57.535835+00:00", "trade", 5.345, 11.0]
["2026-09-24T13:36:59.240469+00:00", "trade", 5.34, 88.0]
["2026-09-24T13:36:59.777723+00:00", "trade", 5.345, 23.0]
["2026-09-24T13:36:59.994630+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:00.093500+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:37:00.096628+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:00.096628+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:00.098916+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:00.101373+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:00.103854+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:00.603076+00:00", "trade", 5.35, 5.0]
["2026-09-24T13:37:01.255504+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:01.349170+00:00", "trade", 5.3252, 100.0]
["2026-09-24T13:37:02.092600+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:37:03.039221+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:03.400580+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:03.401575+00:00", "trade", 5.345, 12.0]
["2026-09-24T13:37:03.403232+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:03.404745+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:03.473518+00:00", "trade", 5.35, 300.0]
["2026-09-24T13:37:03.746744+00:00", "trade", 5.3401, 99.0]
["2026-09-24T13:37:04.041204+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:04.198857+00:00", "trade", 5.3461, 300.0]
["2026-09-24T13:37:05.009382+00:00", "trade", 5.345, 200.0]
["2026-09-24T13:37:06.087143+00:00", "trade", 5.345, 2000.0]
["2026-09-24T13:37:06.920003+00:00", "trade", 5.345, 18.0]
["2026-09-24T13:37:06.922189+00:00", "trade", 5.345, 1.0]
["2026-09-24T13:37:07.522130+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:07.522566+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:07.960797+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:08.133119+00:00", "trade", 5.345, 6.0]
["2026-09-24T13:37:08.133125+00:00", "trade", 5.34, 6.0]
["2026-09-24T13:37:08.133248+00:00", "trade", 5.345, 94.0]
["2026-09-24T13:37:09.369868+00:00", "trade", 5.3499, 1.0]
["2026-09-24T13:37:09.418328+00:00", "trade", 5.3436, 2000.0]
["2026-09-24T13:37:09.553346+00:00", "trade", 5.35, 50.0]
["2026-09-24T13:37:09.931919+00:00", "trade", 5.345, 30.0]
["2026-09-24T13:37:10.395982+00:00", "trade", 5.3417, 1.0]
["2026-09-24T13:37:10.889882+00:00", "trade", 5.3318, 37.0]
["2026-09-24T13:37:11.155163+00:00", "trade", 5.3384, 10.0]
["2026-09-24T13:37:11.502666+00:00", "trade", 5.34, 900.0]
["2026-09-24T13:37:13.756754+00:00", "trade", 5.345, 2300.0]
["2026-09-24T13:37:13.757262+00:00", "trade", 5.345, 8.0]
["2026-09-24T13:37:13.757506+00:00", "trade", 5.34, 2300.0]
["2026-09-24T13:37:13.759799+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:13.760080+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:13.761346+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:13.762676+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:13.765117+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:13.765285+00:00", "trade", 5.345, 9.0]
["2026-09-24T13:37:13.765342+00:00", "trade", 5.345, 291.0]
["2026-09-24T13:37:13.765986+00:00", "trade", 5.345, 500.0]
["2026-09-24T13:37:13.770581+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:13.771738+00:00", "trade", 5.34, 9.0]
["2026-09-24T13:37:13.772448+00:00", "trade", 5.34, 291.0]
["2026-09-24T13:37:13.772481+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:37:13.820788+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:13.820842+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:13.825843+00:00", "trade", 5.345, 1884.0]
["2026-09-24T13:37:13.826586+00:00", "trade", 5.34, 1884.0]
["2026-09-24T13:37:14.607689+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:17.577379+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:37:18.193044+00:00", "trade", 5.345, 700.0]
["2026-09-24T13:37:18.194908+00:00", "trade", 5.345, 925.0]
["2026-09-24T13:37:18.194968+00:00", "trade", 5.345, 975.0]
["2026-09-24T13:37:18.197600+00:00", "trade", 5.345, 650.0]
["2026-09-24T13:37:18.197666+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:37:18.197837+00:00", "trade", 5.345, 750.0]
["2026-09-24T13:37:18.200222+00:00", "trade", 5.345, 800.0]
["2026-09-24T13:37:18.202261+00:00", "trade", 5.345, 825.0]
["2026-09-24T13:37:18.202330+00:00", "trade", 5.345, 677.0]
["2026-09-24T13:37:18.203722+00:00", "trade", 5.345, 948.0]
["2026-09-24T13:37:18.203782+00:00", "trade", 5.345, 752.0]
["2026-09-24T13:37:18.690462+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.698636+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790657+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:37:18.790657+00:00", "trade", 5.34, 99.0]
["2026-09-24T13:37:18.790662+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790662+00:00", "trade", 5.34, 14.0]
["2026-09-24T13:37:18.790664+00:00", "trade", 5.34, 2.0]
["2026-09-24T13:37:18.790664+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790669+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790669+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790676+00:00", "trade", 5.34, 1400.0]
["2026-09-24T13:37:18.790676+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790682+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790682+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790682+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:37:18.790688+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:37:18.790688+00:00", "trade", 5.34, 1200.0]
["2026-09-24T13:37:18.790688+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:37:18.790688+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790690+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790690+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790693+00:00", "trade", 5.34, 56.0]
["2026-09-24T13:37:18.790693+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:37:18.790693+00:00", "trade", 5.34, 1000.0]
["2026-09-24T13:37:18.790696+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:37:18.790699+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:37:18.790699+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790702+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790702+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:37:18.790705+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790710+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790711+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790725+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790755+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790838+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790866+00:00", "trade", 5.34, 2.0]
["2026-09-24T13:37:18.790866+00:00", "trade", 5.34, 46.0]
["2026-09-24T13:37:18.790866+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790871+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:37:18.790871+00:00", "trade", 5.34, 1000.0]
["2026-09-24T13:37:18.790878+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790878+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:37:18.790878+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.790881+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:37:18.790881+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:37:18.790886+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:37:18.790921+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790931+00:00", "trade", 5.34, 282.0]
["2026-09-24T13:37:18.790941+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790946+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790951+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790955+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:37:18.790955+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:37:18.790958+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.790967+00:00", "trade", 5.33, 2000.0]
["2026-09-24T13:37:18.790967+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:37:18.790986+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790988+00:00", "trade", 5.33, 16.0]
["2026-09-24T13:37:18.790994+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.790996+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.790997+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:37:18.791003+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:37:18.791016+00:00", "trade", 5.34, 197.0]
["2026-09-24T13:37:18.791030+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791062+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.791066+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:37:18.791066+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791067+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.791067+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:37:18.791076+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791076+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791090+00:00", "trade", 5.33, 160.0]
["2026-09-24T13:37:18.791090+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:37:18.791097+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.791097+00:00", "trade", 5.33, 56.0]
["2026-09-24T13:37:18.791100+00:00", "trade", 5.33, 600.0]
["2026-09-24T13:37:18.791100+00:00", "trade", 5.33, 800.0]
["2026-09-24T13:37:18.791101+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791105+00:00", "trade", 5.33, 48.0]
["2026-09-24T13:37:18.791105+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:37:18.791112+00:00", "trade", 5.33, 400.0]
["2026-09-24T13:37:18.791112+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:37:18.791112+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.791114+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:37:18.791117+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791117+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791118+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:37:18.791120+00:00", "trade", 5.33, 1500.0]
["2026-09-24T13:37:18.791120+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791126+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791139+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.791146+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791180+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791192+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791196+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791206+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:37:18.791211+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.791214+00:00", "trade", 5.33, 1092.0]
["2026-09-24T13:37:18.791217+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791223+00:00", "trade", 5.34, 500.0]
["2026-09-24T13:37:18.791229+00:00", "trade", 5.34, 2500.0]
["2026-09-24T13:37:18.791244+00:00", "trade", 5.34, 58.0]
["2026-09-24T13:37:18.791244+00:00", "trade", 5.34, 42.0]
["2026-09-24T13:37:18.791262+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:37:18.791272+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791274+00:00", "trade", 5.34, 2100.0]
["2026-09-24T13:37:18.791274+00:00", "trade", 5.34, 311.0]
["2026-09-24T13:37:18.791274+00:00", "trade", 5.33, 700.0]
["2026-09-24T13:37:18.791277+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791280+00:00", "trade", 5.33, 1600.0]
["2026-09-24T13:37:18.791286+00:00", "trade", 5.34, 58.0]
["2026-09-24T13:37:18.791286+00:00", "trade", 5.34, 58.0]
["2026-09-24T13:37:18.791289+00:00", "trade", 5.33, 1084.0]
["2026-09-24T13:37:18.791292+00:00", "trade", 5.33, 58.0]
["2026-09-24T13:37:18.791299+00:00", "trade", 5.33, 58.0]
["2026-09-24T13:37:18.791299+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:37:18.791304+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.791310+00:00", "trade", 5.33, 5.0]
["2026-09-24T13:37:18.791319+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791327+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791327+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791337+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:37:18.791361+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.791362+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791362+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791362+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791362+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791367+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791367+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791367+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791367+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791372+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791372+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791372+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791372+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791372+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791377+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791377+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791377+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791382+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791387+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791392+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791397+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791451+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.791454+00:00", "trade", 5.33, 600.0]
["2026-09-24T13:37:18.791475+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791477+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791482+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791488+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791488+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791488+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791488+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791492+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791496+00:00", "trade", 5.34, 5.0]
["2026-09-24T13:37:18.791497+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791505+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.791523+00:00", "trade", 5.33, 42.0]
["2026-09-24T13:37:18.791526+00:00", "trade", 5.33, 550.0]
["2026-09-24T13:37:18.791532+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791532+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791538+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791541+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791541+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791541+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.791552+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791553+00:00", "trade", 5.33, 5300.0]
["2026-09-24T13:37:18.791562+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.791577+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791592+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:37:18.791602+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791618+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791619+00:00", "trade", 5.34, 2100.0]
["2026-09-24T13:37:18.791633+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791643+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791653+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791653+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791653+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791668+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791673+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791673+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791673+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791677+00:00", "trade", 5.34, 5.0]
["2026-09-24T13:37:18.791678+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791683+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791683+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791688+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791693+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791698+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791778+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791778+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791778+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791778+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791783+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791783+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791783+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791788+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791788+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791793+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791793+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791828+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:37:18.791830+00:00", "trade", 5.33, 900.0]
["2026-09-24T13:37:18.791848+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791853+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791858+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791858+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791869+00:00", "trade", 5.33, 2926.0]
["2026-09-24T13:37:18.791878+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791878+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791903+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.791962+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:37:18.791988+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792079+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792092+00:00", "trade", 5.33, 700.0]
["2026-09-24T13:37:18.792099+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792114+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792119+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792139+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792214+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792259+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792274+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792314+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792332+00:00", "trade", 5.33, 3700.0]
["2026-09-24T13:37:18.792334+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:37:18.792347+00:00", "trade", 5.33, 3600.0]
["2026-09-24T13:37:18.792369+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792450+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.792465+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792645+00:00", "trade", 5.33, 7.0]
["2026-09-24T13:37:18.792660+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792690+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.792855+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792891+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792966+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.792988+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:37:18.793105+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.793111+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793189+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.793211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793261+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793302+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793355+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.793355+00:00", "trade", 5.32, 40.0]
["2026-09-24T13:37:18.793367+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793512+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793577+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.793758+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:37:18.794008+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.794194+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.794234+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.794815+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.795565+00:00", "trade", 5.3275, 500.0]
["2026-09-24T13:37:18.795658+00:00", "trade", 5.3275, 500.0]
["2026-09-24T13:37:18.795748+00:00", "trade", 5.3275, 700.0]
["2026-09-24T13:37:18.795832+00:00", "trade", 5.3275, 600.0]
["2026-09-24T13:37:18.797953+00:00", "trade", 5.325, 2300.0]
["2026-09-24T13:37:18.800003+00:00", "trade", 5.325, 1700.0]
["2026-09-24T13:37:18.800310+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:37:18.800358+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:37:18.809311+00:00", "trade", 5.325, 7.0]
["2026-09-24T13:37:18.829037+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:37:18.835620+00:00", "trade", 5.32, 66.0]
["2026-09-24T13:37:18.835882+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:37:18.835882+00:00", "trade", 5.32, 42.0]
["2026-09-24T13:37:18.835885+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.835885+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.835908+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835908+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835912+00:00", "trade", 5.32, 64.0]
["2026-09-24T13:37:18.835913+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835921+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:37:18.835924+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.835930+00:00", "trade", 5.32, 7.0]
["2026-09-24T13:37:18.835937+00:00", "trade", 5.32, 36.0]
["2026-09-24T13:37:18.835937+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:37:18.835937+00:00", "trade", 5.32, 160.0]
["2026-09-24T13:37:18.835937+00:00", "trade", 5.32, 19.0]
["2026-09-24T13:37:18.835939+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.835942+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.835942+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.835943+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835943+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835948+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835953+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835958+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835958+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835960+00:00", "trade", 5.32, 21.0]
["2026-09-24T13:37:18.835960+00:00", "trade", 5.32, 6.0]
["2026-09-24T13:37:18.835963+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.835968+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:37:18.836093+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.836153+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.836163+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.836168+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.836234+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.836244+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836359+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836444+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836519+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836524+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836524+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836524+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836529+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836529+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836529+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836534+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836534+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836539+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836539+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836599+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836649+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836680+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836710+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836730+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836810+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836845+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.836905+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.837191+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.837295+00:00", "trade", 5.32, 1500.0]
["2026-09-24T13:37:18.837403+00:00", "trade", 5.32, 700.0]
["2026-09-24T13:37:18.839727+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.840368+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.840679+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.841000+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.842488+00:00", "trade", 5.3117, 99.0]
["2026-09-24T13:37:18.843000+00:00", "trade", 5.32, 1625.0]
["2026-09-24T13:37:18.843950+00:00", "trade", 5.32, 1575.0]
["2026-09-24T13:37:18.844142+00:00", "trade", 5.315, 2400.0]
["2026-09-24T13:37:18.844151+00:00", "trade", 5.315, 1097.0]
["2026-09-24T13:37:18.844154+00:00", "trade", 5.315, 1097.0]
["2026-09-24T13:37:18.844163+00:00", "trade", 5.315, 2427.0]
["2026-09-24T13:37:18.844181+00:00", "trade", 5.315, 1097.0]
["2026-09-24T13:37:18.844205+00:00", "trade", 5.315, 873.0]
["2026-09-24T13:37:18.844208+00:00", "trade", 5.32, 1287.0]
["2026-09-24T13:37:18.844215+00:00", "trade", 5.32, 313.0]
["2026-09-24T13:37:18.844215+00:00", "trade", 5.32, 300.0]
["2026-09-24T13:37:18.844221+00:00", "trade", 5.32, 500.0]
["2026-09-24T13:37:18.844224+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844227+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:37:18.844227+00:00", "trade", 5.32, 1214.0]
["2026-09-24T13:37:18.844233+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844238+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844246+00:00", "trade", 5.32, 147.0]
["2026-09-24T13:37:18.844246+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:18.844248+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844250+00:00", "trade", 5.32, 83.0]
["2026-09-24T13:37:18.844250+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:37:18.844250+00:00", "trade", 5.315, 5700.0]
["2026-09-24T13:37:18.844254+00:00", "trade", 5.32, 161.0]
["2026-09-24T13:37:18.844260+00:00", "trade", 5.32, 83.0]
["2026-09-24T13:37:18.844269+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844269+00:00", "trade", 5.32, 53.0]
["2026-09-24T13:37:18.844273+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844273+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844273+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844275+00:00", "trade", 5.32, 964.0]
["2026-09-24T13:37:18.844275+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844278+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844278+00:00", "trade", 5.315, 2300.0]
["2026-09-24T13:37:18.844278+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844284+00:00", "trade", 5.32, 214.0]
["2026-09-24T13:37:18.844284+00:00", "trade", 5.32, 214.0]
["2026-09-24T13:37:18.844284+00:00", "trade", 5.32, 1300.0]
["2026-09-24T13:37:18.844284+00:00", "trade", 5.32, 950.0]
["2026-09-24T13:37:18.844291+00:00", "trade", 5.32, 5.0]
["2026-09-24T13:37:18.844291+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:37:18.844291+00:00", "trade", 5.32, 3000.0]
["2026-09-24T13:37:18.844291+00:00", "trade", 5.32, 61.0]
["2026-09-24T13:37:18.844296+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:37:18.844296+00:00", "trade", 5.32, 1539.0]
["2026-09-24T13:37:18.844308+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844308+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844311+00:00", "trade", 5.32, 2953.0]
["2026-09-24T13:37:18.844313+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844314+00:00", "trade", 5.32, 143.0]
["2026-09-24T13:37:18.844320+00:00", "trade", 5.32, 3200.0]
["2026-09-24T13:37:18.844323+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844326+00:00", "trade", 5.32, 2974.0]
["2026-09-24T13:37:18.844328+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844328+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844329+00:00", "trade", 5.32, 57.0]
["2026-09-24T13:37:18.844332+00:00", "trade", 5.32, 3100.0]
["2026-09-24T13:37:18.844333+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844333+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844338+00:00", "trade", 5.32, 57.0]
["2026-09-24T13:37:18.844356+00:00", "trade", 5.32, 57.0]
["2026-09-24T13:37:18.844359+00:00", "trade", 5.32, 186.0]
["2026-09-24T13:37:18.844380+00:00", "trade", 5.32, 172.0]
["2026-09-24T13:37:18.844383+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844398+00:00", "trade", 5.32, 75.0]
["2026-09-24T13:37:18.844401+00:00", "trade", 5.32, 75.0]
["2026-09-24T13:37:18.844408+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844428+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844446+00:00", "trade", 5.32, 3125.0]
["2026-09-24T13:37:18.844493+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844498+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844498+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844503+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844508+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844538+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.844539+00:00", "trade", 5.32, 882.0]
["2026-09-24T13:37:18.844543+00:00", "trade", 5.32, 214.0]
["2026-09-24T13:37:18.844543+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844548+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844548+00:00", "trade", 5.32, 1004.0]
["2026-09-24T13:37:18.844573+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844626+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844629+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844636+00:00", "trade", 5.315, 123.0]
["2026-09-24T13:37:18.844639+00:00", "trade", 5.32, 58.0]
["2026-09-24T13:37:18.844723+00:00", "trade", 5.32, 400.0]
["2026-09-24T13:37:18.844726+00:00", "trade", 5.32, 600.0]
["2026-09-24T13:37:18.844732+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844739+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844739+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844759+00:00", "trade", 5.32, 2929.0]
["2026-09-24T13:37:18.844759+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844762+00:00", "trade", 5.32, 1300.0]
["2026-09-24T13:37:18.844771+00:00", "trade", 5.32, 4200.0]
["2026-09-24T13:37:18.844786+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:37:18.844786+00:00", "trade", 5.32, 300.0]
["2026-09-24T13:37:18.844809+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844828+00:00", "trade", 5.32, 271.0]
["2026-09-24T13:37:18.844834+00:00", "trade", 5.32, 2929.0]
["2026-09-24T13:37:18.844846+00:00", "trade", 5.32, 2929.0]
["2026-09-24T13:37:18.844846+00:00", "trade", 5.32, 600.0]
["2026-09-24T13:37:18.844888+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.844889+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844940+00:00", "trade", 5.32, 250.0]
["2026-09-24T13:37:18.844940+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844949+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844964+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844969+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844984+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844989+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844989+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844995+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844995+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.844995+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845029+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845034+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845060+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845065+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845075+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845075+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845099+00:00", "trade", 5.32, 527.0]
["2026-09-24T13:37:18.845177+00:00", "trade", 5.32, 271.0]
["2026-09-24T13:37:18.845204+00:00", "trade", 5.32, 1600.0]
["2026-09-24T13:37:18.845210+00:00", "trade", 5.32, 463.0]
["2026-09-24T13:37:18.845225+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845258+00:00", "trade", 5.32, 316.0]
["2026-09-24T13:37:18.845340+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845355+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845360+00:00", "trade", 5.32, 271.0]
["2026-09-24T13:37:18.845453+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:37:18.845511+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.845841+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:37:18.849320+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849390+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849390+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849390+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849405+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849435+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849440+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849746+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.849971+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.850011+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.850252+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.850477+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.850593+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.850964+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.850964+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.851730+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.854273+00:00", "trade", 5.32, 129.0]
["2026-09-24T13:37:18.916464+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.918199+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:37:18.918740+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.918820+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.919226+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.920048+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.955462+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:18.955893+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:19.006223+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:19.293166+00:00", "trade", 5.3177, 7.0]
["2026-09-24T13:37:19.527953+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:20.036028+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:37:20.058704+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:20.059837+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:20.866749+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.080778+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.081043+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.081540+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.082657+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.084883+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.085599+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.110183+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.258821+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.259753+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.367935+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:21.412887+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:22.218106+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:22.550436+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:23.288155+00:00", "trade", 5.315, 19.0]
["2026-09-24T13:37:25.037105+00:00", "trade", 5.315, 10.0]
["2026-09-24T13:37:25.725195+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:37:27.611593+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:37:27.842196+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:28.108030+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:37:28.230448+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:37:28.321751+00:00", "trade", 5.32, 3000.0]
["2026-09-24T13:37:29.037609+00:00", "trade", 5.315, 5.0]
["2026-09-24T13:37:29.994662+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:30.802323+00:00", "trade", 5.3108, 1003.0]
["2026-09-24T13:37:30.802681+00:00", "trade", 5.3108, 1.0]
["2026-09-24T13:37:31.930655+00:00", "trade", 5.315, 64.0]
["2026-09-24T13:37:31.931014+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931059+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931059+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931060+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:37:31.931064+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:31.931064+00:00", "trade", 5.32, 145.0]
["2026-09-24T13:37:31.931064+00:00", "trade", 5.32, 293.0]
["2026-09-24T13:37:31.931065+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931065+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931065+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931071+00:00", "trade", 5.32, 265.0]
["2026-09-24T13:37:31.931071+00:00", "trade", 5.32, 322.0]
["2026-09-24T13:37:31.931074+00:00", "trade", 5.32, 123.0]
["2026-09-24T13:37:31.931074+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:37:31.931074+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931076+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:37:31.931076+00:00", "trade", 5.32, 782.0]
["2026-09-24T13:37:31.931094+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931112+00:00", "trade", 5.32, 81.0]
["2026-09-24T13:37:31.931120+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931130+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931227+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:37:31.931254+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:31.931263+00:00", "trade", 5.32, 500.0]
["2026-09-24T13:37:31.931300+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931561+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931636+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931636+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931696+00:00", "trade", 5.315, 387.0]
["2026-09-24T13:37:31.931766+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.931817+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.932338+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.933009+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.944291+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:31.944752+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.039462+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.040409+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.431279+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:32.432225+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.434085+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:37:32.436065+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.436400+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:32.438878+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:32.451006+00:00", "trade", 5.315, 5.0]
["2026-09-24T13:37:32.472056+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:37:32.475403+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.475458+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.476774+00:00", "trade", 5.315, 3.0]
["2026-09-24T13:37:32.477563+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:32.502127+00:00", "trade", 5.31, 1.0]
["2026-09-24T13:37:32.752021+00:00", "trade", 5.3199, 40.0]
["2026-09-24T13:37:32.752033+00:00", "trade", 5.32, 40.0]
["2026-09-24T13:37:32.752054+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:37:32.752060+00:00", "trade", 5.3199, 20.0]
["2026-09-24T13:37:32.752193+00:00", "trade", 5.3199, 40.0]
["2026-09-24T13:37:32.852535+00:00", "trade", 5.3112, 1.0]
["2026-09-24T13:37:32.948644+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:35.522226+00:00", "trade", 5.3101, 4629.0]
["2026-09-24T13:37:35.522611+00:00", "trade", 5.3101, 1.0]
["2026-09-24T13:37:35.523576+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:37:35.523829+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:37:35.601282+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:35.601337+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:35.602941+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:35.645802+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:35.647552+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:35.648023+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:36.651346+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:37:36.853207+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:36.924494+00:00", "trade", 5.3281, 32.0]
["2026-09-24T13:37:37.116538+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.116593+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.117660+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.117786+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.118267+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.162352+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.323735+00:00", "trade", 5.315, 40.0]
["2026-09-24T13:37:37.387542+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.648347+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.648397+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.721977+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.723966+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.723966+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:37.834263+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:38.160426+00:00", "trade", 5.3123, 12.0]
["2026-09-24T13:37:38.359451+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:37:38.616468+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:37:38.616826+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:37:39.170460+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:37:39.171702+00:00", "trade", 5.315, 9.0]
["2026-09-24T13:37:39.435095+00:00", "trade", 5.3281, 5.0]
["2026-09-24T13:37:39.435585+00:00", "trade", 5.3281, 10.0]
["2026-09-24T13:37:40.633088+00:00", "trade", 5.315, 300.0]
["2026-09-24T13:37:41.803891+00:00", "trade", 5.3117, 50.0]
["2026-09-24T13:37:42.356526+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:37:42.356666+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.356711+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.356757+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.356785+00:00", "trade", 5.315, 3250.0]
["2026-09-24T13:37:42.356812+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.357924+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.358667+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.358681+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.358682+00:00", "trade", 5.31, 1100.0]
["2026-09-24T13:37:42.358685+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.358691+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:37:42.358691+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.358807+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.358837+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359064+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.359067+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:42.359073+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.359097+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:37:42.359103+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.359107+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359133+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:37:42.359162+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359167+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359217+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.359247+00:00", "trade", 5.315, 50.0]
["2026-09-24T13:37:42.359288+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359293+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359293+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359293+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359393+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359393+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359393+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359398+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359408+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359428+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359498+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359503+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:37:42.359508+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:37:42.359508+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:37:42.359509+00:00", "trade", 5.31, 60.0]
["2026-09-24T13:37:42.359518+00:00", "trade", 5.31, 40.0]
["2026-09-24T13:37:42.359518+00:00", "trade", 5.31, 428.0]
["2026-09-24T13:37:42.359519+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359519+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359523+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359544+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359568+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359568+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359573+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359623+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:37:42.359623+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359643+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359648+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359653+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359653+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359668+00:00", "trade", 5.31, 12.0]
["2026-09-24T13:37:42.359673+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359694+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359719+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359779+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359854+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359854+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359899+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359939+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359939+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359939+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.359964+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360017+00:00", "trade", 5.31, 10.0]
["2026-09-24T13:37:42.360060+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360060+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360077+00:00", "trade", 5.31, 10.0]
["2026-09-24T13:37:42.360084+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360084+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360104+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:42.360205+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360220+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360230+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360255+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360530+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360651+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360748+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.360806+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.360916+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.361322+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:42.362814+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:37:42.363383+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.363853+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.364545+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.365347+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.366585+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.378819+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.398025+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.398521+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.398546+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.400160+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.400455+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.459566+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.859737+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.859857+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:42.873875+00:00", "trade", 5.305, 5.0]
["2026-09-24T13:37:42.873957+00:00", "trade", 5.305, 495.0]
["2026-09-24T13:37:42.884825+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:37:43.269010+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:43.359354+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:43.359354+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:43.359359+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:43.539480+00:00", "trade", 5.3077, 3.0]
["2026-09-24T13:37:44.664065+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:44.664090+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:44.781642+00:00", "trade", 5.3099, 100.0]
["2026-09-24T13:37:44.806079+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:37:45.193007+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:45.376910+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:37:45.862667+00:00", "trade", 5.305, 300.0]
["2026-09-24T13:37:45.863004+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:45.863034+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:47.141042+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:47.141688+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:47.142886+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:47.144916+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:47.162573+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:47.969049+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:48.231288+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:37:48.852841+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:49.494861+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:37:49.546734+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:49.571967+00:00", "trade", 5.305, 5.0]
["2026-09-24T13:37:49.838917+00:00", "trade", 5.306, 572.0]
["2026-09-24T13:37:49.925060+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:50.300824+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:50.848037+00:00", "trade", 5.3302, 67.0]
["2026-09-24T13:37:51.945264+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:52.970659+00:00", "trade", 5.3038, 400.0]
["2026-09-24T13:37:52.972917+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:37:52.973167+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:52.988067+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:37:53.069549+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:37:53.069852+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:53.165705+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:53.482400+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:37:53.576446+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:54.709138+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:54.709208+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:37:54.709214+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:37:54.709635+00:00", "trade", 5.305, 500.0]
["2026-09-24T13:37:54.710190+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:54.710245+00:00", "trade", 5.305, 14.0]
["2026-09-24T13:37:54.969723+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:37:56.094095+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:37:56.787672+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:37:57.742917+00:00", "trade", 5.31, 10.0]
["2026-09-24T13:37:57.746261+00:00", "trade", 5.305, 300.0]
["2026-09-24T13:37:57.858421+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:37:58.674609+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:37:58.798846+00:00", "trade", 5.305, 300.0]
["2026-09-24T13:37:58.998611+00:00", "trade", 5.305, 1705.0]
["2026-09-24T13:37:59.003062+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:37:59.994689+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:00.815370+00:00", "trade", 5.3255, 1.0]
["2026-09-24T13:38:00.824878+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:38:00.900512+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:01.396982+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:01.526942+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:38:01.528294+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:02.106723+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:38:02.797465+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:02.797524+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:02.798456+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:02.798818+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:02.800773+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:02.860685+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:02.861862+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:02.882061+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:02.902179+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:02.922324+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:02.942469+00:00", "trade", 5.31, 14.0]
["2026-09-24T13:38:05.299467+00:00", "trade", 5.305, 2.0]
["2026-09-24T13:38:05.307343+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:38:06.079951+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:06.080727+00:00", "trade", 5.31, 66.0]
["2026-09-24T13:38:06.080730+00:00", "trade", 5.31, 60.0]
["2026-09-24T13:38:06.080733+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:38:06.080733+00:00", "trade", 5.31, 1400.0]
["2026-09-24T13:38:06.080736+00:00", "trade", 5.31, 1.0]
["2026-09-24T13:38:06.080739+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:38:06.080819+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:06.080823+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:06.080878+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:06.080878+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:38:06.080913+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.080989+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081031+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:38:06.081034+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:38:06.081037+00:00", "trade", 5.31, 4.0]
["2026-09-24T13:38:06.081124+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081194+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081194+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081196+00:00", "trade", 5.31, 3100.0]
["2026-09-24T13:38:06.081196+00:00", "trade", 5.31, 1000.0]
["2026-09-24T13:38:06.081196+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:38:06.081229+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081305+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081305+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081305+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081309+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081310+00:00", "trade", 5.31, 500.0]
["2026-09-24T13:38:06.081314+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081314+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081314+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081314+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081314+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081319+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081319+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081319+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081319+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081325+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081339+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081365+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081365+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081375+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081405+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:38:06.081587+00:00", "trade", 5.31, 223.0]
["2026-09-24T13:38:06.081645+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.081956+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.081956+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.082116+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.082146+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.082242+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.082257+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.082442+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.082833+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.083680+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:38:06.083845+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.085075+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:38:06.086837+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:38:06.090888+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:38:06.106484+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.141216+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:38:06.178372+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:38:06.181944+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.183116+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.188825+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:38:06.189005+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:38:06.189005+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:38:06.189005+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:38:06.189011+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:38:06.189011+00:00", "trade", 5.32, 1500.0]
["2026-09-24T13:38:06.189011+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:38:06.189093+00:00", "trade", 5.315, 30.0]
["2026-09-24T13:38:06.189096+00:00", "trade", 5.315, 30.0]
["2026-09-24T13:38:06.189146+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:38:06.189326+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189327+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:38:06.189346+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:38:06.189396+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189405+00:00", "trade", 5.32, 30.0]
["2026-09-24T13:38:06.189441+00:00", "trade", 5.32, 2.0]
["2026-09-24T13:38:06.189452+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189472+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189476+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189491+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189522+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189602+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189607+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189622+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189632+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189642+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189642+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189862+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.189973+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.190023+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.190068+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.190103+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.190223+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.190313+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.190584+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.192078+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.195862+00:00", "trade", 5.325, 1900.0]
["2026-09-24T13:38:06.195880+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:06.195880+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:38:06.195883+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:38:06.195883+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:38:06.196710+00:00", "trade", 5.325, 3250.0]
["2026-09-24T13:38:06.197281+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:38:06.198267+00:00", "trade", 5.325, 3250.0]
["2026-09-24T13:38:06.198748+00:00", "trade", 5.325, 1850.0]
["2026-09-24T13:38:06.214331+00:00", "trade", 5.325, 7.0]
["2026-09-24T13:38:06.217820+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:06.220150+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:06.220726+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.222529+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:38:06.222685+00:00", "trade", 5.325, 1100.0]
["2026-09-24T13:38:06.223741+00:00", "trade", 5.325, 1625.0]
["2026-09-24T13:38:06.229289+00:00", "trade", 5.325, 2300.0]
["2026-09-24T13:38:06.234224+00:00", "trade", 5.325, 1625.0]
["2026-09-24T13:38:06.234287+00:00", "trade", 5.325, 675.0]
["2026-09-24T13:38:06.235300+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:38:06.236930+00:00", "trade", 5.325, 950.0]
["2026-09-24T13:38:06.237008+00:00", "trade", 5.325, 1350.0]
["2026-09-24T13:38:06.308080+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:06.308080+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:06.574527+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.597957+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.599010+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.667888+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.667913+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.668354+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:06.711211+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:07.231814+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:07.562799+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:38:08.722897+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:08.754066+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:08.762858+00:00", "trade", 5.3206, 983.0]
["2026-09-24T13:38:09.580726+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:09.613429+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:09.711315+00:00", "trade", 5.328, 18.0]
["2026-09-24T13:38:09.711682+00:00", "trade", 5.328, 1.0]
["2026-09-24T13:38:10.163061+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:10.309094+00:00", "trade", 5.325, 13.0]
["2026-09-24T13:38:10.326346+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:10.327465+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:10.331218+00:00", "trade", 5.33, 30.0]
["2026-09-24T13:38:10.331413+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:10.331490+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.331500+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.331851+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.331851+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.331891+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.335901+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.337899+00:00", "trade", 5.33, 12.0]
["2026-09-24T13:38:10.342320+00:00", "trade", 5.33, 700.0]
["2026-09-24T13:38:10.343654+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.382976+00:00", "trade", 5.33, 700.0]
["2026-09-24T13:38:10.382978+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.383855+00:00", "trade", 5.33, 429.0]
["2026-09-24T13:38:10.383920+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.383950+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:10.384242+00:00", "trade", 5.33, 12.0]
["2026-09-24T13:38:10.389433+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:10.389463+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:10.389538+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:38:10.389538+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:10.389571+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:38:10.389674+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389674+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389714+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389719+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389719+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389739+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389744+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:10.389788+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:38:10.389789+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389809+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389814+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389819+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389824+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389829+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389844+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389849+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389849+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389849+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389854+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389854+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389859+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389859+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389884+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389889+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389899+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.389983+00:00", "trade", 5.33, 60.0]
["2026-09-24T13:38:10.390004+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390039+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390089+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390089+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390099+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390100+00:00", "trade", 5.33, 14.0]
["2026-09-24T13:38:10.390188+00:00", "trade", 5.33, 89.0]
["2026-09-24T13:38:10.390290+00:00", "trade", 5.33, 108.0]
["2026-09-24T13:38:10.390325+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390445+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390515+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390681+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.390721+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.398003+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:10.398099+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:38:10.421604+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.443020+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.443476+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.446454+00:00", "trade", 5.33, 5.0]
["2026-09-24T13:38:10.466942+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.467042+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.470511+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.489842+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.490097+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:10.709077+00:00", "trade", 5.3201, 300.0]
["2026-09-24T13:38:11.389389+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:12.881034+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:38:13.331199+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:13.331440+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:13.342045+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:13.344145+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:13.348273+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:38:13.349509+00:00", "trade", 5.335, 8.0]
["2026-09-24T13:38:13.349924+00:00", "trade", 5.335, 1617.0]
["2026-09-24T13:38:13.350976+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:13.879043+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:13.879043+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:13.908661+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:38:13.962239+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:13.979819+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:38:13.980337+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:13.980377+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:14.617737+00:00", "trade", 5.335, 50.0]
["2026-09-24T13:38:14.742368+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:15.137227+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:15.578685+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:38:16.220657+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:16.230057+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:38:16.640202+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:38:18.064288+00:00", "trade", 5.3399, 100.0]
["2026-09-24T13:38:18.245438+00:00", "trade", 5.335, 400.0]
["2026-09-24T13:38:18.290831+00:00", "trade", 5.3301, 1.0]
["2026-09-24T13:38:18.408284+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:38:18.766077+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:18.766077+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:18.769130+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:18.793563+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:38:18.974139+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:38:19.612974+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:19.647983+00:00", "trade", 5.335, 2000.0]
["2026-09-24T13:38:19.805477+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:19.805480+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:21.868304+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:22.082485+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:38:22.150920+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.150970+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.150995+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.151546+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.151697+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.212977+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.213924+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.284302+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:22.524316+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:38:23.277916+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:38:23.677107+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:23.878738+00:00", "trade", 5.3399, 20.0]
["2026-09-24T13:38:23.880134+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:23.882906+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:24.191367+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:24.191367+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:38:24.191479+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:24.367237+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:38:25.415032+00:00", "trade", 5.3276, 3.0]
["2026-09-24T13:38:25.637546+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.637591+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.637681+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638042+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638077+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638127+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638147+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638548+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638583+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638593+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638639+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638704+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638894+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.638934+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639065+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639140+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639180+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639200+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639425+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639471+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639521+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639721+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639761+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639771+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639821+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639836+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.639992+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640032+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640037+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640262+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640303+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640307+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640553+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640588+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640598+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640804+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640839+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.640839+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.663919+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.691299+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:25.805408+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:38:26.047786+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.047851+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.133220+00:00", "trade", 5.3362, 20.0]
["2026-09-24T13:38:26.662709+00:00", "trade", 5.3314, 61.0]
["2026-09-24T13:38:26.663738+00:00", "trade", 5.335, 11.0]
["2026-09-24T13:38:26.769807+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.872085+00:00", "trade", 5.3372, 1.0]
["2026-09-24T13:38:26.965362+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.965402+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.965512+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.965863+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.965918+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.965988+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966028+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966309+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966379+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966434+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966499+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966529+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966785+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966890+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966940+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.966990+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.967071+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.967823+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.967873+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:26.980381+00:00", "trade", 5.3314, 1.0]
["2026-09-24T13:38:27.021489+00:00", "trade", 5.335, 2100.0]
["2026-09-24T13:38:27.022039+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:38:27.023071+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:38:27.023311+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:38:27.024078+00:00", "trade", 5.335, 1550.0]
["2026-09-24T13:38:27.070154+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:27.094713+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:27.099095+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.167136+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.202310+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.369567+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.370931+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.371482+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.650916+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:27.897684+00:00", "trade", 5.3383, 1.0]
["2026-09-24T13:38:28.229025+00:00", "trade", 5.335, 2300.0]
["2026-09-24T13:38:28.229030+00:00", "trade", 5.335, 2300.0]
["2026-09-24T13:38:28.239339+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:28.240482+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:28.961998+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:28.962097+00:00", "trade", 5.33, 1980.0]
["2026-09-24T13:38:28.974050+00:00", "trade", 5.335, 8.0]
["2026-09-24T13:38:28.999584+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:38:29.097313+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:38:29.171319+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:29.504328+00:00", "trade", 5.335, 24.0]
["2026-09-24T13:38:29.774252+00:00", "trade", 5.335, 11.0]
["2026-09-24T13:38:29.994716+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:30.073268+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:30.189008+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:30.299117+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:38:30.866159+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:30.868640+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:30.868693+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:30.871067+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:38:31.130465+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:31.131282+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:31.629475+00:00", "trade", 5.335, 19.0]
["2026-09-24T13:38:31.691233+00:00", "trade", 5.335, 150.0]
["2026-09-24T13:38:31.971577+00:00", "trade", 5.3235, 33.0]
["2026-09-24T13:38:32.262302+00:00", "trade", 5.3301, 7000.0]
["2026-09-24T13:38:33.329719+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:33.676551+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:34.032046+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:34.032522+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:36.600207+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:36.771967+00:00", "trade", 5.335, 70.0]
["2026-09-24T13:38:37.553435+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:37.553490+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:37.558732+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:37.587686+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:37.662509+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:37.718893+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:38.019417+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:38.019442+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:38:38.019442+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019445+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019448+00:00", "trade", 5.33, 6.0]
["2026-09-24T13:38:38.019484+00:00", "trade", 5.33, 106.0]
["2026-09-24T13:38:38.019490+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:38:38.019490+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019492+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:38.019494+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019497+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:38:38.019502+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019521+00:00", "trade", 5.33, 106.0]
["2026-09-24T13:38:38.019523+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019568+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:38.019588+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:38:38.019608+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019668+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019683+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019698+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:38:38.019698+00:00", "trade", 5.33, 82.0]
["2026-09-24T13:38:38.019704+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:38:38.019704+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:38:38.019704+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.019723+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019723+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019725+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:38:38.019725+00:00", "trade", 5.33, 283.0]
["2026-09-24T13:38:38.019794+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019818+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019823+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.019873+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.020004+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:38:38.020024+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020064+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020064+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020064+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020064+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020069+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020104+00:00", "trade", 5.33, 417.0]
["2026-09-24T13:38:38.020161+00:00", "trade", 5.33, 12.0]
["2026-09-24T13:38:38.020164+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020164+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020169+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020169+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020174+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020179+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020184+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020251+00:00", "trade", 5.33, 596.0]
["2026-09-24T13:38:38.020305+00:00", "trade", 5.33, 412.0]
["2026-09-24T13:38:38.020309+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020370+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020385+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.020408+00:00", "trade", 5.33, 104.0]
["2026-09-24T13:38:38.020594+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.020991+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.021277+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021307+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021316+00:00", "trade", 5.33, 121.0]
["2026-09-24T13:38:38.021317+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021397+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021412+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021422+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021502+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.021863+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.022711+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:38:38.023702+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.096931+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:38.936300+00:00", "trade", 5.3299, 20.0]
["2026-09-24T13:38:38.937349+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:39.019950+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:39.235436+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:38:39.839831+00:00", "trade", 5.33, 4.0]
["2026-09-24T13:38:39.840495+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:39.842615+00:00", "trade", 5.33, 16.0]
["2026-09-24T13:38:40.147936+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.349811+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.350302+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.390184+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.390223+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:38:40.390881+00:00", "trade", 5.325, 6.0]
["2026-09-24T13:38:40.390944+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.391326+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.395037+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.395073+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:38:40.397734+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.398558+00:00", "trade", 5.325, 3250.0]
["2026-09-24T13:38:40.399429+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.399429+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.399855+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.400438+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.419879+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:40.421245+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.696281+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:38:40.769063+00:00", "trade", 5.325, 9.0]
["2026-09-24T13:38:40.788218+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.788268+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.789135+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.789245+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.824769+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.827766+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:40.835440+00:00", "trade", 5.325, 20.0]
["2026-09-24T13:38:41.183400+00:00", "trade", 5.325, 31.0]
["2026-09-24T13:38:41.970983+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:38:42.092737+00:00", "trade", 5.325, 7.0]
["2026-09-24T13:38:42.219389+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:38:42.371568+00:00", "trade", 5.325, 16.0]
["2026-09-24T13:38:42.646082+00:00", "trade", 5.325, 4.0]
["2026-09-24T13:38:43.414687+00:00", "trade", 5.325, 20.0]
["2026-09-24T13:38:44.028037+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:44.249233+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:44.249283+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:44.361214+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:44.361274+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:45.698772+00:00", "trade", 5.32, 1400.0]
["2026-09-24T13:38:45.699827+00:00", "trade", 5.325, 11.0]
["2026-09-24T13:38:46.861200+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:46.886014+00:00", "trade", 5.325, 30.0]
["2026-09-24T13:38:46.887703+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.211458+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.211472+00:00", "trade", 5.32, 79.0]
["2026-09-24T13:38:47.211528+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.212129+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.212170+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.212631+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.235660+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.236137+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:47.760568+00:00", "trade", 5.3299, 11.0]
["2026-09-24T13:38:48.829269+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:38:49.239356+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:38:49.241323+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:38:50.094718+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:38:50.724342+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:38:51.290338+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:52.119342+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:52.244043+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:54.294755+00:00", "trade", 5.325, 40.0]
["2026-09-24T13:38:55.927647+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:56.461070+00:00", "trade", 5.32, 48.0]
["2026-09-24T13:38:56.462119+00:00", "trade", 5.325, 12.0]
["2026-09-24T13:38:56.463918+00:00", "trade", 5.325, 3250.0]
["2026-09-24T13:38:56.466167+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:56.562206+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:56.896746+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:57.092676+00:00", "trade", 5.325, 8.0]
["2026-09-24T13:38:57.452381+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:58.045244+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:38:58.137608+00:00", "trade", 5.326, 573.0]
["2026-09-24T13:38:58.889206+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:38:59.046269+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:38:59.109374+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:38:59.685699+00:00", "trade", 5.3299, 10000.0]
["2026-09-24T13:38:59.934992+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:38:59.994733+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:00.016430+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:00.187776+00:00", "trade", 5.325, 569.0]
["2026-09-24T13:39:01.197233+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:01.288415+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:39:01.842353+00:00", "trade", 5.326, 60.0]
["2026-09-24T13:39:02.020641+00:00", "trade", 5.325, 292.0]
["2026-09-24T13:39:02.316619+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:39:02.318249+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:02.627823+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:02.630322+00:00", "trade", 5.325, 400.0]
["2026-09-24T13:39:02.630328+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:02.630394+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:02.747122+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:02.760754+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:02.760757+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:02.760757+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:02.760760+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:02.760862+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.761199+00:00", "trade", 5.33, 29.0]
["2026-09-24T13:39:02.761483+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.761611+00:00", "trade", 5.33, 240.0]
["2026-09-24T13:39:02.761664+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.761674+00:00", "trade", 5.33, 16.0]
["2026-09-24T13:39:02.761737+00:00", "trade", 5.3275, 240.0]
["2026-09-24T13:39:02.761744+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.761779+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.761824+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.762676+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.762776+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.763583+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.763684+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.765107+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.776228+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.776228+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.776669+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.793274+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.849137+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:02.898148+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.169966+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:39:03.178365+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:39:03.178439+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.179219+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:39:03.179402+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.179843+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.209648+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.210129+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.213642+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:03.231084+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.381046+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.381948+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.423336+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.482602+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:03.626810+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:04.276109+00:00", "trade", 5.328, 500.0]
["2026-09-24T13:39:04.501113+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:04.501233+00:00", "trade", 5.33, 980.0]
["2026-09-24T13:39:05.028957+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:05.029914+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:05.657502+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:39:06.080346+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.081283+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.752714+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.753641+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.874353+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.971223+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.981076+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:06.981097+00:00", "trade", 5.33, 400.0]
["2026-09-24T13:39:06.981663+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.025818+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.250941+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:39:07.251033+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.251444+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.251945+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.252236+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.252717+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.253033+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:07.822112+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:08.600413+00:00", "trade", 5.3283, 100.0]
["2026-09-24T13:39:08.922099+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:08.928931+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:09.032321+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:09.066466+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:09.503812+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:09.607944+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:10.890812+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:39:10.892543+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:11.672762+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:11.673203+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:12.420007+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:12.595987+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:12.597025+00:00", "trade", 5.325, 9.0]
["2026-09-24T13:39:12.662803+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:39:13.345697+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:15.914623+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:16.018962+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:39:16.594468+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049581+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:17.049590+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:17.049635+00:00", "trade", 5.33, 40.0]
["2026-09-24T13:39:17.049641+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:17.049641+00:00", "trade", 5.33, 28.0]
["2026-09-24T13:39:17.049647+00:00", "trade", 5.33, 471.0]
["2026-09-24T13:39:17.049647+00:00", "trade", 5.33, 83.0]
["2026-09-24T13:39:17.049650+00:00", "trade", 5.33, 126.0]
["2026-09-24T13:39:17.049653+00:00", "trade", 5.33, 3.0]
["2026-09-24T13:39:17.049765+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049765+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049795+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049835+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049837+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:39:17.049840+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049841+00:00", "trade", 5.33, 19.0]
["2026-09-24T13:39:17.049843+00:00", "trade", 5.33, 1400.0]
["2026-09-24T13:39:17.049870+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:17.049876+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:39:17.049876+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049886+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049886+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049896+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.049906+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.049906+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.049916+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049921+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049921+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049926+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:39:17.049933+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:39:17.049933+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:39:17.049936+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.049966+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.049971+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050001+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050001+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050041+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050046+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050046+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050051+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050071+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050071+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050076+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050076+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050076+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050076+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050081+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050081+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050111+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050176+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:17.050241+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050241+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050247+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050247+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050247+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050247+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050251+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050256+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050256+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050256+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050512+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050512+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.050540+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:39:17.050667+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.051264+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.054341+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.054940+00:00", "trade", 5.335, 33.0]
["2026-09-24T13:39:17.055384+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.055429+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.056271+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.056440+00:00", "trade", 5.33, 1400.0]
["2026-09-24T13:39:17.057128+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.062391+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:39:17.063375+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:17.063672+00:00", "trade", 5.335, 150.0]
["2026-09-24T13:39:17.085666+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.085681+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.104816+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.105137+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.137358+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.137799+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.138376+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.150575+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:17.493890+00:00", "trade", 5.33, 7.0]
["2026-09-24T13:39:17.685132+00:00", "trade", 5.3399, 100.0]
["2026-09-24T13:39:18.049356+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.049356+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.049361+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.049361+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.552880+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:18.554008+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:18.560928+00:00", "trade", 5.3301, 20.0]
["2026-09-24T13:39:18.667038+00:00", "trade", 5.34, 1000.0]
["2026-09-24T13:39:18.667039+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.667390+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.667986+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.668036+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:18.675121+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:18.676396+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:19.316200+00:00", "trade", 5.335, 10.0]
["2026-09-24T13:39:19.581646+00:00", "trade", 5.3383, 1.0]
["2026-09-24T13:39:20.340876+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:21.281998+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:21.512613+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:24.723596+00:00", "trade", 5.34, 900.0]
["2026-09-24T13:39:24.723598+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.723600+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:24.724144+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.724565+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.724605+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.724637+00:00", "trade", 5.335, 11.0]
["2026-09-24T13:39:24.725041+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.725341+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:39:24.725362+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:39:24.744688+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.745430+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.762136+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:39:24.770487+00:00", "trade", 5.335, 115.0]
["2026-09-24T13:39:24.785871+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:24.979566+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:25.093903+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:25.304144+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:25.304218+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:25.304749+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:25.339707+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:25.514178+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:25.669284+00:00", "trade", 5.335, 746.0]
["2026-09-24T13:39:26.575614+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:26.649951+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:39:26.649969+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:26.650077+00:00", "trade", 5.335, 80.0]
["2026-09-24T13:39:27.399855+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:27.544647+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:27.546191+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:27.621715+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:27.666832+00:00", "trade", 5.3291, 26.0]
["2026-09-24T13:39:28.695072+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:39:28.697056+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.279487+00:00", "trade", 5.34, 18.0]
["2026-09-24T13:39:29.279490+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:29.279493+00:00", "trade", 5.34, 82.0]
["2026-09-24T13:39:29.279665+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.280126+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.280322+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.281003+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.283204+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.299713+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:29.681735+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:39:29.703215+00:00", "trade", 5.33, 1700.0]
["2026-09-24T13:39:29.994760+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:30.341361+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:39:30.341373+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:30.671179+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:30.701137+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:39:30.897512+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:32.221493+00:00", "trade", 5.336, 573.0]
["2026-09-24T13:39:32.547789+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:32.877000+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:32.877731+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:32.883841+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:34.647613+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:34.647614+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:39:34.648906+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:34.751785+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.407312+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:39:35.407529+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.407775+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:39:35.408471+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.409438+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.410796+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.482582+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.482622+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.483058+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:35.747955+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:35.748996+00:00", "trade", 5.335, 7.0]
["2026-09-24T13:39:36.087056+00:00", "trade", 5.335, 2000.0]
["2026-09-24T13:39:36.139432+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:39:36.139468+00:00", "trade", 5.3399, 10.0]
["2026-09-24T13:39:36.139480+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:36.139495+00:00", "trade", 5.3399, 20.0]
["2026-09-24T13:39:36.139612+00:00", "trade", 5.3399, 1470.0]
["2026-09-24T13:39:36.532686+00:00", "trade", 5.3298, 800.0]
["2026-09-24T13:39:37.689309+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:38.236947+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:38.236956+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:39:38.237037+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:39:38.237058+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237061+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:39:38.237065+00:00", "trade", 5.34, 800.0]
["2026-09-24T13:39:38.237103+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.237104+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237104+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237106+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.237108+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237118+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237129+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237129+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237133+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237138+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237169+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237169+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237173+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237178+00:00", "trade", 5.34, 31.0]
["2026-09-24T13:39:38.237178+00:00", "trade", 5.34, 69.0]
["2026-09-24T13:39:38.237203+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237208+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237213+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237224+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237226+00:00", "trade", 5.34, 31.0]
["2026-09-24T13:39:38.237238+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237284+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237289+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237289+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237289+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237294+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237349+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237374+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237410+00:00", "trade", 5.34, 30.0]
["2026-09-24T13:39:38.237419+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237474+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237479+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237524+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:39:38.237524+00:00", "trade", 5.34, 400.0]
["2026-09-24T13:39:38.237524+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237527+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.237554+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237599+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237634+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237641+00:00", "trade", 5.34, 26.0]
["2026-09-24T13:39:38.237644+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:38.237650+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237650+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237654+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237660+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.237665+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.237675+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.237705+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237725+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237745+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237750+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237805+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237880+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237895+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237920+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237921+00:00", "trade", 5.34, 210.0]
["2026-09-24T13:39:38.237930+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237931+00:00", "trade", 5.34, 90.0]
["2026-09-24T13:39:38.237931+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:39:38.237961+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237961+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237963+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.237965+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237970+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.237975+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.237975+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.237975+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:38.238035+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238035+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238040+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238040+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238045+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238045+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238045+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238050+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238060+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238146+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238146+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238146+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238151+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238151+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.238321+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:38.241950+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.242165+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.242982+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.243002+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.245017+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.245159+00:00", "trade", 5.345, 12.0]
["2026-09-24T13:39:38.245361+00:00", "trade", 5.34, 18329.0]
["2026-09-24T13:39:38.247829+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.315254+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:38.324746+00:00", "trade", 5.345, 11.0]
["2026-09-24T13:39:38.327284+00:00", "trade", 5.345, 689.0]
["2026-09-24T13:39:38.672439+00:00", "trade", 5.3401, 20.0]
["2026-09-24T13:39:38.739829+00:00", "trade", 5.3417, 20.0]
["2026-09-24T13:39:39.689771+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:39.863630+00:00", "trade", 5.345, 20.0]
["2026-09-24T13:39:40.321001+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:40.398887+00:00", "trade", 5.345, 3.0]
["2026-09-24T13:39:40.398950+00:00", "trade", 5.345, 1622.0]
["2026-09-24T13:39:40.400228+00:00", "trade", 5.345, 1625.0]
["2026-09-24T13:39:40.400451+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:39:40.400630+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:40.401437+00:00", "trade", 5.345, 775.0]
["2026-09-24T13:39:40.476415+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:40.476535+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:40.477533+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:40.639886+00:00", "trade", 5.3417, 88.0]
["2026-09-24T13:39:41.179025+00:00", "trade", 5.3401, 50.0]
["2026-09-24T13:39:41.208675+00:00", "trade", 5.345, 100.0]
["2026-09-24T13:39:41.450342+00:00", "trade", 5.34, 5484.0]
["2026-09-24T13:39:41.451969+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.452071+00:00", "trade", 5.345, 300.0]
["2026-09-24T13:39:41.452209+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.452753+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:41.452780+00:00", "trade", 5.34, 2200.0]
["2026-09-24T13:39:41.452780+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.452784+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:39:41.452787+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:39:41.452787+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:41.452801+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.452841+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.452866+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.452901+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.453161+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.453186+00:00", "trade", 5.34, 83.0]
["2026-09-24T13:39:41.453189+00:00", "trade", 5.34, 2.0]
["2026-09-24T13:39:41.453192+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:39:41.453267+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.453277+00:00", "quote", 5.34, 5.35]
["2026-09-24T13:39:41.453327+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:41.453346+00:00", "trade", 5.34, 58.0]
["2026-09-24T13:39:41.453347+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:41.453372+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:41.453402+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:41.453407+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:41.453432+00:00", "quote", 5.34, 5.34]
["2026-09-24T13:39:41.453522+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453542+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453542+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453557+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453567+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453623+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453667+00:00", "trade", 5.34, 17.0]
["2026-09-24T13:39:41.453713+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453738+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453740+00:00", "trade", 5.34, 83.0]
["2026-09-24T13:39:41.453748+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453938+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453962+00:00", "trade", 5.345, 400.0]
["2026-09-24T13:39:41.453963+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.453993+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.454113+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:39:41.460404+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.462398+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.463651+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.466694+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.486035+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:41.507679+00:00", "trade", 5.335, 400.0]
["2026-09-24T13:39:43.273312+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:43.530782+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:39:43.908020+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:43.918653+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:43.954366+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:44.027489+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:44.198215+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:39:45.071896+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:45.072107+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:45.073349+00:00", "trade", 5.335, 10.0]
["2026-09-24T13:39:45.073409+00:00", "trade", 5.335, 90.0]
["2026-09-24T13:39:45.074254+00:00", "trade", 5.335, 12.0]
["2026-09-24T13:39:45.074540+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:45.076628+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:45.076658+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:45.086762+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:45.797716+00:00", "trade", 5.335, 12.0]
["2026-09-24T13:39:46.063840+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:46.256183+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:47.055982+00:00", "trade", 5.335, 400.0]
["2026-09-24T13:39:47.060622+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:47.220139+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:48.496838+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:48.685079+00:00", "trade", 5.335, 4.0]
["2026-09-24T13:39:49.203063+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:50.284903+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:50.285952+00:00", "trade", 5.335, 13.0]
["2026-09-24T13:39:51.213773+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:51.232133+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:51.322010+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:51.595065+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:39:52.227823+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:52.231161+00:00", "trade", 5.335, 26.0]
["2026-09-24T13:39:52.238664+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:52.238967+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:52.284372+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:52.284954+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:52.285440+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:52.287701+00:00", "trade", 5.335, 13.0]
["2026-09-24T13:39:52.320934+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:52.324268+00:00", "trade", 5.335, 16.0]
["2026-09-24T13:39:52.526814+00:00", "trade", 5.335, 34.0]
["2026-09-24T13:39:53.831005+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:39:53.834385+00:00", "trade", 5.335, 23.0]
["2026-09-24T13:39:53.909690+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:54.159289+00:00", "trade", 5.335, 50.0]
["2026-09-24T13:39:54.162645+00:00", "trade", 5.335, 11.0]
["2026-09-24T13:39:54.285995+00:00", "trade", 5.335, 2000.0]
["2026-09-24T13:39:54.287607+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:54.429175+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:54.429565+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:54.440978+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:55.241757+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:39:55.243725+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:55.359315+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:55.877600+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:57.304945+00:00", "trade", 5.34, 1922.0]
["2026-09-24T13:39:57.306476+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:39:57.609250+00:00", "trade", 5.3318, 1.0]
["2026-09-24T13:39:57.609617+00:00", "trade", 5.3318, 1.0]
["2026-09-24T13:39:58.064183+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.083119+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.083119+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.083574+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.199164+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.250812+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.391427+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:39:58.624306+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:39:58.624313+00:00", "trade", 5.34, 1.0]
["2026-09-24T13:39:58.658711+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.795552+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:58.927420+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:59.148982+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:59.204018+00:00", "trade", 5.3383, 3.0]
["2026-09-24T13:39:59.222491+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:39:59.264591+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:59.387027+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:59.448393+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:39:59.464615+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:39:59.994787+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:00.543007+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:01.215939+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:01.275344+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:01.440377+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:01.498252+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:01.705916+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:40:01.706957+00:00", "trade", 5.335, 8.0]
["2026-09-24T13:40:01.861152+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:01.891439+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.151828+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.252723+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.408172+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.409816+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.519782+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.562430+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:40:02.829338+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:02.856832+00:00", "trade", 5.34, 18.0]
["2026-09-24T13:40:02.856847+00:00", "trade", 5.335, 18.0]
["2026-09-24T13:40:02.856956+00:00", "trade", 5.335, 10.0]
["2026-09-24T13:40:02.970890+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:40:03.135581+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.143530+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.198137+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:03.390963+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.453110+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.575646+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:03.712672+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.713148+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.777100+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:03.798972+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:04.393761+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:04.464279+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:04.526491+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:06.857288+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:06.858258+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:06.859823+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:06.861780+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:06.861784+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:06.861786+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:06.863807+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:06.865759+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:06.865759+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:06.868119+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:06.870056+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:07.268914+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:07.346268+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:07.761018+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:07.788935+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:08.272722+00:00", "trade", 5.33, 18.0]
["2026-09-24T13:40:08.488497+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:08.488553+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:09.356390+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:09.356963+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:09.382978+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:09.696839+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:09.846800+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:10.911335+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:11.424837+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:11.425982+00:00", "trade", 5.335, 7.0]
["2026-09-24T13:40:12.055514+00:00", "trade", 5.335, 50.0]
["2026-09-24T13:40:12.430418+00:00", "trade", 5.33, 3.0]
["2026-09-24T13:40:12.430942+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:12.433347+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:12.484880+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:12.489556+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:40:12.489619+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:12.489682+00:00", "trade", 5.335, 1523.0]
["2026-09-24T13:40:12.490711+00:00", "trade", 5.335, 1077.0]
["2026-09-24T13:40:12.490771+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:40:12.490831+00:00", "trade", 5.335, 546.0]
["2026-09-24T13:40:12.490930+00:00", "trade", 5.335, 454.0]
["2026-09-24T13:40:12.490990+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:12.491051+00:00", "trade", 5.335, 12.0]
["2026-09-24T13:40:12.492307+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:12.969161+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:13.002927+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:13.321673+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:13.648676+00:00", "trade", 5.3301, 50.0]
["2026-09-24T13:40:13.650620+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:14.094094+00:00", "trade", 5.3321, 50.0]
["2026-09-24T13:40:14.842989+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:14.843014+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:14.868700+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:14.997462+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:15.970136+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:40:16.254383+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:16.333868+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:17.371047+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:17.565519+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:19.128061+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:19.171328+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:19.171337+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:40:19.171352+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:40:19.171361+00:00", "trade", 5.335, 10.0]
["2026-09-24T13:40:19.171376+00:00", "trade", 5.335, 20.0]
["2026-09-24T13:40:19.171385+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:19.171532+00:00", "trade", 5.335, 50.0]
["2026-09-24T13:40:19.457419+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:19.878022+00:00", "trade", 5.335, 25.0]
["2026-09-24T13:40:19.878106+00:00", "trade", 5.335, 375.0]
["2026-09-24T13:40:19.878933+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:40:19.990477+00:00", "trade", 5.332, 500.0]
["2026-09-24T13:40:20.141316+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:20.822865+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:20.837155+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:21.391417+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:21.595918+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:21.674179+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:22.272150+00:00", "trade", 5.3338, 700.0]
["2026-09-24T13:40:22.336007+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:23.280747+00:00", "trade", 5.3343, 67.0]
["2026-09-24T13:40:23.281802+00:00", "trade", 5.335, 6.0]
["2026-09-24T13:40:23.336444+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:23.337053+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:23.493951+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:23.510619+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:23.570561+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.083171+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:40:24.233316+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.233339+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:40:24.233408+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:40:24.233416+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.233436+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.234017+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.234263+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.235290+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.235666+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:24.469105+00:00", "trade", 5.3377, 290.0]
["2026-09-24T13:40:24.815014+00:00", "trade", 5.34, 19.0]
["2026-09-24T13:40:24.815080+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:40:24.871287+00:00", "trade", 5.34, 50.0]
["2026-09-24T13:40:26.502032+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:27.188095+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:27.260188+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:27.949995+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:28.127663+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:28.697773+00:00", "trade", 5.34, 19.0]
["2026-09-24T13:40:28.881212+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:28.882917+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:28.968695+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:28.976398+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.084047+00:00", "trade", 5.3317, 20.0]
["2026-09-24T13:40:29.402175+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402194+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:40:29.402255+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402461+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402465+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402471+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402471+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402471+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402481+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402708+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:29.402771+00:00", "trade", 5.34, 60.0]
["2026-09-24T13:40:29.402816+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.402834+00:00", "trade", 5.34, 19.0]
["2026-09-24T13:40:29.404505+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.404942+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.405159+00:00", "trade", 5.34, 35.0]
["2026-09-24T13:40:29.405929+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:29.407718+00:00", "trade", 5.34, 4.0]
["2026-09-24T13:40:29.411540+00:00", "trade", 5.34, 700.0]
["2026-09-24T13:40:29.428209+00:00", "trade", 5.34, 60.0]
["2026-09-24T13:40:29.440222+00:00", "trade", 5.34, 300.0]
["2026-09-24T13:40:29.452335+00:00", "trade", 5.34, 19.0]
["2026-09-24T13:40:29.994799+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:30.193320+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:30.644347+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:31.548000+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:40:31.549071+00:00", "trade", 5.335, 5.0]
["2026-09-24T13:40:32.522547+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:32.522611+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:32.598358+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:32.598361+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:40:32.598361+00:00", "trade", 5.34, 200.0]
["2026-09-24T13:40:32.598711+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:32.599383+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:32.659882+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:33.665645+00:00", "trade", 5.3317, 33.0]
["2026-09-24T13:40:33.688638+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:40:34.031652+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:34.314705+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:34.775430+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:34.793163+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:34.939830+00:00", "trade", 5.34, 20.0]
["2026-09-24T13:40:34.941329+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:35.649992+00:00", "trade", 5.3386, 28.0]
["2026-09-24T13:40:35.720603+00:00", "trade", 5.34, 10.0]
["2026-09-24T13:40:37.517743+00:00", "trade", 5.335, 6200.0]
["2026-09-24T13:40:37.518143+00:00", "trade", 5.335, 51.0]
["2026-09-24T13:40:37.518273+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:37.596023+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:38.339452+00:00", "trade", 5.335, 50.0]
["2026-09-24T13:40:39.301005+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:39.340450+00:00", "trade", 5.335, 4.0]
["2026-09-24T13:40:39.702203+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:39.705095+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:39.860969+00:00", "trade", 5.3317, 100.0]
["2026-09-24T13:40:40.141758+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:40.419170+00:00", "trade", 5.34, 100.0]
["2026-09-24T13:40:40.419176+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:40.444950+00:00", "trade", 5.336, 573.0]
["2026-09-24T13:40:40.463823+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:40:40.466119+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:40.649736+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:40.650753+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:40.687074+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:41.534277+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:42.060642+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:40:42.062458+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:42.444916+00:00", "trade", 5.335, 3.0]
["2026-09-24T13:40:42.501493+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:40:42.768119+00:00", "trade", 5.335, 500.0]
["2026-09-24T13:40:42.769189+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:42.771929+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:43.218950+00:00", "trade", 5.3301, 100.0]
["2026-09-24T13:40:44.307814+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:44.307943+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:44.312481+00:00", "trade", 5.335, 697.0]
["2026-09-24T13:40:44.348197+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:44.348780+00:00", "trade", 5.335, 3.0]
["2026-09-24T13:40:45.349279+00:00", "trade", 5.335, 2.0]
["2026-09-24T13:40:45.529130+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:45.595236+00:00", "trade", 5.335, 700.0]
["2026-09-24T13:40:45.607232+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:40:46.253429+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:47.334432+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:47.335490+00:00", "trade", 5.335, 1.0]
["2026-09-24T13:40:47.767380+00:00", "trade", 5.335, 48.0]
["2026-09-24T13:40:49.827022+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:49.827967+00:00", "trade", 5.335, 10.0]
["2026-09-24T13:40:49.828033+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:49.828096+00:00", "trade", 5.335, 12.0]
["2026-09-24T13:40:49.828156+00:00", "trade", 5.335, 978.0]
["2026-09-24T13:40:49.828730+00:00", "trade", 5.335, 722.0]
["2026-09-24T13:40:49.828797+00:00", "trade", 5.335, 378.0]
["2026-09-24T13:40:50.043289+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:50.048255+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:50.048255+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.048258+00:00", "trade", 5.335, 2950.0]
["2026-09-24T13:40:50.048763+00:00", "trade", 5.335, 300.0]
["2026-09-24T13:40:50.048830+00:00", "trade", 5.335, 1325.0]
["2026-09-24T13:40:50.048965+00:00", "trade", 5.335, 2450.0]
["2026-09-24T13:40:50.048965+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.051774+00:00", "trade", 5.335, 2500.0]
["2026-09-24T13:40:50.052282+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.060792+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.069167+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.070541+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:40:50.071356+00:00", "trade", 5.335, 1625.0]
["2026-09-24T13:40:50.071633+00:00", "trade", 5.335, 1480.0]
["2026-09-24T13:40:50.071696+00:00", "trade", 5.335, 3.0]
["2026-09-24T13:40:50.072926+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.073380+00:00", "trade", 5.335, 1200.0]
["2026-09-24T13:40:50.073383+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.085276+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.086762+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.097013+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.097269+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.174098+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.175277+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.380019+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.380019+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:50.386448+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.446619+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.447405+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.449267+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:51.449330+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.456207+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.458424+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.463815+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.466816+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.478223+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.483928+00:00", "trade", 5.335, 200.0]
["2026-09-24T13:40:51.483928+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.483930+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.500999+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.520253+00:00", "trade", 5.335, 100.0]
["2026-09-24T13:40:51.601937+00:00", "trade", 5.335, 902.0]
["2026-09-24T13:40:51.604033+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:40:51.604033+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:40:51.604079+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604132+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:40:51.604132+00:00", "trade", 5.33, 194.0]
["2026-09-24T13:40:51.604134+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604193+00:00", "trade", 5.33, 6.0]
["2026-09-24T13:40:51.604194+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604195+00:00", "trade", 5.33, 388.0]
["2026-09-24T13:40:51.604249+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604249+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604264+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604269+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604384+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604394+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604403+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:40:51.604406+00:00", "trade", 5.33, 150.0]
["2026-09-24T13:40:51.604410+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604410+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604415+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:40:51.604415+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604420+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604421+00:00", "trade", 5.33, 5.0]
["2026-09-24T13:40:51.604430+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604445+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:40:51.604490+00:00", "quote", 5.33, 5.34]
["2026-09-24T13:40:51.604520+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604555+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604565+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604565+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604580+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604595+00:00", "trade", 5.33, 82.0]
["2026-09-24T13:40:51.604599+00:00", "trade", 5.33, 75.0]
["2026-09-24T13:40:51.604602+00:00", "trade", 5.33, 83.0]
["2026-09-24T13:40:51.604602+00:00", "trade", 5.33, 6.0]
["2026-09-24T13:40:51.604607+00:00", "trade", 5.33, 240.0]
["2026-09-24T13:40:51.604607+00:00", "trade", 5.33, 659.0]
["2026-09-24T13:40:51.604645+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604755+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604761+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.604790+00:00", "quote", 5.33, 5.33]
["2026-09-24T13:40:51.604845+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:40:51.604855+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.604860+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:40:51.604916+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.604941+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605151+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605275+00:00", "trade", 5.33, 3.0]
["2026-09-24T13:40:51.605297+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605308+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:40:51.605362+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605472+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605472+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605472+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605472+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605472+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605507+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605512+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605562+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605563+00:00", "trade", 5.33, 600.0]
["2026-09-24T13:40:51.605602+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605626+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:40:51.605642+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605662+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:40:51.605682+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605833+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.605923+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.608098+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:40:51.608700+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.609637+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.609983+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.611657+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.644334+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.666728+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.666873+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.677518+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:40:51.679650+00:00", "trade", 5.325, 390.0]
["2026-09-24T13:40:51.704663+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:51.782818+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.010906+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.011211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.011407+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.285368+00:00", "trade", 5.3348, 1000.0]
["2026-09-24T13:40:52.604356+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.604356+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.604957+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:52.808386+00:00", "trade", 5.33, 15.0]
["2026-09-24T13:40:53.090080+00:00", "trade", 5.325, 2500.0]
["2026-09-24T13:40:53.090119+00:00", "trade", 5.325, 750.0]
["2026-09-24T13:40:53.091000+00:00", "trade", 5.325, 1150.0]
["2026-09-24T13:40:53.091040+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.091265+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.101062+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.168417+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.168727+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.171674+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.171980+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.488801+00:00", "trade", 5.32, 2724.0]
["2026-09-24T13:40:53.490217+00:00", "trade", 5.325, 900.0]
["2026-09-24T13:40:53.490280+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.494767+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.497792+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.747479+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:40:53.747488+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.747979+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.748475+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.748976+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:53.749000+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:40:53.825563+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:54.804241+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:40:54.810875+00:00", "trade", 5.3299, 15.0]
["2026-09-24T13:40:55.800873+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:56.764357+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:56.771429+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:40:57.339975+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:57.397753+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:57.555344+00:00", "trade", 5.3217, 1.0]
["2026-09-24T13:40:57.959177+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:57.959307+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:58.046264+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:58.709643+00:00", "trade", 5.325, 1000.0]
["2026-09-24T13:40:58.933652+00:00", "trade", 5.3285, 5000.0]
["2026-09-24T13:40:59.287258+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:40:59.994825+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:00.128860+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:41:01.389435+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:41:01.389945+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.454103+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:02.666396+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:02.833165+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833542+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:41:02.833572+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:41:02.833572+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:41:02.833576+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:02.833584+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:02.833651+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833677+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833677+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833772+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833802+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833804+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:41:02.833837+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833882+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.833967+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834123+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834128+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834128+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834153+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834158+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834163+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834163+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834441+00:00", "trade", 5.33, 132.0]
["2026-09-24T13:41:02.834453+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834513+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.834523+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.835196+00:00", "trade", 5.33, 62.0]
["2026-09-24T13:41:02.835196+00:00", "trade", 5.33, 200.0]
["2026-09-24T13:41:02.835761+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.835912+00:00", "trade", 5.33, 56.0]
["2026-09-24T13:41:02.835912+00:00", "trade", 5.33, 44.0]
["2026-09-24T13:41:02.835954+00:00", "trade", 5.33, 86.0]
["2026-09-24T13:41:02.836473+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.836498+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.836901+00:00", "trade", 5.33, 132.0]
["2026-09-24T13:41:02.838252+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.840744+00:00", "trade", 5.33, 1400.0]
["2026-09-24T13:41:02.936185+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:02.936185+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:03.400458+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:06.236432+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:06.299366+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:41:06.312293+00:00", "trade", 5.32, 2983.0]
["2026-09-24T13:41:06.568021+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:07.135704+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:11.302698+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:11.890937+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:11.891398+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:12.051568+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:12.467462+00:00", "trade", 5.325, 12.0]
["2026-09-24T13:41:12.758497+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:41:14.483819+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:15.326441+00:00", "trade", 5.325, 93.0]
["2026-09-24T13:41:15.465395+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:41:15.883841+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.110690+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.111691+00:00", "trade", 5.325, 600.0]
["2026-09-24T13:41:16.111751+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:41:16.111814+00:00", "trade", 5.325, 1015.0]
["2026-09-24T13:41:16.112123+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.112284+00:00", "trade", 5.325, 2400.0]
["2026-09-24T13:41:16.112323+00:00", "trade", 5.325, 800.0]
["2026-09-24T13:41:16.112323+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:41:16.112708+00:00", "trade", 5.325, 7.0]
["2026-09-24T13:41:16.112759+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.112783+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:41:16.112783+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:41:16.112816+00:00", "trade", 5.325, 700.0]
["2026-09-24T13:41:16.112873+00:00", "trade", 5.325, 2.0]
["2026-09-24T13:41:16.112933+00:00", "trade", 5.325, 816.0]
["2026-09-24T13:41:16.112990+00:00", "trade", 5.325, 1584.0]
["2026-09-24T13:41:16.113066+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.113206+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.115889+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.120499+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.189648+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.189706+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.191227+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.192018+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.192018+00:00", "trade", 5.325, 22.0]
["2026-09-24T13:41:16.195001+00:00", "trade", 5.325, 22.0]
["2026-09-24T13:41:16.195141+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.195512+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.198511+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:41:16.198514+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.198619+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.199265+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.236674+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:16.325581+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.513858+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:16.985327+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:41:16.986135+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:17.073608+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.642358+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:19.663008+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:19.663142+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.663628+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:19.663639+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.663674+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.663694+00:00", "trade", 5.33, 30.0]
["2026-09-24T13:41:19.663700+00:00", "trade", 5.33, 31.0]
["2026-09-24T13:41:19.663724+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.663991+00:00", "trade", 5.33, 17.0]
["2026-09-24T13:41:19.664320+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.664400+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.664601+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.666039+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:19.666200+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.667789+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.674259+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.711853+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.773430+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.855823+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:19.876048+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:19.964594+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:20.278824+00:00", "trade", 5.3223, 1.0]
["2026-09-24T13:41:21.003518+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:21.104774+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:21.331222+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:21.342012+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:21.558938+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:21.589987+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:21.704103+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:21.753200+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:22.469461+00:00", "trade", 5.325, 140.0]
["2026-09-24T13:41:22.528808+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:22.594183+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:22.695544+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:22.702666+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:22.824024+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:22.947027+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:23.335440+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:23.395734+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:24.020608+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:24.020908+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:41:24.020971+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:41:24.057694+00:00", "trade", 5.33, 700.0]
["2026-09-24T13:41:24.058648+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:41:24.059661+00:00", "trade", 5.33, 700.0]
["2026-09-24T13:41:25.073511+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:26.457730+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:26.638720+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:26.935074+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:41:26.954361+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:41:27.849142+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:27.955700+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:27.956277+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:41:28.288772+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:28.467122+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:41:28.733524+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:28.733594+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:28.810176+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:29.994846+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.035456+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.148580+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.160593+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.269562+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.304109+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.505934+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:32.507017+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:33.532579+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:33.532634+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:33.532644+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:33.533291+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:33.663039+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:34.068132+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:34.763455+00:00", "trade", 5.3337, 57.0]
["2026-09-24T13:41:36.330127+00:00", "trade", 5.325, 26.0]
["2026-09-24T13:41:36.333104+00:00", "trade", 5.325, 11.0]
["2026-09-24T13:41:36.337841+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:36.368844+00:00", "trade", 5.32, 25.0]
["2026-09-24T13:41:36.494775+00:00", "trade", 5.3299, 1.0]
["2026-09-24T13:41:36.498116+00:00", "trade", 5.325, 30.0]
["2026-09-24T13:41:36.578662+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:36.581994+00:00", "trade", 5.325, 22.0]
["2026-09-24T13:41:36.755666+00:00", "trade", 5.325, 30.0]
["2026-09-24T13:41:36.980796+00:00", "trade", 5.325, 12.0]
["2026-09-24T13:41:36.984128+00:00", "trade", 5.325, 23.0]
["2026-09-24T13:41:36.987709+00:00", "trade", 5.325, 15.0]
["2026-09-24T13:41:36.993393+00:00", "trade", 5.325, 3.0]
["2026-09-24T13:41:38.216300+00:00", "trade", 5.32, 2.0]
["2026-09-24T13:41:38.219629+00:00", "trade", 5.325, 24.0]
["2026-09-24T13:41:38.346575+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:38.349898+00:00", "trade", 5.325, 26.0]
["2026-09-24T13:41:38.451227+00:00", "trade", 5.325, 21.0]
["2026-09-24T13:41:40.425437+00:00", "trade", 5.3218, 63.0]
["2026-09-24T13:41:41.313726+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:43.082356+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:41:43.082582+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:41:43.085688+00:00", "trade", 5.325, 12.0]
["2026-09-24T13:41:43.507020+00:00", "trade", 5.33, 12.0]
["2026-09-24T13:41:45.329094+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:45.332186+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:45.609194+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:45.751743+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:45.752336+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:45.870661+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:45.879562+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:41:45.880699+00:00", "trade", 5.32, 1000.0]
["2026-09-24T13:41:46.223936+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:46.354111+00:00", "trade", 5.3299, 3000.0]
["2026-09-24T13:41:47.219426+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:47.239264+00:00", "trade", 5.325, 2000.0]
["2026-09-24T13:41:47.295131+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:47.298725+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:47.337677+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:47.802299+00:00", "trade", 5.325, 600.0]
["2026-09-24T13:41:47.802386+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:47.820079+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:47.820104+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:47.820332+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:41:47.820359+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:47.820374+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:47.820386+00:00", "trade", 5.325, 20.0]
["2026-09-24T13:41:47.820401+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:47.820426+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:47.820435+00:00", "trade", 5.325, 20.0]
["2026-09-24T13:41:47.820441+00:00", "trade", 5.325, 20.0]
["2026-09-24T13:41:47.820453+00:00", "trade", 5.33, 13.0]
["2026-09-24T13:41:47.820462+00:00", "trade", 5.325, 13.0]
["2026-09-24T13:41:47.820687+00:00", "trade", 5.325, 1127.0]
["2026-09-24T13:41:47.991250+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:48.136251+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:48.270325+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:41:48.621250+00:00", "trade", 5.326, 572.0]
["2026-09-24T13:41:49.284536+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:41:51.729731+00:00", "trade", 5.325, 75.0]
["2026-09-24T13:41:51.943317+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:41:52.752782+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:53.054318+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:54.271119+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:54.274448+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:41:54.769600+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:54.844759+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:41:55.104712+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:41:55.355196+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:55.355683+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:55.640420+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:41:56.705052+00:00", "trade", 5.325, 25.0]
["2026-09-24T13:41:57.762227+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:41:58.625452+00:00", "trade", 5.326, 900.0]
["2026-09-24T13:41:59.045051+00:00", "trade", 5.33, 10.0]
["2026-09-24T13:41:59.932956+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:41:59.994878+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.405589+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.653767+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:00.765344+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.765350+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:00.765350+00:00", "trade", 5.33, 300.0]
["2026-09-24T13:42:00.765434+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.765439+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.765524+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.766547+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.766627+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.767158+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.776019+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.816235+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:00.816853+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:00.890266+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:01.226746+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:01.520373+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:01.520409+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:01.520594+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:03.152276+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:03.152321+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:42:03.278667+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:04.520739+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:05.105363+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:42:05.111119+00:00", "trade", 5.325, 3.0]
["2026-09-24T13:42:05.446695+00:00", "trade", 5.325, 5.0]
["2026-09-24T13:42:05.446767+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:05.446825+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:42:05.446888+00:00", "trade", 5.325, 323.0]
["2026-09-24T13:42:06.403628+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.463423+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:07.463486+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:07.463513+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:42:07.464987+00:00", "trade", 5.325, 500.0]
["2026-09-24T13:42:07.465050+00:00", "trade", 5.325, 1125.0]
["2026-09-24T13:42:07.465113+00:00", "trade", 5.325, 652.0]
["2026-09-24T13:42:07.465188+00:00", "trade", 5.325, 973.0]
["2026-09-24T13:42:07.466030+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:42:07.466043+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:42:07.466043+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:42:07.466087+00:00", "trade", 5.325, 2.0]
["2026-09-24T13:42:07.466150+00:00", "trade", 5.325, 1423.0]
["2026-09-24T13:42:07.466271+00:00", "trade", 5.325, 1377.0]
["2026-09-24T13:42:07.466332+00:00", "trade", 5.325, 3.0]
["2026-09-24T13:42:07.466394+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:07.466614+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:07.466614+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:07.480080+00:00", "trade", 5.325, 1625.0]
["2026-09-24T13:42:07.480143+00:00", "trade", 5.325, 1075.0]
["2026-09-24T13:42:07.482645+00:00", "trade", 5.325, 1625.0]
["2026-09-24T13:42:07.483219+00:00", "trade", 5.325, 1175.0]
["2026-09-24T13:42:07.485778+00:00", "trade", 5.325, 450.0]
["2026-09-24T13:42:07.485841+00:00", "trade", 5.325, 1625.0]
["2026-09-24T13:42:07.485907+00:00", "trade", 5.325, 125.0]
["2026-09-24T13:42:07.486368+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:07.487279+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487773+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.487779+00:00", "trade", 5.32, 2200.0]
["2026-09-24T13:42:07.487779+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:42:07.487779+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.487784+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.487784+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:07.487784+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.487784+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:42:07.487784+00:00", "trade", 5.32, 94.0]
["2026-09-24T13:42:07.487787+00:00", "trade", 5.32, 80.0]
["2026-09-24T13:42:07.487787+00:00", "trade", 5.32, 56.0]
["2026-09-24T13:42:07.487790+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:07.487790+00:00", "trade", 5.32, 54.0]
["2026-09-24T13:42:07.487800+00:00", "trade", 5.32, 44.0]
["2026-09-24T13:42:07.487805+00:00", "trade", 5.32, 48.0]
["2026-09-24T13:42:07.487805+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:42:07.487805+00:00", "trade", 5.32, 13.0]
["2026-09-24T13:42:07.487808+00:00", "trade", 5.32, 87.0]
["2026-09-24T13:42:07.487808+00:00", "trade", 5.32, 500.0]
["2026-09-24T13:42:07.487808+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.487825+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487855+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487860+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487936+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487936+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487938+00:00", "trade", 5.325, 1099.0]
["2026-09-24T13:42:07.487940+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487945+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.487975+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.488011+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.488071+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.488076+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.488208+00:00", "trade", 5.32, 8.0]
["2026-09-24T13:42:07.488211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.488211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:42:07.488214+00:00", "trade", 5.32, 16.0]
["2026-09-24T13:42:07.488214+00:00", "trade", 5.32, 372.0]
["2026-09-24T13:42:07.488218+00:00", "trade", 5.32, 5.0]
["2026-09-24T13:42:07.488220+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.488246+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488251+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488306+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488332+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488349+00:00", "trade", 5.32, 58.0]
["2026-09-24T13:42:07.488542+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:42:07.488551+00:00", "trade", 5.325, 1400.0]
["2026-09-24T13:42:07.488572+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.488577+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488577+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488614+00:00", "trade", 5.32, 24.0]
["2026-09-24T13:42:07.488623+00:00", "trade", 5.325, 1000.0]
["2026-09-24T13:42:07.488627+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488656+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:42:07.488722+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:42:07.488727+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.488782+00:00", "trade", 5.32, 76.0]
["2026-09-24T13:42:07.488938+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.488945+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:42:07.488993+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.488993+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.488998+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.488998+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489026+00:00", "trade", 5.32, 2.0]
["2026-09-24T13:42:07.489032+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:42:07.489063+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489063+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489098+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489101+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:42:07.489223+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489223+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489259+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489264+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489264+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.489336+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.489372+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:42:07.489435+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:07.489441+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:42:07.489606+00:00", "trade", 5.325, 5.0]
["2026-09-24T13:42:07.489825+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.490181+00:00", "trade", 5.32, 4.0]
["2026-09-24T13:42:07.491785+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.493373+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.494851+00:00", "trade", 5.32, 15.0]
["2026-09-24T13:42:07.495408+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.503316+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:42:07.520117+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.537869+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.568913+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.615769+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.638674+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.690717+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.691173+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:07.825127+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.032538+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:42:08.290914+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.335941+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.455246+00:00", "trade", 5.315, 1500.0]
["2026-09-24T13:42:08.488358+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.488358+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.724374+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.728489+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:08.749914+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:09.045963+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:09.048028+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:09.185805+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:09.567716+00:00", "trade", 5.3172, 300.0]
["2026-09-24T13:42:10.512789+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:10.514904+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:10.514967+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:10.514988+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:10.515030+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:10.515048+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:10.515469+00:00", "trade", 5.315, 3250.0]
["2026-09-24T13:42:10.519610+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:10.805460+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:11.299775+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:11.300266+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:11.300767+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:11.303844+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:11.304776+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:11.971184+00:00", "trade", 5.31, 10.0]
["2026-09-24T13:42:12.189073+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:42:13.275335+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:15.058233+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:42:15.138822+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:15.139246+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:15.139252+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:15.139480+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:15.145934+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:15.216175+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:15.221474+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:15.402134+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:15.402871+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:16.078558+00:00", "trade", 5.31, 2048.0]
["2026-09-24T13:42:16.081072+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:16.081458+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:16.132515+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:16.796442+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:17.269427+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:17.271802+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:17.334200+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.011981+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:20.013363+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.167349+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.357987+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.631535+00:00", "trade", 5.31, 45.0]
["2026-09-24T13:42:20.631565+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:20.632163+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.632629+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.633526+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.635687+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:20.636599+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.637802+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.734271+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.736286+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.736785+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:20.736847+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.736917+00:00", "trade", 5.31, 55.0]
["2026-09-24T13:42:20.740842+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.740856+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:20.740912+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.744911+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:20.786033+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:42:21.382037+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:21.382095+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:21.383925+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:21.386090+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:21.386200+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:21.394836+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:21.442773+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:22.500660+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:22.500714+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:22.504709+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:24.078061+00:00", "trade", 5.315, 14.0]
["2026-09-24T13:42:24.588615+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:24.588618+00:00", "trade", 5.315, 1700.0]
["2026-09-24T13:42:24.589033+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:24.589454+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:24.589604+00:00", "trade", 5.315, 1500.0]
["2026-09-24T13:42:24.672149+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:24.689120+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:24.745799+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:24.764920+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:26.415618+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:27.365552+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:27.459479+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:28.171626+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:28.182472+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:28.820151+00:00", "trade", 5.315, 250.0]
["2026-09-24T13:42:29.994899+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:30.164048+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:30.165630+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:30.232499+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:31.693782+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.429055+00:00", "trade", 5.315, 28.0]
["2026-09-24T13:42:32.478249+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:32.650294+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:32.689720+00:00", "trade", 5.3164, 500.0]
["2026-09-24T13:42:32.702414+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.752465+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:32.759976+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:32.759996+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.759996+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.760046+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.760052+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:42:32.760657+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.760702+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.761439+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.762276+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.770761+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.774158+00:00", "trade", 5.32, 32.0]
["2026-09-24T13:42:32.774164+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.774625+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.774650+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.775102+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.775595+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:32.776173+00:00", "trade", 5.31, 10.0]
["2026-09-24T13:42:32.836713+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.915189+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.915771+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.915931+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:32.916498+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:33.231501+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.650236+00:00", "trade", 5.3151, 200.0]
["2026-09-24T13:42:34.654152+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.684178+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.684294+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.684489+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.685431+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.752872+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:34.766329+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:35.207499+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:42:35.344823+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:35.417855+00:00", "trade", 5.3101, 48.0]
["2026-09-24T13:42:36.321434+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:36.729810+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:38.146632+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:38.361182+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:38.941351+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:39.130310+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:39.255362+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:39.406506+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:39.483198+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.367249+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.419498+00:00", "trade", 5.31, 5.0]
["2026-09-24T13:42:40.562113+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.563215+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.563952+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.563962+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.625328+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.625809+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:40.626305+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.389965+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.389982+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:41.389990+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.389995+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.395632+00:00", "trade", 5.315, 3.0]
["2026-09-24T13:42:41.410088+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:41.411197+00:00", "trade", 5.315, 6.0]
["2026-09-24T13:42:41.411261+00:00", "trade", 5.315, 294.0]
["2026-09-24T13:42:41.433398+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.444514+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:41.455318+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:41.571734+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:41.625359+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.757603+00:00", "trade", 5.3101, 1344.0]
["2026-09-24T13:42:41.865159+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:41.879508+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.280759+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:42.281374+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.290240+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.358998+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.810089+00:00", "trade", 5.3117, 61.0]
["2026-09-24T13:42:42.817832+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:42.818670+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.819963+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.829486+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.895533+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.923058+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:42.985833+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:43.113381+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:43.113702+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:43.887761+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.394870+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:42:44.520319+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:44.520390+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.520961+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.522870+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.535811+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.560302+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:44.562354+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.569757+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.578908+00:00", "trade", 5.3172, 100.0]
["2026-09-24T13:42:44.621354+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.621415+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.698904+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:44.699476+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:44.727758+00:00", "trade", 5.3101, 150.0]
["2026-09-24T13:42:44.838796+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.006640+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.006662+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:45.007913+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.009006+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.017371+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:45.023821+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.025733+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:45.029033+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.034947+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.091407+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.107881+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.147030+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:45.148212+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.149645+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.162145+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.191249+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:45.256935+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:46.819737+00:00", "trade", 5.315, 251.0]
["2026-09-24T13:42:46.820414+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:46.822501+00:00", "trade", 5.315, 149.0]
["2026-09-24T13:42:46.994800+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.148981+00:00", "trade", 5.3101, 500.0]
["2026-09-24T13:42:47.255024+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.642605+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.642637+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:47.643306+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.645221+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.650762+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:47.660036+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.768835+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.852945+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:47.853661+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.855054+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.861700+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.862928+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.916866+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.962783+00:00", "trade", 5.3101, 500.0]
["2026-09-24T13:42:47.974133+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.975095+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:47.987820+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.054794+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.163724+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:42:48.363207+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.363688+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.364641+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.421200+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.764257+00:00", "trade", 5.3125, 150.0]
["2026-09-24T13:42:48.791746+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.909365+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.967967+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:48.968411+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.969017+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.970505+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.977181+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:48.978971+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.010717+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:49.011122+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.012961+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.018565+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.025005+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.026583+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:49.026975+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.033315+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.035876+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.041690+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.361964+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:49.362562+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.365419+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.371824+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.374876+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.399771+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:49.478713+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:50.199717+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:50.199950+00:00", "trade", 5.315, 37.0]
["2026-09-24T13:42:50.199965+00:00", "trade", 5.31, 37.0]
["2026-09-24T13:42:51.135582+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:51.135611+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.135711+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.135756+00:00", "trade", 5.315, 700.0]
["2026-09-24T13:42:51.136648+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.160781+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.357859+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.498769+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.570424+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:51.716692+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:52.034843+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:52.292395+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:52.365045+00:00", "trade", 5.318, 1.0]
["2026-09-24T13:42:52.585694+00:00", "trade", 5.3117, 2.0]
["2026-09-24T13:42:52.628780+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:52.768166+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:53.112735+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:53.197797+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:53.349437+00:00", "trade", 5.3128, 2000.0]
["2026-09-24T13:42:53.669406+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:53.850934+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:53.867338+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:54.276390+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:42:55.045528+00:00", "trade", 5.3123, 5000.0]
["2026-09-24T13:42:55.340120+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:55.340306+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:55.340379+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:42:55.341019+00:00", "trade", 5.317, 190.0]
["2026-09-24T13:42:55.580504+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:55.946374+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:56.492429+00:00", "trade", 5.3214, 64.0]
["2026-09-24T13:42:56.689312+00:00", "trade", 5.3117, 86.0]
["2026-09-24T13:42:56.902594+00:00", "trade", 5.316, 573.0]
["2026-09-24T13:42:56.942346+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:57.093882+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:57.093891+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:57.094362+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:57.095309+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:57.124479+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:57.616744+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:42:57.789294+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:57.856158+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.050339+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.050439+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.051213+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:58.051792+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.062578+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.063500+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.101801+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.102754+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.146352+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.185768+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:42:58.353762+00:00", "trade", 5.3254, 200.0]
["2026-09-24T13:42:58.357368+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:58.381235+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.381712+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.382689+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.392822+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:58.394171+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:58.399429+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:58.602865+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:42:59.020169+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.363649+00:00", "trade", 5.32, 5.0]
["2026-09-24T13:42:59.694817+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.695810+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.704470+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.722636+00:00", "trade", 5.315, 2500.0]
["2026-09-24T13:42:59.725980+00:00", "trade", 5.315, 1700.0]
["2026-09-24T13:42:59.726377+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.728368+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.728389+00:00", "trade", 5.315, 2100.0]
["2026-09-24T13:42:59.728432+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.729399+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.729586+00:00", "trade", 5.315, 7.0]
["2026-09-24T13:42:59.729649+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:59.729712+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:59.729772+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:42:59.731940+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.734695+00:00", "trade", 5.315, 206.0]
["2026-09-24T13:42:59.736448+00:00", "trade", 5.315, 2000.0]
["2026-09-24T13:42:59.737221+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.744083+00:00", "trade", 5.31, 22.0]
["2026-09-24T13:42:59.746426+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.747888+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.749668+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.755543+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.755958+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.756554+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.759832+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:59.759835+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:42:59.798012+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.798499+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.800988+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:59.801054+00:00", "trade", 5.315, 2300.0]
["2026-09-24T13:42:59.801069+00:00", "trade", 5.315, 2400.0]
["2026-09-24T13:42:59.801129+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:42:59.801162+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:42:59.801195+00:00", "trade", 5.315, 2400.0]
["2026-09-24T13:42:59.801354+00:00", "trade", 5.315, 600.0]
["2026-09-24T13:42:59.801472+00:00", "trade", 5.315, 1200.0]
["2026-09-24T13:42:59.801658+00:00", "trade", 5.315, 2400.0]
["2026-09-24T13:42:59.801667+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:42:59.802091+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:42:59.802253+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:42:59.804365+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804393+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804401+00:00", "trade", 5.31, 9.0]
["2026-09-24T13:42:59.804410+00:00", "trade", 5.31, 1.0]
["2026-09-24T13:42:59.804419+00:00", "trade", 5.31, 12.0]
["2026-09-24T13:42:59.804419+00:00", "trade", 5.31, 500.0]
["2026-09-24T13:42:59.804422+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:42:59.804425+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:42:59.804429+00:00", "trade", 5.31, 400.0]
["2026-09-24T13:42:59.804429+00:00", "trade", 5.31, 63.0]
["2026-09-24T13:42:59.804433+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804433+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804434+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804434+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:42:59.804434+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804437+00:00", "trade", 5.31, 3.0]
["2026-09-24T13:42:59.804438+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804440+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804443+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804446+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804446+00:00", "trade", 5.31, 583.0]
["2026-09-24T13:42:59.804452+00:00", "trade", 5.31, 217.0]
["2026-09-24T13:42:59.804458+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:42:59.804478+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804478+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804483+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804488+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804488+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804493+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804503+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804508+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804543+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804548+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804563+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804618+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804623+00:00", "trade", 5.31, 2.0]
["2026-09-24T13:42:59.804626+00:00", "trade", 5.31, 64.0]
["2026-09-24T13:42:59.804632+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804632+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:42:59.804632+00:00", "trade", 5.31, 76.0]
["2026-09-24T13:42:59.804633+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804668+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804668+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804668+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804673+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804673+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804678+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804684+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804684+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804688+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804688+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804693+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:42:59.804693+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:42:59.804698+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804698+00:00", "quote", 5.3, 5.32]
["2026-09-24T13:42:59.804704+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804704+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804708+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804714+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804738+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804759+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804764+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804769+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804779+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804783+00:00", "trade", 5.31, 99.0]
["2026-09-24T13:42:59.804794+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804799+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804859+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804904+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.804994+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805069+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805099+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805144+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805220+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805220+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805225+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805225+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805225+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805230+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805230+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805230+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805230+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805230+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805235+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805235+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805240+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805285+00:00", "trade", 5.31, 13.0]
["2026-09-24T13:42:59.805309+00:00", "trade", 5.315, 2300.0]
["2026-09-24T13:42:59.805505+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805505+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.805703+00:00", "trade", 5.31, 500.0]
["2026-09-24T13:42:59.806280+00:00", "trade", 5.31, 99.0]
["2026-09-24T13:42:59.806503+00:00", "trade", 5.31, 600.0]
["2026-09-24T13:42:59.806572+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:42:59.808673+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.808838+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.809765+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.809906+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.810271+00:00", "trade", 5.31, 1.0]
["2026-09-24T13:42:59.810337+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.810422+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.815329+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:42:59.834761+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:42:59.835958+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.838348+00:00", "trade", 5.315, 200.0]
["2026-09-24T13:42:59.882052+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.902701+00:00", "trade", 5.3083, 20.0]
["2026-09-24T13:42:59.904691+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.912274+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.912941+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:42:59.994915+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.276441+00:00", "trade", 5.31, 7.0]
["2026-09-24T13:43:00.304185+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.304205+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.304240+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.304266+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.304361+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.804359+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.804359+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.804359+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:00.872662+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:43:00.886336+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:43:01.701586+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:02.796253+00:00", "trade", 5.305, 53.0]
["2026-09-24T13:43:02.796307+00:00", "trade", 5.305, 64.0]
["2026-09-24T13:43:02.800469+00:00", "trade", 5.305, 16.0]
["2026-09-24T13:43:03.156203+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:03.508475+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:04.267580+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:04.940464+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:05.450944+00:00", "trade", 5.3165, 900.0]
["2026-09-24T13:43:06.335255+00:00", "trade", 5.3334, 100.0]
["2026-09-24T13:43:06.823569+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.837903+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841466+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.841509+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.841597+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841857+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841890+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.841928+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841930+00:00", "trade", 5.31, 2600.0]
["2026-09-24T13:43:06.841930+00:00", "trade", 5.31, 1600.0]
["2026-09-24T13:43:06.841933+00:00", "trade", 5.31, 8013.0]
["2026-09-24T13:43:06.841958+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841968+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841968+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841968+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841969+00:00", "trade", 5.31, 1200.0]
["2026-09-24T13:43:06.841969+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.841972+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.841997+00:00", "trade", 5.31, 3000.0]
["2026-09-24T13:43:06.841998+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.841999+00:00", "trade", 5.31, 8.0]
["2026-09-24T13:43:06.842002+00:00", "trade", 5.31, 8.0]
["2026-09-24T13:43:06.842002+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.842008+00:00", "trade", 5.31, 36.0]
["2026-09-24T13:43:06.842013+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.842013+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.842048+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.842068+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:43:06.842088+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.842134+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.842137+00:00", "trade", 5.31, 600.0]
["2026-09-24T13:43:06.842143+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.842153+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842158+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842158+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842168+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842173+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842228+00:00", "trade", 5.31, 3732.0]
["2026-09-24T13:43:06.842228+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842243+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.842268+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842319+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842319+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842501+00:00", "trade", 5.31, 700.0]
["2026-09-24T13:43:06.842534+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842540+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842540+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842544+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842544+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842639+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842639+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842729+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.842735+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842775+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842799+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.842830+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842940+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842955+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842955+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842990+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.842990+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.843115+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.843176+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.843296+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.844032+00:00", "trade", 5.31, 191.0]
["2026-09-24T13:43:06.844492+00:00", "trade", 5.315, 8.0]
["2026-09-24T13:43:06.844569+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.844569+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.844898+00:00", "trade", 5.31, 1809.0]
["2026-09-24T13:43:06.844990+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.845162+00:00", "trade", 5.31, 1.0]
["2026-09-24T13:43:06.845917+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.845957+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.847156+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.847929+00:00", "trade", 5.315, 5.0]
["2026-09-24T13:43:06.848137+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.848978+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.849275+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.852554+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:43:06.855311+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.856307+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.863873+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.864827+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.864872+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.864882+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.865303+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.868000+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.872221+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.873152+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.873207+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.873207+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.873247+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.873267+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.874638+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:43:06.874871+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.875347+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.880583+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.881567+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.881607+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.883070+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.883531+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.889854+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.890869+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.890869+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.892413+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.892884+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.898726+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.899735+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.899735+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.901214+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.901695+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.908589+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.909137+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.909177+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.909197+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.912575+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.916259+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.916690+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.917247+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.917272+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.920444+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.920620+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.924767+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.925321+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.925381+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.926945+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.927421+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.929227+00:00", "trade", 5.31, 905.0]
["2026-09-24T13:43:06.931756+00:00", "trade", 5.31, 3000.0]
["2026-09-24T13:43:06.933378+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.933936+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.933946+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.934202+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.939099+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.939535+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.940092+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940149+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:43:06.940152+00:00", "trade", 5.31, 400.0]
["2026-09-24T13:43:06.940155+00:00", "trade", 5.31, 1200.0]
["2026-09-24T13:43:06.940159+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940159+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940161+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:43:06.940161+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:43:06.940164+00:00", "trade", 5.31, 62.0]
["2026-09-24T13:43:06.940164+00:00", "trade", 5.31, 54.0]
["2026-09-24T13:43:06.940176+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940176+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:43:06.940179+00:00", "trade", 5.31, 30.0]
["2026-09-24T13:43:06.940182+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940182+00:00", "trade", 5.31, 8.0]
["2026-09-24T13:43:06.940188+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:43:06.940210+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940230+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940296+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.940316+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.940341+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:06.940387+00:00", "trade", 5.315, 1122.0]
["2026-09-24T13:43:06.940402+00:00", "trade", 5.315, 278.0]
["2026-09-24T13:43:06.940405+00:00", "trade", 5.315, 844.0]
["2026-09-24T13:43:06.940407+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940462+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940502+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940507+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940542+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940672+00:00", "trade", 5.315, 1122.0]
["2026-09-24T13:43:06.940702+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940717+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940778+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940898+00:00", "trade", 5.315, 468.0]
["2026-09-24T13:43:06.940907+00:00", "trade", 5.315, 734.0]
["2026-09-24T13:43:06.940928+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940948+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940983+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940988+00:00", "trade", 5.315, 132.0]
["2026-09-24T13:43:06.940988+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.940988+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:06.940992+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.940992+00:00", "trade", 5.31, 292.0]
["2026-09-24T13:43:06.940995+00:00", "trade", 5.31, 64.0]
["2026-09-24T13:43:06.940997+00:00", "trade", 5.31, 12.0]
["2026-09-24T13:43:06.941038+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941064+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941068+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941068+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941068+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941068+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941088+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941093+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941093+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941158+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941224+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941254+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941630+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.941860+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.944317+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:06.945233+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.945243+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:06.993964+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.041021+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.066732+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.435208+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.435739+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.436270+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.472251+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.495060+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.502200+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:43:07.502236+00:00", "trade", 5.31, 2300.0]
["2026-09-24T13:43:07.502252+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:43:07.502302+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502353+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502357+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502357+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502369+00:00", "trade", 5.31, 292.0]
["2026-09-24T13:43:07.502369+00:00", "trade", 5.31, 1300.0]
["2026-09-24T13:43:07.502372+00:00", "trade", 5.31, 292.0]
["2026-09-24T13:43:07.502372+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502377+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:43:07.502377+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:43:07.502377+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502377+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502382+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502382+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:43:07.502382+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502387+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502387+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502412+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502412+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502412+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502432+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502442+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502442+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502613+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502623+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502858+00:00", "trade", 5.31, 619.0]
["2026-09-24T13:43:07.502923+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502923+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.502928+00:00", "trade", 5.31, 81.0]
["2026-09-24T13:43:07.502969+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.503004+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.503009+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.503169+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.503239+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.503284+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.504517+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.504517+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.506175+00:00", "trade", 5.315, 3.0]
["2026-09-24T13:43:07.508515+00:00", "trade", 5.315, 92.0]
["2026-09-24T13:43:07.531562+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.539099+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.558939+00:00", "trade", 5.315, 5.0]
["2026-09-24T13:43:07.558948+00:00", "trade", 5.32, 5.0]
["2026-09-24T13:43:07.558975+00:00", "trade", 5.32, 145.0]
["2026-09-24T13:43:07.559005+00:00", "trade", 5.315, 145.0]
["2026-09-24T13:43:07.579911+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.585575+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.585600+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.586652+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.603001+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.624613+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.662979+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:07.699882+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:08.004626+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:08.502354+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:08.511395+00:00", "trade", 5.3117, 50.0]
["2026-09-24T13:43:09.833327+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:09.905593+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:10.081529+00:00", "trade", 5.3101, 50.0]
["2026-09-24T13:43:10.139890+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:10.200920+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:10.200976+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:10.272967+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:11.148939+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:11.401636+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:43:11.876051+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:12.386134+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:12.610635+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:43:12.936460+00:00", "trade", 5.3114, 639.0]
["2026-09-24T13:43:12.950166+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:13.194605+00:00", "trade", 5.3335, 6.0]
["2026-09-24T13:43:13.726850+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:13.795262+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:14.230938+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:16.619114+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:16.683341+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:17.291000+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:17.369858+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:17.369918+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:17.504778+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:19.396975+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:20.971817+00:00", "trade", 5.3255, 176.0]
["2026-09-24T13:43:21.633150+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:21.633150+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:21.707471+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:21.707531+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:22.169900+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:22.384886+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:24.251031+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:24.261882+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:26.893854+00:00", "trade", 5.3108, 1000.0]
["2026-09-24T13:43:26.895171+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:43:27.730668+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:43:28.408463+00:00", "trade", 5.31, 50.0]
["2026-09-24T13:43:28.551682+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.551732+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.551762+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.552113+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.612712+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.612857+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.613233+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:28.858371+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:29.256397+00:00", "trade", 5.3186, 1.0]
["2026-09-24T13:43:29.357943+00:00", "trade", 5.3186, 1.0]
["2026-09-24T13:43:29.994947+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.037785+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.037845+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.037895+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.090291+00:00", "trade", 5.316, 573.0]
["2026-09-24T13:43:31.152738+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.281025+00:00", "trade", 5.3183, 46.0]
["2026-09-24T13:43:31.281834+00:00", "trade", 5.3183, 1.0]
["2026-09-24T13:43:31.281979+00:00", "trade", 5.3183, 1.0]
["2026-09-24T13:43:31.718287+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.728426+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.729394+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.729659+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:31.747427+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:32.946681+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:33.195423+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:43:33.450820+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:33.790381+00:00", "trade", 5.3135, 1000.0]
["2026-09-24T13:43:33.916892+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:35.770357+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:35.770858+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:35.771530+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:35.879437+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:37.863284+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:43:39.638373+00:00", "trade", 5.315, 50.0]
["2026-09-24T13:43:41.141874+00:00", "trade", 5.3177, 4.0]
["2026-09-24T13:43:43.516518+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:43:43.523320+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:43:43.523322+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.523323+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:43:43.524084+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.524275+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.524325+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.524435+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.524470+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.525237+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.525242+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.531998+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.542804+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.609186+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.611537+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:43.628718+00:00", "trade", 5.3183, 100.0]
["2026-09-24T13:43:43.633093+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:44.160959+00:00", "trade", 5.32, 5.0]
["2026-09-24T13:43:44.163533+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:43:44.164074+00:00", "trade", 5.315, 1.0]
["2026-09-24T13:43:46.434283+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:46.434335+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:46.435654+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:46.481909+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:47.025059+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:48.860226+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:49.392200+00:00", "trade", 5.315, 300.0]
["2026-09-24T13:43:49.393548+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:50.336116+00:00", "trade", 5.3344, 27.0]
["2026-09-24T13:43:50.661880+00:00", "trade", 5.315, 50.0]
["2026-09-24T13:43:50.813728+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:50.820544+00:00", "trade", 5.32, 1400.0]
["2026-09-24T13:43:50.820545+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:50.820547+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820580+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:50.820583+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:50.820589+00:00", "trade", 5.32, 130.0]
["2026-09-24T13:43:50.820589+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:50.820592+00:00", "trade", 5.32, 40.0]
["2026-09-24T13:43:50.820592+00:00", "trade", 5.32, 127.0]
["2026-09-24T13:43:50.820598+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820598+00:00", "trade", 5.32, 18.0]
["2026-09-24T13:43:50.820602+00:00", "trade", 5.32, 300.0]
["2026-09-24T13:43:50.820602+00:00", "trade", 5.32, 55.0]
["2026-09-24T13:43:50.820608+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820608+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820608+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:50.820610+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:50.820614+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820614+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820619+00:00", "trade", 5.32, 40.0]
["2026-09-24T13:43:50.820619+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820622+00:00", "trade", 5.32, 5.0]
["2026-09-24T13:43:50.820643+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:43:50.820695+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:50.820695+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:43:50.820735+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:43:50.820735+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:43:50.820775+00:00", "trade", 5.32, 619.0]
["2026-09-24T13:43:50.820775+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820785+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820785+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820801+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820801+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820814+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:43:50.820825+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820825+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820856+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820901+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820926+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820931+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820941+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.820966+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821097+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:43:50.821103+00:00", "trade", 5.32, 51.0]
["2026-09-24T13:43:50.821106+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821136+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821136+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821196+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821201+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821201+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821201+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821201+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821206+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821206+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821211+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821397+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821402+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821567+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821652+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.821652+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.822008+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.822531+00:00", "trade", 5.325, 6.0]
["2026-09-24T13:43:50.824253+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.827550+00:00", "trade", 5.32, 1400.0]
["2026-09-24T13:43:50.862615+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.898781+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:50.920878+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:51.093081+00:00", "trade", 5.325, 94.0]
["2026-09-24T13:43:51.272003+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:51.349366+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:51.592610+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:51.820356+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:51.820937+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:52.045805+00:00", "trade", 5.325, 6.0]
["2026-09-24T13:43:52.483441+00:00", "trade", 5.325, 18.0]
["2026-09-24T13:43:52.515239+00:00", "trade", 5.3201, 41.0]
["2026-09-24T13:43:53.530334+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:53.641659+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:53.691452+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:55.126854+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:55.734703+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:59.780102+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:43:59.780995+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:59.815683+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:43:59.962366+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:43:59.994968+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:00.897170+00:00", "trade", 5.32, 50.0]
["2026-09-24T13:44:01.181851+00:00", "trade", 5.325, 1.0]
["2026-09-24T13:44:01.181866+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:44:01.433047+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:01.569776+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:01.592792+00:00", "trade", 5.325, 4.0]
["2026-09-24T13:44:01.600187+00:00", "trade", 5.325, 2500.0]
["2026-09-24T13:44:01.600671+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:44:01.602340+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:01.602340+00:00", "trade", 5.325, 2400.0]
["2026-09-24T13:44:01.607945+00:00", "trade", 5.325, 4.0]
["2026-09-24T13:44:01.609070+00:00", "trade", 5.325, 2400.0]
["2026-09-24T13:44:01.609070+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:01.951888+00:00", "trade", 5.325, 150.0]
["2026-09-24T13:44:02.049800+00:00", "trade", 5.3218, 1.0]
["2026-09-24T13:44:02.072706+00:00", "trade", 5.3218, 1.0]
["2026-09-24T13:44:02.304221+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:02.495471+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:02.572980+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:02.625786+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:03.917867+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:44:04.222966+00:00", "trade", 5.325, 120.0]
["2026-09-24T13:44:04.316092+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:04.533910+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:04.534200+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:44:04.534209+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:04.534392+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:44:04.605977+00:00", "trade", 5.33, 5.0]
["2026-09-24T13:44:05.489496+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:05.631173+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:07.289874+00:00", "trade", 5.3152, 56.0]
["2026-09-24T13:44:07.691168+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:07.791706+00:00", "trade", 5.3288, 1.0]
["2026-09-24T13:44:08.834293+00:00", "trade", 5.3292, 1000.0]
["2026-09-24T13:44:08.940006+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:09.451859+00:00", "trade", 5.32, 1.0]
["2026-09-24T13:44:09.931342+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:11.774146+00:00", "trade", 5.325, 2.0]
["2026-09-24T13:44:13.231929+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:13.896350+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:13.896352+00:00", "trade", 5.33, 500.0]
["2026-09-24T13:44:13.896415+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:13.896435+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:13.896451+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:13.959881+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:14.037887+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:14.896407+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.067133+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.176407+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.277307+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.285161+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.382858+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.391614+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.942658+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:15.943135+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:16.067455+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:16.674790+00:00", "trade", 5.3219, 1.0]
["2026-09-24T13:44:17.367084+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:44:17.367141+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:44:17.367881+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:17.450833+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:17.513171+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:18.626182+00:00", "trade", 5.322, 800.0]
["2026-09-24T13:44:18.842911+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:18.842916+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:19.838853+00:00", "trade", 5.325, 250.0]
["2026-09-24T13:44:20.398624+00:00", "trade", 5.325, 155.0]
["2026-09-24T13:44:20.733668+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:44:20.997291+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:21.115392+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:21.464090+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:21.738212+00:00", "trade", 5.325, 150.0]
["2026-09-24T13:44:21.887547+00:00", "trade", 5.3299, 1200.0]
["2026-09-24T13:44:22.494264+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:23.446056+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:23.486224+00:00", "trade", 5.3269, 150.0]
["2026-09-24T13:44:23.566066+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:23.717506+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:24.013980+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:24.339264+00:00", "trade", 5.33, 1.0]
["2026-09-24T13:44:24.935696+00:00", "trade", 5.325, 410.0]
["2026-09-24T13:44:25.397483+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:25.397533+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:25.516361+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:25.678626+00:00", "trade", 5.3227, 200.0]
["2026-09-24T13:44:26.189351+00:00", "trade", 5.3268, 500.0]
["2026-09-24T13:44:26.869226+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:28.523307+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:28.524264+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:28.539911+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:28.674717+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:28.675834+00:00", "trade", 5.33, 27.0]
["2026-09-24T13:44:28.675900+00:00", "trade", 5.33, 100.0]
["2026-09-24T13:44:28.676616+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:28.749549+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:29.467649+00:00", "trade", 5.325, 21.0]
["2026-09-24T13:44:29.994990+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:30.384140+00:00", "trade", 5.3299, 1.0]
["2026-09-24T13:44:33.428897+00:00", "trade", 5.3201, 100.0]
["2026-09-24T13:44:33.429687+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:33.430419+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:33.430649+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:33.434333+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:33.502019+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:33.552058+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:33.906485+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:34.038223+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:34.038629+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:34.039577+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:34.562982+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:44:34.695119+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:34.695465+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:34.823003+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:35.525344+00:00", "trade", 5.325, 10.0]
["2026-09-24T13:44:35.525350+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:44:36.027451+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:36.027501+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:36.027581+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:36.074959+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:36.920017+00:00", "trade", 5.33, 50.0]
["2026-09-24T13:44:37.858400+00:00", "trade", 5.3218, 100.0]
["2026-09-24T13:44:38.186798+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:38.268051+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:38.449800+00:00", "trade", 5.32, 10.0]
["2026-09-24T13:44:38.626106+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:38.850460+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:39.279093+00:00", "trade", 5.326, 572.0]
["2026-09-24T13:44:40.119678+00:00", "trade", 5.3237, 50.0]
["2026-09-24T13:44:41.850041+00:00", "trade", 5.3299, 100.0]
["2026-09-24T13:44:42.083017+00:00", "trade", 5.33, 20.0]
["2026-09-24T13:44:43.042736+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:43.068534+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:43.338666+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:44:44.758132+00:00", "trade", 5.33, 178.0]
["2026-09-24T13:44:44.776807+00:00", "trade", 5.33, 28.0]
["2026-09-24T13:44:45.355133+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:45.355173+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:45.797660+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:45.982071+00:00", "trade", 5.325, 50.0]
["2026-09-24T13:44:46.051058+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.051087+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.051094+00:00", "trade", 5.32, 30.0]
["2026-09-24T13:44:46.051266+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.051575+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:44:46.051578+00:00", "trade", 5.32, 500.0]
["2026-09-24T13:44:46.051593+00:00", "trade", 5.32, 570.0]
["2026-09-24T13:44:46.051624+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.051869+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.052150+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.052150+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.052150+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.052325+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.052360+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.052626+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.053107+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.053178+00:00", "trade", 5.32, 250.0]
["2026-09-24T13:44:46.053202+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.053395+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:46.053485+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:46.053623+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.089667+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:44:46.089670+00:00", "trade", 5.325, 2300.0]
["2026-09-24T13:44:46.090223+00:00", "trade", 5.325, 6.0]
["2026-09-24T13:44:46.090283+00:00", "trade", 5.325, 200.0]
["2026-09-24T13:44:46.090353+00:00", "trade", 5.325, 2294.0]
["2026-09-24T13:44:46.093167+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:46.093170+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093192+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:44:46.093192+00:00", "trade", 5.325, 300.0]
["2026-09-24T13:44:46.093198+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:46.093354+00:00", "trade", 5.32, 2300.0]
["2026-09-24T13:44:46.093354+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093357+00:00", "trade", 5.32, 120.0]
["2026-09-24T13:44:46.093360+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093360+00:00", "trade", 5.32, 1100.0]
["2026-09-24T13:44:46.093363+00:00", "trade", 5.32, 9.0]
["2026-09-24T13:44:46.093363+00:00", "trade", 5.32, 300.0]
["2026-09-24T13:44:46.093363+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093366+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:44:46.093366+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:44:46.093369+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093438+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093448+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093448+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093503+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093643+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093643+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093646+00:00", "trade", 5.32, 76.0]
["2026-09-24T13:44:46.093648+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:44:46.093648+00:00", "trade", 5.32, 22.0]
["2026-09-24T13:44:46.093654+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093655+00:00", "trade", 5.32, 20.0]
["2026-09-24T13:44:46.093674+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093674+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093675+00:00", "trade", 5.32, 16.0]
["2026-09-24T13:44:46.093679+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093682+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:44:46.093682+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093684+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093690+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093690+00:00", "trade", 5.32, 9.0]
["2026-09-24T13:44:46.093699+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093702+00:00", "trade", 5.32, 8.0]
["2026-09-24T13:44:46.093702+00:00", "trade", 5.32, 300.0]
["2026-09-24T13:44:46.093739+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093739+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093774+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093774+00:00", "quote", 5.32, 5.33]
["2026-09-24T13:44:46.093804+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093808+00:00", "trade", 5.325, 2.0]
["2026-09-24T13:44:46.093814+00:00", "trade", 5.325, 100.0]
["2026-09-24T13:44:46.093817+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093817+00:00", "trade", 5.32, 292.0]
["2026-09-24T13:44:46.093820+00:00", "trade", 5.32, 58.0]
["2026-09-24T13:44:46.093820+00:00", "trade", 5.32, 1400.0]
["2026-09-24T13:44:46.093823+00:00", "trade", 5.32, 600.0]
["2026-09-24T13:44:46.093829+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093834+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093844+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093849+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093863+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.093864+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093864+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093949+00:00", "trade", 5.32, 30.0]
["2026-09-24T13:44:46.093959+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093959+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093964+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.093994+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.094004+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.094057+00:00", "trade", 5.32, 40.0]
["2026-09-24T13:44:46.094057+00:00", "trade", 5.32, 30.0]
["2026-09-24T13:44:46.094066+00:00", "trade", 5.32, 70.0]
["2026-09-24T13:44:46.094070+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094095+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.094125+00:00", "quote", 5.32, 5.32]
["2026-09-24T13:44:46.094135+00:00", "trade", 5.32, 645.0]
["2026-09-24T13:44:46.094135+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094139+00:00", "trade", 5.32, 45.0]
["2026-09-24T13:44:46.094175+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094180+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094195+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094195+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094196+00:00", "trade", 5.32, 145.0]
["2026-09-24T13:44:46.094230+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094247+00:00", "trade", 5.32, 146.0]
["2026-09-24T13:44:46.094253+00:00", "trade", 5.32, 204.0]
["2026-09-24T13:44:46.094255+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094298+00:00", "trade", 5.32, 455.0]
["2026-09-24T13:44:46.094337+00:00", "trade", 5.325, 8.0]
["2026-09-24T13:44:46.094346+00:00", "trade", 5.32, 204.0]
["2026-09-24T13:44:46.094375+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094376+00:00", "trade", 5.32, 400.0]
["2026-09-24T13:44:46.094424+00:00", "trade", 5.32, 9.0]
["2026-09-24T13:44:46.094455+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094455+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094480+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094480+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094480+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094486+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094486+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094486+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094486+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094490+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094495+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094508+00:00", "trade", 5.32, 200.0]
["2026-09-24T13:44:46.094529+00:00", "trade", 5.32, 522.0]
["2026-09-24T13:44:46.094576+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094602+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.094620+00:00", "trade", 5.32, 645.0]
["2026-09-24T13:44:46.094646+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094646+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094646+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094650+00:00", "trade", 5.32, 28.0]
["2026-09-24T13:44:46.094668+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.094696+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094713+00:00", "trade", 5.32, 634.0]
["2026-09-24T13:44:46.094776+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.094891+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.095347+00:00", "trade", 5.32, 400.0]
["2026-09-24T13:44:46.095991+00:00", "trade", 5.32, 100.0]
["2026-09-24T13:44:46.096976+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.097337+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.097949+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.098395+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.098896+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.099267+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.099287+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.099658+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.101206+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.101876+00:00", "trade", 5.32, 1525.0]
["2026-09-24T13:44:46.103791+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:44:46.103798+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:44:46.104393+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.104429+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.105250+00:00", "trade", 5.315, 1600.0]
["2026-09-24T13:44:46.105281+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.105289+00:00", "trade", 5.315, 400.0]
["2026-09-24T13:44:46.106420+00:00", "trade", 5.315, 500.0]
["2026-09-24T13:44:46.106423+00:00", "trade", 5.315, 1800.0]
["2026-09-24T13:44:46.112188+00:00", "trade", 5.315, 100.0]
["2026-09-24T13:44:46.112368+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.120150+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.124181+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.128204+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.136281+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.137307+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.139261+00:00", "trade", 5.315, 1700.0]
["2026-09-24T13:44:46.144418+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.145351+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.145406+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.145585+00:00", "trade", 5.315, 1000.0]
["2026-09-24T13:44:46.146414+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.152736+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.153706+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.153999+00:00", "trade", 5.315, 1300.0]
["2026-09-24T13:44:46.154062+00:00", "trade", 5.315, 4.0]
["2026-09-24T13:44:46.155064+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.160750+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.161825+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.166551+00:00", "trade", 5.315, 1000.0]
["2026-09-24T13:44:46.168349+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.168481+00:00", "trade", 5.315, 600.0]
["2026-09-24T13:44:46.169253+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.169333+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.176355+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.177282+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.177342+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.178062+00:00", "trade", 5.315, 1600.0]
["2026-09-24T13:44:46.179122+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.184329+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.185026+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.185366+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.192490+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.192617+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.192620+00:00", "trade", 5.31, 54.0]
["2026-09-24T13:44:46.192623+00:00", "trade", 5.31, 455.0]
["2026-09-24T13:44:46.192623+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:44:46.192626+00:00", "trade", 5.31, 1300.0]
["2026-09-24T13:44:46.192629+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:44:46.192699+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.192699+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.192895+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.192923+00:00", "trade", 5.31, 20.0]
["2026-09-24T13:44:46.192926+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.192932+00:00", "trade", 5.31, 200.0]
["2026-09-24T13:44:46.192932+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.193000+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.193045+00:00", "quote", 5.31, 5.32]
["2026-09-24T13:44:46.193075+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:44:46.193107+00:00", "trade", 5.31, 100.0]
["2026-09-24T13:44:46.193113+00:00", "trade", 5.31, 1600.0]
["2026-09-24T13:44:46.193113+00:00", "trade", 5.31, 64.0]
["2026-09-24T13:44:46.193116+00:00", "trade", 5.31, 600.0]
["2026-09-24T13:44:46.193119+00:00", "trade", 5.31, 634.0]
["2026-09-24T13:44:46.193119+00:00", "trade", 5.31, 122.0]
["2026-09-24T13:44:46.193330+00:00", "quote", 5.31, 5.31]
["2026-09-24T13:44:46.193365+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193441+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193483+00:00", "trade", 5.31, 28.0]
["2026-09-24T13:44:46.193496+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193516+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193516+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193516+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193521+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193521+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193526+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193531+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193531+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193536+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193591+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193606+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193606+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193606+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193711+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193766+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193771+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193806+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193806+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193917+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193927+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.193952+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.194162+00:00", "trade", 5.31, 300.0]
["2026-09-24T13:44:46.194889+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.196438+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.197611+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.197646+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.198743+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.200167+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.213664+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.226715+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.226740+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.239816+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.256070+00:00", "trade", 5.305, 3.0]
["2026-09-24T13:44:46.260876+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.261006+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.261964+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:44:46.264148+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:44:46.267473+00:00", "trade", 5.3, 14.0]
["2026-09-24T13:44:46.269428+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.277950+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.283655+00:00", "trade", 5.305, 700.0]
["2026-09-24T13:44:46.286283+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.289762+00:00", "trade", 5.3064, 1035.0]
["2026-09-24T13:44:46.294589+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.302699+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.311703+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.312193+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.312624+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.312724+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.313175+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.319918+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.328055+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.336118+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.337688+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.339613+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.344441+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.345362+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.345452+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.352585+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.353521+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.354017+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.355736+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.360587+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.368757+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.370146+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.371649+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.377836+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.379187+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.380656+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.385738+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.386735+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.393518+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.401595+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.411609+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.419379+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.427649+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.435790+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.443825+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.452097+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.460256+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.468339+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.476166+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.484054+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.492119+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.492597+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.500230+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.508331+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.508334+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.508389+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.516721+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.525926+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.534043+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.542026+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:44:46.610427+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.611379+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:46.728135+00:00", "trade", 5.305, 10.0]
["2026-09-24T13:44:47.095219+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.095364+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.095820+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.095986+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.097025+00:00", "trade", 5.31, 9.0]
["2026-09-24T13:44:47.483466+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.483937+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.491922+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:47.769008+00:00", "trade", 5.305, 500.0]
["2026-09-24T13:44:48.687781+00:00", "trade", 5.3017, 40.0]
["2026-09-24T13:44:51.180050+00:00", "trade", 5.3017, 30.0]
["2026-09-24T13:44:52.181943+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:54.133715+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:44:54.133776+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:54.702330+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:44:54.808594+00:00", "trade", 5.305, 2.0]
["2026-09-24T13:44:56.371489+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:44:56.371635+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:56.769565+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:56.832299+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:56.832725+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:56.832791+00:00", "trade", 5.305, 25.0]
["2026-09-24T13:44:56.922945+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:57.321291+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:57.474050+00:00", "trade", 5.305, 1.0]
["2026-09-24T13:44:58.251327+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:44:59.093396+00:00", "trade", 5.3048, 300.0]
["2026-09-24T13:44:59.245245+00:00", "trade", 5.305, 200.0]
["2026-09-24T13:44:59.245251+00:00", "trade", 5.305, 11.0]
["2026-09-24T13:44:59.247338+00:00", "trade", 5.305, 500.0]
["2026-09-24T13:44:59.247515+00:00", "trade", 5.305, 324.0]
["2026-09-24T13:44:59.447502+00:00", "trade", 5.3099, 100.0]
["2026-09-24T13:44:59.995005+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:00.496948+00:00", "trade", 5.3083, 1.0]
["2026-09-24T13:45:00.501120+00:00", "trade", 5.305, 5.0]
["2026-09-24T13:45:00.527306+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:00.615380+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:00.615706+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:00.622737+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:00.821064+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:01.415307+00:00", "trade", 5.318, 11.0]
["2026-09-24T13:45:01.598992+00:00", "trade", 5.305, 845.0]
["2026-09-24T13:45:01.599029+00:00", "trade", 5.305, 155.0]
["2026-09-24T13:45:03.231342+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:03.241351+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:03.274986+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:03.599958+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:03.600539+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:04.129533+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:45:04.210013+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:04.220773+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:04.663909+00:00", "trade", 5.31, 5.0]
["2026-09-24T13:45:05.482849+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.482870+00:00", "trade", 5.3, 51.0]
["2026-09-24T13:45:05.482873+00:00", "trade", 5.3, 150.0]
["2026-09-24T13:45:05.482876+00:00", "trade", 5.3, 60.0]
["2026-09-24T13:45:05.482876+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.482903+00:00", "trade", 5.3, 6.0]
["2026-09-24T13:45:05.482903+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:05.482906+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:45:05.482910+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:45:05.482915+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.482915+00:00", "trade", 5.3, 480.0]
["2026-09-24T13:45:05.482915+00:00", "trade", 5.3, 22.0]
["2026-09-24T13:45:05.482921+00:00", "trade", 5.3, 500.0]
["2026-09-24T13:45:05.482921+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:05.482921+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.482927+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:05.482927+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:45:05.482931+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:05.482931+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.482933+00:00", "trade", 5.3, 10.0]
["2026-09-24T13:45:05.482933+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:45:05.482937+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.482937+00:00", "trade", 5.3, 68.0]
["2026-09-24T13:45:05.482942+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:05.482942+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.482942+00:00", "trade", 5.3, 1300.0]
["2026-09-24T13:45:05.482963+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.482978+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.482983+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.483018+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.483018+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.483098+00:00", "trade", 5.3, 46.0]
["2026-09-24T13:45:05.483099+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.483105+00:00", "trade", 5.3, 1000.0]
["2026-09-24T13:45:05.483105+00:00", "trade", 5.3, 122.0]
["2026-09-24T13:45:05.483105+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483107+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483111+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483113+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483117+00:00", "trade", 5.3, 4.0]
["2026-09-24T13:45:05.483117+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483121+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483121+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483127+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483127+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483127+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483133+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483133+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483133+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483137+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483137+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483137+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:05.483137+00:00", "trade", 5.3, 2.0]
["2026-09-24T13:45:05.483144+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:05.483149+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:05.483158+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:05.483229+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:05.483239+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483309+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483314+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483364+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483435+00:00", "trade", 5.3, 48.0]
["2026-09-24T13:45:05.483435+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483439+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483444+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483480+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483480+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483514+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483525+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483525+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483525+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483529+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483529+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483529+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483529+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483534+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483534+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483690+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483715+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483770+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483770+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483775+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483775+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483790+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483790+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483790+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483820+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483820+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483830+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483835+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483955+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.483965+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.484276+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.484291+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.484319+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:05.485514+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.486627+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.487163+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.487343+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.487363+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.488050+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.488140+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.496716+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.504845+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.594889+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.595180+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.595671+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.637169+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:05.775052+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.192018+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.482358+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.482358+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.482358+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.482378+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.483350+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.483355+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:06.483922+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:07.228362+00:00", "trade", 5.2921, 350.0]
["2026-09-24T13:45:07.229008+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:08.313548+00:00", "trade", 5.2977, 1.0]
["2026-09-24T13:45:08.937438+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:09.610046+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:10.358034+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:10.378422+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:13.209916+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:16.130322+00:00", "trade", 5.295, 77.0]
["2026-09-24T13:45:16.130948+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:16.832003+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:16.832997+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:16.833027+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:16.834916+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:16.842980+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:16.843913+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:17.064527+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:17.064948+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:17.065439+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:17.348460+00:00", "trade", 5.295, 150.0]
["2026-09-24T13:45:17.476902+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:17.665208+00:00", "trade", 5.295, 1000.0]
["2026-09-24T13:45:18.327779+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.327779+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.328070+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.328441+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.369438+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.464063+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.466013+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:18.785743+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:19.106056+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:45:19.600274+00:00", "trade", 5.295, 1.0]
["2026-09-24T13:45:19.780046+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:20.211134+00:00", "trade", 5.295, 300.0]
["2026-09-24T13:45:20.211137+00:00", "trade", 5.295, 700.0]
["2026-09-24T13:45:20.211170+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:20.211195+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:20.212042+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:20.212328+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:20.255786+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:20.332920+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:22.436358+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:23.579162+00:00", "trade", 5.295, 10.0]
["2026-09-24T13:45:23.579660+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:23.580031+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:23.701403+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:45:23.811937+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:23.812163+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:23.812564+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.028276+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.032267+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.032707+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.032747+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.032867+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.034763+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:45:24.040621+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.040633+00:00", "trade", 5.29, 400.0]
["2026-09-24T13:45:24.040633+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:45:24.040636+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040637+00:00", "trade", 5.29, 400.0]
["2026-09-24T13:45:24.040637+00:00", "trade", 5.29, 21.0]
["2026-09-24T13:45:24.040639+00:00", "trade", 5.29, 229.0]
["2026-09-24T13:45:24.040642+00:00", "trade", 5.29, 151.0]
["2026-09-24T13:45:24.040706+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040711+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040746+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040756+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040761+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040771+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040771+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.040967+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.041017+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.041047+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.041047+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.041052+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:24.041058+00:00", "trade", 5.29, 2890.0]
["2026-09-24T13:45:24.041058+00:00", "trade", 5.29, 10.0]
["2026-09-24T13:45:24.041063+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.041063+00:00", "trade", 5.29, 12.0]
["2026-09-24T13:45:24.041075+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.041082+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041092+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041102+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041108+00:00", "trade", 5.29, 14.0]
["2026-09-24T13:45:24.041111+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.041228+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041262+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041273+00:00", "trade", 5.29, 10.0]
["2026-09-24T13:45:24.041277+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041373+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041383+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041398+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041428+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041458+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041458+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041478+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041513+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041533+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041556+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.041583+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:45:24.041598+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:24.041618+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041628+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041684+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041684+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041743+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041829+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041859+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.041904+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.042028+00:00", "trade", 5.295, 5.0]
["2026-09-24T13:45:24.042129+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.042480+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.042503+00:00", "trade", 5.29, 400.0]
["2026-09-24T13:45:24.042978+00:00", "trade", 5.29, 13.0]
["2026-09-24T13:45:24.043105+00:00", "trade", 5.29, 11.0]
["2026-09-24T13:45:24.048460+00:00", "trade", 5.29, 99.0]
["2026-09-24T13:45:24.048466+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:24.049071+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.049071+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.049101+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.058904+00:00", "trade", 5.285, 10.0]
["2026-09-24T13:45:24.067911+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:45:24.073760+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.099957+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.140684+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.164921+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.165046+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:24.174821+00:00", "trade", 5.28, 2000.0]
["2026-09-24T13:45:24.175558+00:00", "trade", 5.285, 2500.0]
["2026-09-24T13:45:24.175582+00:00", "trade", 5.285, 2500.0]
["2026-09-24T13:45:24.176057+00:00", "trade", 5.285, 5000.0]
["2026-09-24T13:45:24.241083+00:00", "trade", 5.285, 300.0]
["2026-09-24T13:45:24.698257+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:45:25.019462+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:25.019522+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:25.029155+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:25.038621+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:25.039276+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:25.041199+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:25.067062+00:00", "trade", 5.29, 700.0]
["2026-09-24T13:45:25.097260+00:00", "trade", 5.29, 223.0]
["2026-09-24T13:45:25.385648+00:00", "trade", 5.285, 88.0]
["2026-09-24T13:45:26.749334+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:27.883469+00:00", "trade", 5.285, 47.0]
["2026-09-24T13:45:27.920670+00:00", "trade", 5.2828, 93.0]
["2026-09-24T13:45:28.288197+00:00", "trade", 5.2891, 200.0]
["2026-09-24T13:45:29.573163+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:45:29.613696+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:45:29.995027+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:30.553719+00:00", "trade", 5.29, 500.0]
["2026-09-24T13:45:30.618654+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:31.094235+00:00", "trade", 5.3097, 64.0]
["2026-09-24T13:45:31.099456+00:00", "trade", 5.3059, 20.0]
["2026-09-24T13:45:31.586280+00:00", "trade", 5.2875, 500.0]
["2026-09-24T13:45:32.335705+00:00", "trade", 5.29, 500.0]
["2026-09-24T13:45:32.628217+00:00", "trade", 5.2828, 5.0]
["2026-09-24T13:45:32.631658+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:32.632440+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:32.632601+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:32.632660+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:32.632688+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:45:32.632701+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:32.632911+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:32.632976+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:32.632981+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:32.633011+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:32.633051+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633071+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633086+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633086+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633088+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:32.633088+00:00", "trade", 5.29, 3100.0]
["2026-09-24T13:45:32.633131+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633147+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633162+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633222+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633227+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633227+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633232+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633232+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633232+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633232+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633247+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633257+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633297+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:32.633342+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633377+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633433+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633578+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633598+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633648+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633758+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633818+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633828+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.633858+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.634735+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.636625+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.636810+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.636845+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.637277+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:32.637382+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.638050+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:32.639866+00:00", "trade", 5.29, 1400.0]
["2026-09-24T13:45:32.642068+00:00", "trade", 5.295, 1.0]
["2026-09-24T13:45:32.659083+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.659269+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.664146+00:00", "trade", 5.295, 153.0]
["2026-09-24T13:45:32.664212+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:32.664275+00:00", "trade", 5.295, 1.0]
["2026-09-24T13:45:32.664339+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:32.685741+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.685787+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.690708+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.713252+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.733109+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.751017+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.751929+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.752139+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.752610+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.757131+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:32.869757+00:00", "trade", 5.295, 2500.0]
["2026-09-24T13:45:32.871152+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:33.343924+00:00", "trade", 5.2992, 500.0]
["2026-09-24T13:45:33.344622+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:33.374954+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:33.390312+00:00", "trade", 5.3, 70.0]
["2026-09-24T13:45:33.392080+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:33.392586+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:33.401783+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.089482+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.208298+00:00", "trade", 5.295, 1.0]
["2026-09-24T13:45:34.208390+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.219566+00:00", "trade", 5.295, 299.0]
["2026-09-24T13:45:34.219569+00:00", "trade", 5.3, 7.0]
["2026-09-24T13:45:34.219577+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.219578+00:00", "trade", 5.3, 159.0]
["2026-09-24T13:45:34.219637+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.219698+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:34.219917+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.220197+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:34.220499+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.225628+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.225631+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.225977+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.226001+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.226010+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.226016+00:00", "trade", 5.3, 44.0]
["2026-09-24T13:45:34.226019+00:00", "trade", 5.3, 56.0]
["2026-09-24T13:45:34.226338+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.226593+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.226594+00:00", "trade", 5.3, 1100.0]
["2026-09-24T13:45:34.226596+00:00", "trade", 5.3, 600.0]
["2026-09-24T13:45:34.226659+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.227140+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.227150+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.227170+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.227180+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.227425+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.227530+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.229901+00:00", "trade", 5.3, 6.0]
["2026-09-24T13:45:34.230100+00:00", "trade", 5.3, 8.0]
["2026-09-24T13:45:34.235927+00:00", "trade", 5.3, 9.0]
["2026-09-24T13:45:34.235927+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.236063+00:00", "trade", 5.3, 191.0]
["2026-09-24T13:45:34.236066+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.236174+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.236577+00:00", "trade", 5.3, 409.0]
["2026-09-24T13:45:34.236577+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.236607+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.236610+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.236667+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.236672+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.236687+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236697+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236707+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236753+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236772+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236772+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236808+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.236863+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.237048+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.237103+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.237103+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.237163+00:00", "quote", 5.3, 5.3]
["2026-09-24T13:45:34.237167+00:00", "trade", 5.3, 20.0]
["2026-09-24T13:45:34.237167+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:45:34.237168+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237194+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237444+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237589+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237660+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237660+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237825+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237825+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.237954+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:45:34.238662+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.239664+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.240989+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:45:34.240989+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:45:34.240992+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:45:34.240992+00:00", "trade", 5.3, 1400.0]
["2026-09-24T13:45:34.240996+00:00", "trade", 5.305, 300.0]
["2026-09-24T13:45:34.240996+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.241001+00:00", "trade", 5.3, 700.0]
["2026-09-24T13:45:34.241001+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241004+00:00", "trade", 5.3, 2000.0]
["2026-09-24T13:45:34.241007+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:45:34.241007+00:00", "trade", 5.3, 74.0]
["2026-09-24T13:45:34.241010+00:00", "trade", 5.3, 800.0]
["2026-09-24T13:45:34.241010+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:45:34.241016+00:00", "trade", 5.3, 149.0]
["2026-09-24T13:45:34.241016+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.241016+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241018+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241022+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241022+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:45:34.241022+00:00", "trade", 5.3, 225.0]
["2026-09-24T13:45:34.241022+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:45:34.241025+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.241025+00:00", "trade", 5.3, 600.0]
["2026-09-24T13:45:34.241025+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:45:34.241025+00:00", "trade", 5.3, 594.0]
["2026-09-24T13:45:34.241031+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.241031+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241034+00:00", "trade", 5.3, 1168.0]
["2026-09-24T13:45:34.241034+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.241037+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241037+00:00", "trade", 5.3, 35.0]
["2026-09-24T13:45:34.241040+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241043+00:00", "trade", 5.3, 4.0]
["2026-09-24T13:45:34.241043+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241046+00:00", "trade", 5.3, 6.0]
["2026-09-24T13:45:34.241046+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:45:34.241046+00:00", "trade", 5.3, 22.0]
["2026-09-24T13:45:34.241048+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241049+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241049+00:00", "trade", 5.3, 797.0]
["2026-09-24T13:45:34.241052+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:34.241055+00:00", "trade", 5.3, 700.0]
["2026-09-24T13:45:34.241058+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241073+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241078+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241083+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241083+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241088+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241088+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241118+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241118+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241123+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241128+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241133+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241175+00:00", "trade", 5.3, 400.0]
["2026-09-24T13:45:34.241178+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241178+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241181+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241181+00:00", "trade", 5.3, 124.0]
["2026-09-24T13:45:34.241183+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241184+00:00", "trade", 5.3, 777.0]
["2026-09-24T13:45:34.241194+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241198+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241203+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241226+00:00", "trade", 5.305, 100.0]
["2026-09-24T13:45:34.241228+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241232+00:00", "trade", 5.305, 3300.0]
["2026-09-24T13:45:34.241232+00:00", "trade", 5.3, 1100.0]
["2026-09-24T13:45:34.241235+00:00", "trade", 5.3, 43.0]
["2026-09-24T13:45:34.241235+00:00", "trade", 5.3, 214.0]
["2026-09-24T13:45:34.241238+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241242+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241242+00:00", "trade", 5.3, 700.0]
["2026-09-24T13:45:34.241243+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241247+00:00", "trade", 5.3, 1480.0]
["2026-09-24T13:45:34.241247+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241251+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241251+00:00", "trade", 5.3, 70.0]
["2026-09-24T13:45:34.241256+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241256+00:00", "trade", 5.3, 300.0]
["2026-09-24T13:45:34.241259+00:00", "trade", 5.3, 136.0]
["2026-09-24T13:45:34.241265+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241265+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241265+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241272+00:00", "trade", 5.3, 257.0]
["2026-09-24T13:45:34.241272+00:00", "trade", 5.305, 1243.0]
["2026-09-24T13:45:34.241308+00:00", "trade", 5.3, 800.0]
["2026-09-24T13:45:34.241318+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241345+00:00", "quote", 5.3, 5.31]
["2026-09-24T13:45:34.241349+00:00", "quote", 5.29, 5.31]
["2026-09-24T13:45:34.241424+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241434+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241439+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241524+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241529+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241534+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241619+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241619+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241619+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241624+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241639+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241659+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241749+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241779+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241779+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241785+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241800+00:00", "trade", 5.3, 100.0]
["2026-09-24T13:45:34.241809+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241815+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241825+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241860+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241900+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241900+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241900+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241905+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241905+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241905+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241910+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241910+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241910+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241910+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241935+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.241975+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.242065+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.242180+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.242266+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.243203+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.246646+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.273876+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.319118+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.326620+00:00", "trade", 5.295, 1.0]
["2026-09-24T13:45:34.341537+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.341567+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.342038+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.697066+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:34.698134+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.240353+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.241335+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.241350+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.241355+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.241380+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.241982+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:35.465739+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:35.794420+00:00", "trade", 5.295, 2500.0]
["2026-09-24T13:45:35.804645+00:00", "trade", 5.295, 800.0]
["2026-09-24T13:45:36.039734+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:36.039740+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:36.040300+00:00", "trade", 5.295, 3250.0]
["2026-09-24T13:45:36.113728+00:00", "trade", 5.295, 3.0]
["2026-09-24T13:45:37.808303+00:00", "trade", 5.3, 50.0]
["2026-09-24T13:45:38.430894+00:00", "trade", 5.295, 500.0]
["2026-09-24T13:45:38.628042+00:00", "trade", 5.3031, 900.0]
["2026-09-24T13:45:40.769056+00:00", "trade", 5.295, 50.0]
["2026-09-24T13:45:40.775644+00:00", "trade", 5.3, 200.0]
["2026-09-24T13:45:40.867792+00:00", "trade", 5.2983, 5.0]
["2026-09-24T13:45:41.050443+00:00", "trade", 5.3, 47.0]
["2026-09-24T13:45:41.526866+00:00", "trade", 5.295, 150.0]
["2026-09-24T13:45:42.933646+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:42.934448+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:42.945614+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:43.627246+00:00", "trade", 5.3029, 200.0]
["2026-09-24T13:45:44.321786+00:00", "trade", 5.2983, 100.0]
["2026-09-24T13:45:44.693698+00:00", "trade", 5.295, 1.0]
["2026-09-24T13:45:44.832252+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:45:47.524003+00:00", "trade", 5.296, 573.0]
["2026-09-24T13:45:48.444192+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:48.545753+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:48.574881+00:00", "trade", 5.2929, 50.0]
["2026-09-24T13:45:50.050013+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:50.730856+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:50.984068+00:00", "trade", 5.295, 214.0]
["2026-09-24T13:45:51.080016+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:51.138194+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:51.238818+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:51.360614+00:00", "trade", 5.295, 499.0]
["2026-09-24T13:45:51.595887+00:00", "trade", 5.3, 1.0]
["2026-09-24T13:45:52.018837+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:53.209714+00:00", "trade", 5.295, 900.0]
["2026-09-24T13:45:53.417821+00:00", "trade", 5.2977, 6.0]
["2026-09-24T13:45:53.954976+00:00", "trade", 5.3, 5.0]
["2026-09-24T13:45:54.296656+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406118+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:54.406118+00:00", "trade", 5.29, 2000.0]
["2026-09-24T13:45:54.406123+00:00", "trade", 5.29, 226.0]
["2026-09-24T13:45:54.406123+00:00", "trade", 5.29, 175.0]
["2026-09-24T13:45:54.406127+00:00", "trade", 5.29, 300.0]
["2026-09-24T13:45:54.406127+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:54.406132+00:00", "trade", 5.29, 700.0]
["2026-09-24T13:45:54.406132+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:54.406141+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:54.406141+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:54.406141+00:00", "trade", 5.29, 99.0]
["2026-09-24T13:45:54.406141+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:45:54.406144+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:54.406150+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:54.406150+00:00", "trade", 5.29, 1400.0]
["2026-09-24T13:45:54.406150+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:45:54.406153+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:54.406271+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406326+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406332+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406340+00:00", "trade", 5.295, 50.0]
["2026-09-24T13:45:54.406340+00:00", "trade", 5.295, 100.0]
["2026-09-24T13:45:54.406342+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406346+00:00", "trade", 5.29, 62.0]
["2026-09-24T13:45:54.406346+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:54.406346+00:00", "trade", 5.29, 2400.0]
["2026-09-24T13:45:54.406348+00:00", "trade", 5.29, 7.0]
["2026-09-24T13:45:54.406356+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406376+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406376+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406376+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406381+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406381+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406381+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406384+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:54.406384+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:45:54.406384+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:45:54.406386+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406386+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406386+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406391+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406402+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406402+00:00", "quote", 5.29, 5.3]
["2026-09-24T13:45:54.406482+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:54.406482+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:54.406547+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:54.406622+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:54.406627+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:54.406637+00:00", "quote", 5.29, 5.29]
["2026-09-24T13:45:54.406682+00:00", "trade", 5.29, 500.0]
["2026-09-24T13:45:54.406697+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406706+00:00", "trade", 5.29, 900.0]
["2026-09-24T13:45:54.406715+00:00", "trade", 5.29, 400.0]
["2026-09-24T13:45:54.406736+00:00", "trade", 5.29, 3800.0]
["2026-09-24T13:45:54.406757+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406763+00:00", "trade", 5.29, 3200.0]
["2026-09-24T13:45:54.406777+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406777+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406788+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406796+00:00", "trade", 5.29, 28.0]
["2026-09-24T13:45:54.406805+00:00", "trade", 5.29, 29.0]
["2026-09-24T13:45:54.406811+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:45:54.406817+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406827+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:54.406878+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406878+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.406965+00:00", "trade", 5.29, 4.0]
["2026-09-24T13:45:54.406978+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407008+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407008+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407013+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407013+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407013+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407018+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407018+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407018+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407018+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407088+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407098+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407158+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407178+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407178+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407188+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407326+00:00", "trade", 5.285, 416.0]
["2026-09-24T13:45:54.407359+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407359+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.407921+00:00", "trade", 5.29, 491.0]
["2026-09-24T13:45:54.408817+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.409053+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.410835+00:00", "trade", 5.29, 700.0]
["2026-09-24T13:45:54.411815+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:45:54.412381+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.415902+00:00", "trade", 5.29, 1525.0]
["2026-09-24T13:45:54.420876+00:00", "trade", 5.29, 2175.0]
["2026-09-24T13:45:54.426765+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.427426+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.429031+00:00", "trade", 5.29, 14.0]
["2026-09-24T13:45:54.429632+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.430028+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.430028+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.434859+00:00", "trade", 5.285, 2.0]
["2026-09-24T13:45:54.445757+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:45:54.458462+00:00", "trade", 5.2828, 99.0]
["2026-09-24T13:45:54.506670+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.580129+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:54.778419+00:00", "trade", 5.285, 2.0]
["2026-09-24T13:45:55.344476+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:45:55.344746+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:55.406358+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:55.406358+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:55.406358+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:55.406363+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:55.415240+00:00", "trade", 5.285, 9.0]
["2026-09-24T13:45:56.007747+00:00", "trade", 5.2883, 100.0]
["2026-09-24T13:45:56.814402+00:00", "trade", 5.29, 1640.0]
["2026-09-24T13:45:58.521832+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:45:59.430761+00:00", "trade", 5.28, 190.0]
["2026-09-24T13:45:59.995058+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:01.296596+00:00", "trade", 5.2883, 1.0]
["2026-09-24T13:46:01.296963+00:00", "trade", 5.2883, 1.0]
["2026-09-24T13:46:01.404384+00:00", "trade", 5.2843, 100.0]
["2026-09-24T13:46:02.040940+00:00", "trade", 5.285, 25.0]
["2026-09-24T13:46:02.202860+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:02.600305+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:02.841028+00:00", "trade", 5.2805, 75.0]
["2026-09-24T13:46:04.728668+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:04.924012+00:00", "trade", 5.2801, 300.0]
["2026-09-24T13:46:05.118735+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:05.815856+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:06.562332+00:00", "trade", 5.28, 6000.0]
["2026-09-24T13:46:06.934340+00:00", "trade", 5.2863, 250.0]
["2026-09-24T13:46:07.603520+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:07.776176+00:00", "trade", 5.285, 3.0]
["2026-09-24T13:46:08.055231+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:46:08.055233+00:00", "trade", 5.28, 2400.0]
["2026-09-24T13:46:08.055233+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.055237+00:00", "trade", 5.28, 272.0]
["2026-09-24T13:46:08.055237+00:00", "trade", 5.28, 195.0]
["2026-09-24T13:46:08.055239+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.055261+00:00", "trade", 5.28, 150.0]
["2026-09-24T13:46:08.055266+00:00", "trade", 5.28, 1000.0]
["2026-09-24T13:46:08.055270+00:00", "trade", 5.28, 12.0]
["2026-09-24T13:46:08.055303+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:46:08.055306+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.055462+00:00", "trade", 5.28, 70.0]
["2026-09-24T13:46:08.055464+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.055484+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.055519+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.055534+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.055614+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055619+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055624+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055669+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055871+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.055880+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055880+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055885+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055885+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055886+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:46:08.055890+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055895+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055905+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055930+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.055937+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.055955+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:46:08.056015+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056050+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056050+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056086+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056086+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056131+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056131+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056131+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056131+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056151+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056156+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056356+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056356+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056371+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056517+00:00", "trade", 5.28, 14.0]
["2026-09-24T13:46:08.056596+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.056612+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.056653+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:46:08.057017+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.057122+00:00", "trade", 5.28, 8000.0]
["2026-09-24T13:46:08.059814+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.060200+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.060511+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.060637+00:00", "trade", 5.272, 500.0]
["2026-09-24T13:46:08.060652+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:46:08.071642+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.089094+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.090026+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.091048+00:00", "trade", 5.275, 700.0]
["2026-09-24T13:46:08.091855+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.093374+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.113834+00:00", "trade", 5.275, 700.0]
["2026-09-24T13:46:08.113876+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.114474+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.114920+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.115517+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.115845+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.119712+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.152730+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.156439+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.157557+00:00", "trade", 5.28, 2600.0]
["2026-09-24T13:46:08.157561+00:00", "trade", 5.28, 400.0]
["2026-09-24T13:46:08.157561+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.157567+00:00", "trade", 5.28, 1200.0]
["2026-09-24T13:46:08.157567+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157570+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157570+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.157574+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157574+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.157576+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.157576+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:46:08.157579+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.157579+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157636+00:00", "trade", 5.28, 31.0]
["2026-09-24T13:46:08.157637+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157639+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157642+00:00", "trade", 5.28, 124.0]
["2026-09-24T13:46:08.157642+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157642+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157646+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.157646+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:46:08.157647+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157647+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157651+00:00", "trade", 5.28, 2800.0]
["2026-09-24T13:46:08.157651+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.157652+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157652+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157654+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.157657+00:00", "trade", 5.28, 5290.0]
["2026-09-24T13:46:08.157657+00:00", "trade", 5.28, 9.0]
["2026-09-24T13:46:08.157660+00:00", "trade", 5.28, 3200.0]
["2026-09-24T13:46:08.157660+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157663+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157687+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157687+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157687+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157697+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157722+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157802+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.157807+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157811+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:46:08.157852+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.157894+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.157897+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.157922+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.157932+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.157958+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.157963+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158028+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158129+00:00", "trade", 5.28, 29.0]
["2026-09-24T13:46:08.158158+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158163+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158163+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158163+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158168+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158168+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158168+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158183+00:00", "trade", 5.28, 671.0]
["2026-09-24T13:46:08.158284+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158314+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158314+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158314+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158319+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158319+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158319+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158323+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158323+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158323+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158409+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158439+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158449+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158484+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158484+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158484+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158544+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.158569+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158604+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158639+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158724+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158845+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158885+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158925+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.158965+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.159236+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.159248+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.159822+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.159828+00:00", "trade", 5.28, 400.0]
["2026-09-24T13:46:08.159942+00:00", "trade", 5.28, 3.0]
["2026-09-24T13:46:08.160005+00:00", "trade", 5.28, 3.0]
["2026-09-24T13:46:08.160065+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.160126+00:00", "trade", 5.28, 13.0]
["2026-09-24T13:46:08.160186+00:00", "trade", 5.28, 181.0]
["2026-09-24T13:46:08.160809+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.161001+00:00", "trade", 5.28, 29.0]
["2026-09-24T13:46:08.162719+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.164694+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.169440+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.228590+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.259337+00:00", "trade", 5.285, 5.0]
["2026-09-24T13:46:08.259459+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.259474+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.284082+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.284463+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.336462+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.336507+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.337027+00:00", "trade", 5.28, 6.0]
["2026-09-24T13:46:08.337093+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.337384+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.337569+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.344290+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.344340+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958328+00:00", "trade", 5.28, 600.0]
["2026-09-24T13:46:08.958328+00:00", "trade", 5.28, 185.0]
["2026-09-24T13:46:08.958343+00:00", "trade", 5.28, 1200.0]
["2026-09-24T13:46:08.958347+00:00", "trade", 5.28, 297.0]
["2026-09-24T13:46:08.958349+00:00", "trade", 5.28, 214.0]
["2026-09-24T13:46:08.958352+00:00", "trade", 5.28, 66.0]
["2026-09-24T13:46:08.958385+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958412+00:00", "trade", 5.28, 72.0]
["2026-09-24T13:46:08.958430+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958430+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958490+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958490+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958515+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958515+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958520+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958565+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958615+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958640+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958652+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.958655+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.958658+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.958658+00:00", "trade", 5.28, 22.0]
["2026-09-24T13:46:08.958696+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958710+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:46:08.958761+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:46:08.958801+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.958821+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.958825+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.958825+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.958827+00:00", "trade", 5.28, 70.0]
["2026-09-24T13:46:08.958831+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.958831+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:46:08.958833+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:46:08.958833+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.958842+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:46:08.958986+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:46:08.959097+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959262+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959262+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959297+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959423+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959423+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959423+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959467+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959488+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959488+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959488+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959498+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959498+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959498+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959498+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959543+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959628+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959668+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959668+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.959778+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.961828+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.961868+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:08.963848+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.025169+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.058874+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.058909+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.059089+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.059109+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.786505+00:00", "trade", 5.2783, 88.0]
["2026-09-24T13:46:09.958356+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.958356+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.958361+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:09.958361+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:10.970770+00:00", "trade", 5.2783, 50.0]
["2026-09-24T13:46:11.426365+00:00", "trade", 5.2783, 50.0]
["2026-09-24T13:46:12.880074+00:00", "trade", 5.275, 4000.0]
["2026-09-24T13:46:16.219270+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:46:16.294117+00:00", "trade", 5.2883, 10.0]
["2026-09-24T13:46:16.891418+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:46:18.167821+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:18.180311+00:00", "trade", 5.2783, 88.0]
["2026-09-24T13:46:19.312166+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.470948+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:20.470970+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.471531+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.471596+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.472088+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.474298+00:00", "trade", 5.27, 2.0]
["2026-09-24T13:46:20.475641+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.476243+00:00", "trade", 5.27, 75.0]
["2026-09-24T13:46:20.476493+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.476533+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.476716+00:00", "trade", 5.27, 75.0]
["2026-09-24T13:46:20.476829+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.476834+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.477049+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.477310+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.491609+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.492085+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.666752+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:46:20.667768+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.667768+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.668254+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.668274+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.709161+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:20.873460+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:46:21.680500+00:00", "trade", 5.2725, 500.0]
["2026-09-24T13:46:22.137736+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:22.138465+00:00", "trade", 5.27, 14.0]
["2026-09-24T13:46:22.138651+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:22.138666+00:00", "trade", 5.27, 8.0]
["2026-09-24T13:46:22.138671+00:00", "trade", 5.27, 269.0]
["2026-09-24T13:46:22.138672+00:00", "trade", 5.27, 204.0]
["2026-09-24T13:46:22.138703+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:22.138705+00:00", "trade", 5.27, 14.0]
["2026-09-24T13:46:22.138709+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:22.138712+00:00", "trade", 5.27, 74.0]
["2026-09-24T13:46:22.138714+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:46:22.138726+00:00", "trade", 5.27, 8.0]
["2026-09-24T13:46:22.138779+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:22.138789+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:46:22.138869+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:22.138884+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:22.138884+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:22.138904+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:22.138949+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:22.138964+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:22.138982+00:00", "trade", 5.27, 12.0]
["2026-09-24T13:46:22.138984+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:22.139034+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139175+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139175+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139238+00:00", "trade", 5.27, 21.0]
["2026-09-24T13:46:22.139245+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139270+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139360+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139380+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139455+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139535+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139540+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139540+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139550+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139711+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.139896+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.140152+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.142382+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.142762+00:00", "trade", 5.27, 14.0]
["2026-09-24T13:46:22.144151+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.144257+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.146291+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.175867+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.175952+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.287186+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.339491+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.339841+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.340323+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.554314+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:46:22.570590+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:22.570590+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:23.138354+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:23.624319+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:24.039466+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:46:24.248217+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:24.248833+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:24.251064+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:24.251179+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:24.252137+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:46:24.298772+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:24.374576+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:25.636611+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.636666+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:46:25.636681+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.636852+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.637288+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.637393+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.710752+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.710752+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:25.902582+00:00", "trade", 5.2691, 250.0]
["2026-09-24T13:46:26.830035+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:27.344046+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:28.176199+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:46:28.865374+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:28.929468+00:00", "trade", 5.288, 7.0]
["2026-09-24T13:46:28.952433+00:00", "trade", 5.2881, 32.0]
["2026-09-24T13:46:28.955048+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:29.349822+00:00", "trade", 5.265, 18.0]
["2026-09-24T13:46:29.637549+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:29.911743+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:46:29.995084+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:30.053927+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:30.054836+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:30.142951+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:32.431535+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:32.431971+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:32.432111+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:32.432617+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:32.509059+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:32.949004+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:33.873118+00:00", "trade", 5.2699, 4.0]
["2026-09-24T13:46:34.034947+00:00", "trade", 5.2667, 10.0]
["2026-09-24T13:46:34.252076+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:34.969822+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:34.975846+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.256137+00:00", "trade", 5.2683, 46.0]
["2026-09-24T13:46:35.256498+00:00", "trade", 5.2683, 1.0]
["2026-09-24T13:46:35.538487+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909675+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909705+00:00", "trade", 5.27, 3.0]
["2026-09-24T13:46:35.909708+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909714+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909714+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909723+00:00", "trade", 5.27, 2.0]
["2026-09-24T13:46:35.909732+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:35.909786+00:00", "trade", 5.27, 98.0]
["2026-09-24T13:46:35.909796+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909801+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909851+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909852+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909855+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909855+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:46:35.909856+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909856+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909856+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909861+00:00", "trade", 5.27, 3200.0]
["2026-09-24T13:46:35.909864+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909864+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:46:35.909867+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:46:35.909891+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909896+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909896+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909896+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909901+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909931+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:46:35.909937+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909951+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909971+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909971+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909971+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909976+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909976+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909982+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909982+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909982+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909986+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909986+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909991+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.909996+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.910031+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.910047+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:46:35.910212+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910223+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910223+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910242+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910257+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910257+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910267+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910382+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:46:35.910688+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910743+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.910763+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.911204+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.912933+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.913745+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.926945+00:00", "trade", 5.275, 77.0]
["2026-09-24T13:46:35.928108+00:00", "trade", 5.28, 201.0]
["2026-09-24T13:46:35.928117+00:00", "trade", 5.28, 209.0]
["2026-09-24T13:46:35.929027+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.929057+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.929082+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.935617+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.942308+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:46:35.946849+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.946989+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.947335+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.950002+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.973513+00:00", "trade", 5.28, 72.0]
["2026-09-24T13:46:35.974172+00:00", "trade", 5.28, 156.0]
["2026-09-24T13:46:35.974174+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:35.979287+00:00", "trade", 5.275, 134.0]
["2026-09-24T13:46:35.983662+00:00", "trade", 5.275, 161.0]
["2026-09-24T13:46:35.988314+00:00", "trade", 5.275, 43.0]
["2026-09-24T13:46:36.024774+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:36.119823+00:00", "trade", 5.28, 6.0]
["2026-09-24T13:46:38.275821+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:46:38.291672+00:00", "trade", 5.282, 111.0]
["2026-09-24T13:46:39.188105+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:46:40.050097+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:46:43.271720+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:43.367636+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:46:43.459964+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.460004+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.460024+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:46:43.460520+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:46:43.460641+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.522252+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.838856+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:43.955582+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.956675+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.956680+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.973029+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:43.992791+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:44.001299+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:46:44.001812+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:44.037617+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:44.730383+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:44.875934+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:45.139116+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:45.184863+00:00", "trade", 5.2783, 88.0]
["2026-09-24T13:46:45.318546+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:45.383047+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:46:45.777863+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:46.025857+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:46.192248+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:47.773072+00:00", "trade", 5.275, 25.0]
["2026-09-24T13:46:47.974930+00:00", "trade", 5.3175, 29.0]
["2026-09-24T13:46:48.037404+00:00", "trade", 5.2719, 2000.0]
["2026-09-24T13:46:48.320779+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:46:50.417744+00:00", "trade", 5.27, 51.0]
["2026-09-24T13:46:51.139595+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.139740+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.140678+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.142136+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.142798+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.143244+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.190406+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.245031+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.245958+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.531421+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:51.776655+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:46:52.096289+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.207207+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.699192+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.853568+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.853594+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.859718+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.859745+00:00", "trade", 5.275, 2500.0]
["2026-09-24T13:46:52.859748+00:00", "trade", 5.275, 2500.0]
["2026-09-24T13:46:52.859798+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.861537+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.862019+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.914934+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:52.915791+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:55.801198+00:00", "trade", 5.276, 573.0]
["2026-09-24T13:46:56.168256+00:00", "trade", 5.2728, 1.0]
["2026-09-24T13:46:58.198101+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:46:58.441138+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:46:59.754723+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:46:59.995106+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:00.010663+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:00.901605+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:00.901670+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:00.983485+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:01.446240+00:00", "trade", 5.2764, 100.0]
["2026-09-24T13:47:02.495543+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.503301+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.974326+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.974448+00:00", "trade", 5.28, 12.0]
["2026-09-24T13:47:02.974451+00:00", "trade", 5.28, 43.0]
["2026-09-24T13:47:02.974501+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.974942+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.974982+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.975474+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:02.977062+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:03.051354+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:04.614308+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:04.630211+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:05.546175+00:00", "trade", 5.28, 4.0]
["2026-09-24T13:47:05.667261+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:05.668183+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:05.669902+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:07.041018+00:00", "trade", 5.275, 155.0]
["2026-09-24T13:47:07.042405+00:00", "trade", 5.27, 155.0]
["2026-09-24T13:47:07.046007+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:47:07.173727+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:47:08.203358+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:08.203844+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:08.368540+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:08.379862+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:08.629477+00:00", "trade", 5.2743, 200.0]
["2026-09-24T13:47:08.658159+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:08.690606+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:09.261005+00:00", "trade", 5.2731, 136.0]
["2026-09-24T13:47:09.461157+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:09.461608+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:09.463718+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:09.640548+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:09.985177+00:00", "trade", 5.2791, 300.0]
["2026-09-24T13:47:10.650575+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:11.031990+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:11.036020+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:11.036250+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:11.036792+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:11.068301+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:11.121710+00:00", "trade", 5.2866, 200.0]
["2026-09-24T13:47:11.690840+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:47:12.018785+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:12.019241+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:13.896362+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:13.916490+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.054463+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.064562+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.168214+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.169582+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.828042+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.864759+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:14.974304+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.076452+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.263577+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.284226+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.397901+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.518006+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.651464+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:15.947161+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:16.680474+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:16.970408+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:17.696954+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:47:17.733551+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:17.809331+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:47:18.015943+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:47:18.447072+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:18.652841+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:18.653588+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:18.678598+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.132942+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.132962+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.133579+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.134035+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.136155+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.136220+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.154338+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.154824+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.161885+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:47:19.452550+00:00", "trade", 5.2701, 500.0]
["2026-09-24T13:47:19.453798+00:00", "trade", 5.275, 1625.0]
["2026-09-24T13:47:19.559012+00:00", "trade", 5.2717, 17.0]
["2026-09-24T13:47:19.835362+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:19.975757+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:20.770666+00:00", "trade", 5.2701, 1387.0]
["2026-09-24T13:47:20.977687+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:20.983188+00:00", "trade", 5.275, 2500.0]
["2026-09-24T13:47:21.093598+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093598+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093683+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093734+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:47:21.093734+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:47:21.093739+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:47:21.093739+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:47:21.093739+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:47:21.093760+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093763+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:47:21.093766+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:47:21.093769+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:47:21.093977+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093980+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093980+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093986+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.093998+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.094004+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:21.094085+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:47:21.094133+00:00", "trade", 5.27, 845.0]
["2026-09-24T13:47:21.094264+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094542+00:00", "trade", 5.27, 800.0]
["2026-09-24T13:47:21.094544+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094581+00:00", "trade", 5.27, 1000.0]
["2026-09-24T13:47:21.094584+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094649+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094785+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094785+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094830+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094865+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.094870+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.095817+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.105190+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.127092+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:47:21.128124+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.128640+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.128685+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:21.426973+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:47:22.571033+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.071478+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.100862+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.737160+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.739570+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.740051+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.872642+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.981891+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.986046+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:47:23.986046+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:47:23.986116+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.986141+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.987053+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.987204+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.993103+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:23.993915+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:24.107064+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:24.324191+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:47:24.644981+00:00", "trade", 5.275, 1000.0]
["2026-09-24T13:47:25.210983+00:00", "trade", 5.275, 28.0]
["2026-09-24T13:47:25.218342+00:00", "trade", 5.275, 33.0]
["2026-09-24T13:47:25.222973+00:00", "trade", 5.275, 13.0]
["2026-09-24T13:47:25.502084+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:25.560347+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:26.845653+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:47:27.318005+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.630783+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.631595+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.920943+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:27.920943+00:00", "trade", 5.275, 88.0]
["2026-09-24T13:47:27.920948+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:27.920948+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:47:27.920977+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.920991+00:00", "trade", 5.28, 25.0]
["2026-09-24T13:47:27.921003+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.921018+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.921048+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.921096+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:47:27.921189+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:47:27.921763+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:47:27.924531+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.932936+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:27.962333+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:47:28.204476+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:28.236026+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:28.240637+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:28.459502+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:28.935739+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.069066+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.193585+00:00", "trade", 5.28, 96.0]
["2026-09-24T13:47:29.197103+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:47:29.238400+00:00", "trade", 5.28, 14.0]
["2026-09-24T13:47:29.476770+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.477632+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.530919+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.594951+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.723226+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:29.995127+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:30.040525+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:30.501634+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:47:30.502229+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:47:30.664703+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:30.705385+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:31.069776+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:31.099448+00:00", "trade", 5.2783, 24.0]
["2026-09-24T13:47:31.099821+00:00", "trade", 5.2783, 1.0]
["2026-09-24T13:47:31.100774+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:31.101306+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:32.433909+00:00", "trade", 5.2728, 900.0]
["2026-09-24T13:47:34.019791+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:47:34.019791+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.019794+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.019801+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:47:34.019801+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:47:34.019803+00:00", "trade", 5.28, 800.0]
["2026-09-24T13:47:34.019803+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:47:34.019860+00:00", "trade", 5.28, 90.0]
["2026-09-24T13:47:34.019863+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.019863+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:47:34.019866+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.019869+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.019902+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.019907+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.019912+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.019912+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.019977+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.019977+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.019982+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.020059+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.020062+00:00", "trade", 5.28, 60.0]
["2026-09-24T13:47:34.020065+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.020068+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.020068+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:47:34.020072+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020113+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020113+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020152+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020157+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020157+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020162+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020168+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020168+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020172+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020208+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020348+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020383+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020398+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020398+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020398+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020403+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020403+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020403+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020408+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020408+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020408+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:47:34.020410+00:00", "trade", 5.28, 557.0]
["2026-09-24T13:47:34.020433+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020660+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:47:34.020729+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020729+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020734+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020734+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020779+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020824+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020879+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.020954+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.021075+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.021075+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.021190+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.021355+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.021468+00:00", "trade", 5.285, 741.0]
["2026-09-24T13:47:34.022590+00:00", "trade", 5.28, 15.0]
["2026-09-24T13:47:34.022794+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.022949+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.023826+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.026753+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.038401+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.045989+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046022+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:47:34.046259+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046365+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046470+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:47:34.046640+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046645+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046645+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046721+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.046721+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.047081+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.047964+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.047964+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.053699+00:00", "trade", 5.28, 1100.0]
["2026-09-24T13:47:34.120506+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.120756+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.169883+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.736791+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.737928+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:34.737983+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:38.025644+00:00", "trade", 5.285, 74.0]
["2026-09-24T13:47:38.025704+00:00", "trade", 5.285, 1551.0]
["2026-09-24T13:47:38.794048+00:00", "trade", 5.2748, 17.0]
["2026-09-24T13:47:38.809513+00:00", "trade", 5.2749, 142.0]
["2026-09-24T13:47:38.995848+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:40.027234+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:41.820374+00:00", "trade", 5.2886, 1.0]
["2026-09-24T13:47:42.018671+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:47:42.859238+00:00", "trade", 5.2828, 20.0]
["2026-09-24T13:47:44.032332+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:48.017688+00:00", "trade", 5.285, 1625.0]
["2026-09-24T13:47:51.726612+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:47:51.727665+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:51.792855+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:51.793772+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:47:52.919551+00:00", "trade", 5.285, 357.0]
["2026-09-24T13:47:53.813831+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:47:56.872839+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:47:56.974802+00:00", "trade", 5.3123, 15.0]
["2026-09-24T13:47:58.584398+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:47:59.823144+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:47:59.995153+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:00.020942+00:00", "trade", 5.28, 2.0]
["2026-09-24T13:48:00.525424+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:48:00.703068+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:48:01.023038+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:48:01.026325+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:48:01.026344+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:01.026346+00:00", "trade", 5.28, 1200.0]
["2026-09-24T13:48:01.026346+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:48:01.026385+00:00", "trade", 5.28, 56.0]
["2026-09-24T13:48:01.026385+00:00", "trade", 5.28, 8.0]
["2026-09-24T13:48:01.026454+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:01.026459+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:01.026459+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:01.026484+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:01.026494+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:01.026514+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:01.026579+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:01.026589+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:01.026614+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:01.026760+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:01.026761+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:48:01.026765+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.026775+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.026878+00:00", "trade", 5.28, 4.0]
["2026-09-24T13:48:01.026895+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.027040+00:00", "trade", 5.28, 4.0]
["2026-09-24T13:48:01.027060+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.027226+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.027251+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.027291+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.027517+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.031496+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.031496+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.042818+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.043700+00:00", "trade", 5.28, 14.0]
["2026-09-24T13:48:01.080106+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:01.331803+00:00", "trade", 5.275, 50.0]
["2026-09-24T13:48:01.841740+00:00", "trade", 5.2799, 20.0]
["2026-09-24T13:48:02.026355+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:02.026355+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:02.026360+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:02.026375+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:02.795152+00:00", "trade", 5.275, 21.0]
["2026-09-24T13:48:02.799612+00:00", "trade", 5.275, 25.0]
["2026-09-24T13:48:02.803323+00:00", "trade", 5.275, 11.0]
["2026-09-24T13:48:03.625240+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.625329+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:03.625333+00:00", "trade", 5.27, 174.0]
["2026-09-24T13:48:03.625335+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:03.625338+00:00", "trade", 5.27, 174.0]
["2026-09-24T13:48:03.625391+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.625411+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.625436+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.625486+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.625797+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.626283+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.716517+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.720181+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.795370+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:03.795856+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:04.013365+00:00", "trade", 5.276, 572.0]
["2026-09-24T13:48:04.625397+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:04.782951+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:05.822652+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:05.976831+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:48:06.018320+00:00", "trade", 5.275, 600.0]
["2026-09-24T13:48:06.018342+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.040351+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:06.526393+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:06.526396+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:06.526408+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:06.526408+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:06.526423+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:06.526435+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.526651+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:06.527111+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.527379+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:06.528079+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.528144+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.528144+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.528199+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.528259+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.528813+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:06.529076+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.530279+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.531442+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.536243+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:06.546066+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:48:09.150194+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:48:09.284343+00:00", "trade", 5.2761, 136.0]
["2026-09-24T13:48:09.371971+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:48:12.271824+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:12.500337+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:12.643870+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:48:12.908272+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:13.039178+00:00", "trade", 5.27, 120.0]
["2026-09-24T13:48:13.500113+00:00", "trade", 5.2783, 100.0]
["2026-09-24T13:48:13.856605+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:16.085908+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:16.086585+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:16.089447+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:16.984891+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:17.066953+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:48:18.627190+00:00", "trade", 5.2761, 200.0]
["2026-09-24T13:48:19.111649+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:21.550741+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:21.551483+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:21.564113+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:21.697808+00:00", "trade", 5.2783, 100.0]
["2026-09-24T13:48:22.068251+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:22.202410+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:22.332942+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:48:23.254981+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:23.287408+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:23.287978+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:48:23.288576+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:23.289190+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:23.326601+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:25.066892+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:48:25.962390+00:00", "trade", 5.2799, 3700.0]
["2026-09-24T13:48:26.845210+00:00", "trade", 5.2719, 500.0]
["2026-09-24T13:48:27.137264+00:00", "trade", 5.2799, 3700.0]
["2026-09-24T13:48:27.947283+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:27.971370+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:29.120192+00:00", "trade", 5.2799, 3700.0]
["2026-09-24T13:48:29.424251+00:00", "trade", 5.2772, 3700.0]
["2026-09-24T13:48:29.425339+00:00", "trade", 5.275, 344.0]
["2026-09-24T13:48:29.995179+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.121028+00:00", "trade", 5.2799, 3700.0]
["2026-09-24T13:48:30.199271+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:48:30.199274+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199274+00:00", "trade", 5.28, 800.0]
["2026-09-24T13:48:30.199276+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:48:30.199280+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199300+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199310+00:00", "trade", 5.28, 9.0]
["2026-09-24T13:48:30.199319+00:00", "trade", 5.28, 7.0]
["2026-09-24T13:48:30.199322+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199322+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199355+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199360+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199455+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199470+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199515+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199515+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199517+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199517+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199520+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199520+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199520+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:48:30.199521+00:00", "trade", 5.28, 3200.0]
["2026-09-24T13:48:30.199523+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:48:30.199523+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:48:30.199530+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:30.199615+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:30.199786+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:48:30.199796+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199826+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199856+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199861+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199861+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199866+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199866+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199866+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199866+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199871+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199871+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199871+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.199951+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200092+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200162+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200252+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200312+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200332+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200518+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200573+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200613+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.200628+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.201375+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.203725+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.203976+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.204771+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:48:30.205454+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.205474+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.205910+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.205925+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.206019+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:48:30.206337+00:00", "trade", 5.28, 1400.0]
["2026-09-24T13:48:30.206371+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.207975+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.223342+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.223803+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.226825+00:00", "trade", 5.29, 100.0]
["2026-09-24T13:48:30.226825+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:48:30.227431+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.305452+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.305903+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.306135+00:00", "trade", 5.285, 400.0]
["2026-09-24T13:48:30.347903+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.348339+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.455438+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.457488+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.559446+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:30.571133+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:31.119939+00:00", "trade", 5.2898, 2300.0]
["2026-09-24T13:48:31.167270+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:31.176692+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:31.781725+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.122332+00:00", "trade", 5.2899, 2300.0]
["2026-09-24T13:48:32.123718+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.166023+00:00", "trade", 5.29, 200.0]
["2026-09-24T13:48:32.166023+00:00", "trade", 5.29, 900.0]
["2026-09-24T13:48:32.166079+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.166095+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:48:32.166971+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.167036+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.167091+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.171015+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.171015+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.171390+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:48:32.171399+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:48:32.173817+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:32.173902+00:00", "trade", 5.285, 2400.0]
["2026-09-24T13:48:32.173902+00:00", "trade", 5.285, 850.0]
["2026-09-24T13:48:32.187421+00:00", "trade", 5.285, 2600.0]
["2026-09-24T13:48:33.172175+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:34.120578+00:00", "trade", 5.2899, 2300.0]
["2026-09-24T13:48:34.425232+00:00", "trade", 5.2872, 2600.0]
["2026-09-24T13:48:36.123569+00:00", "trade", 5.2899, 2300.0]
["2026-09-24T13:48:36.426482+00:00", "trade", 5.2872, 2300.0]
["2026-09-24T13:48:36.540705+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:36.541186+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:37.124449+00:00", "trade", 5.285, 2300.0]
["2026-09-24T13:48:37.986185+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:38.115605+00:00", "trade", 5.286, 573.0]
["2026-09-24T13:48:38.124485+00:00", "trade", 5.2899, 2300.0]
["2026-09-24T13:48:39.044045+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:39.128508+00:00", "trade", 5.285, 2300.0]
["2026-09-24T13:48:39.858728+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:48:40.123308+00:00", "trade", 5.2899, 2300.0]
["2026-09-24T13:48:40.635968+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:41.132768+00:00", "trade", 5.285, 2300.0]
["2026-09-24T13:48:41.197437+00:00", "trade", 5.285, 10.0]
["2026-09-24T13:48:41.737702+00:00", "trade", 5.285, 5.0]
["2026-09-24T13:48:41.737704+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:48:41.737836+00:00", "trade", 5.285, 5.0]
["2026-09-24T13:48:41.793568+00:00", "trade", 5.2834, 100.0]
["2026-09-24T13:48:41.993514+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:42.131129+00:00", "trade", 5.285, 2600.0]
["2026-09-24T13:48:42.318732+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:42.780983+00:00", "trade", 5.2834, 17.0]
["2026-09-24T13:48:42.795600+00:00", "trade", 5.2835, 141.0]
["2026-09-24T13:48:43.130602+00:00", "trade", 5.285, 2300.0]
["2026-09-24T13:48:43.265753+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:43.819422+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:48:44.127378+00:00", "trade", 5.2899, 2700.0]
["2026-09-24T13:48:44.400379+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:44.971974+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:48:45.131693+00:00", "trade", 5.285, 3000.0]
["2026-09-24T13:48:45.185019+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:45.186653+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:45.187400+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:45.187886+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:45.219330+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:45.266904+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:46.118878+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:46.311153+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:48:47.025518+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:47.128799+00:00", "trade", 5.2899, 3600.0]
["2026-09-24T13:48:47.129435+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:47.333354+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:48:47.431778+00:00", "trade", 5.2872, 3500.0]
["2026-09-24T13:48:48.126369+00:00", "trade", 5.2899, 3600.0]
["2026-09-24T13:48:48.473691+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:48:49.133589+00:00", "trade", 5.2899, 3600.0]
["2026-09-24T13:48:49.293214+00:00", "trade", 5.285, 3.0]
["2026-09-24T13:48:49.316607+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:48:49.382570+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:49.385271+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:49.385762+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:49.605693+00:00", "trade", 5.2867, 1.0]
["2026-09-24T13:48:50.132644+00:00", "trade", 5.285, 3600.0]
["2026-09-24T13:48:50.557704+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:48:50.755719+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:48:50.762574+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:48:51.130740+00:00", "trade", 5.2899, 3600.0]
["2026-09-24T13:48:51.961022+00:00", "trade", 5.29, 20.0]
["2026-09-24T13:48:52.130222+00:00", "trade", 5.2899, 3066.0]
["2026-09-24T13:48:52.204147+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:48:54.673682+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:48:59.995211+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:01.415909+00:00", "trade", 5.2854, 10.0]
["2026-09-24T13:49:01.417253+00:00", "trade", 5.285, 4.0]
["2026-09-24T13:49:03.306259+00:00", "trade", 5.285, 2.0]
["2026-09-24T13:49:03.566173+00:00", "trade", 5.285, 500.0]
["2026-09-24T13:49:03.568137+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:03.720970+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:03.832368+00:00", "trade", 5.285, 51.0]
["2026-09-24T13:49:03.842036+00:00", "trade", 5.29, 12.0]
["2026-09-24T13:49:03.842048+00:00", "trade", 5.285, 12.0]
["2026-09-24T13:49:04.154548+00:00", "trade", 5.285, 21.0]
["2026-09-24T13:49:04.423522+00:00", "trade", 5.285, 9.0]
["2026-09-24T13:49:04.610525+00:00", "trade", 5.2899, 50.0]
["2026-09-24T13:49:05.096339+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:06.488292+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:06.607574+00:00", "trade", 5.2825, 500.0]
["2026-09-24T13:49:08.625724+00:00", "trade", 5.2854, 800.0]
["2026-09-24T13:49:08.625747+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:09.307297+00:00", "trade", 5.2854, 135.0]
["2026-09-24T13:49:11.586010+00:00", "trade", 5.2813, 5000.0]
["2026-09-24T13:49:11.779076+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:11.779105+00:00", "trade", 5.285, 3250.0]
["2026-09-24T13:49:11.779753+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:11.779803+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:11.780244+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:11.837730+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:12.015718+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:12.954999+00:00", "trade", 5.285, 90.0]
["2026-09-24T13:49:13.131753+00:00", "trade", 5.2823, 47.0]
["2026-09-24T13:49:14.482530+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:49:14.814139+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:16.854904+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:49:17.816695+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:49:18.624825+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:19.790661+00:00", "trade", 5.2817, 48.0]
["2026-09-24T13:49:21.355793+00:00", "trade", 5.29, 3000.0]
["2026-09-24T13:49:21.746369+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:26.417892+00:00", "trade", 5.285, 3.0]
["2026-09-24T13:49:26.730128+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:26.743535+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:28.270769+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:29.362604+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:29.995223+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:30.202972+00:00", "trade", 5.2871, 200.0]
["2026-09-24T13:49:30.865907+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:30.900424+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:31.030638+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:31.031130+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:31.110844+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:31.822718+00:00", "trade", 5.29, 157.0]
["2026-09-24T13:49:32.584877+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:32.585834+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:32.768193+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:32.998264+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:32.999633+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:32.999698+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:33.074260+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:34.314658+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:34.314949+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:38.652086+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:38.782706+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:38.790189+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:39.049562+00:00", "trade", 5.285, 500.0]
["2026-09-24T13:49:39.534869+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:39.542853+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:39.542878+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:41.037944+00:00", "trade", 5.285, 3300.0]
["2026-09-24T13:49:41.040828+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:41.041439+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:41.042287+00:00", "trade", 5.2801, 2709.0]
["2026-09-24T13:49:41.043620+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:41.060663+00:00", "trade", 5.2801, 1.0]
["2026-09-24T13:49:42.096873+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:42.635478+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:42.639071+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:46.090138+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:46.353584+00:00", "trade", 5.286, 466.0]
["2026-09-24T13:49:47.011130+00:00", "trade", 5.2867, 16.0]
["2026-09-24T13:49:47.025883+00:00", "trade", 5.2867, 142.0]
["2026-09-24T13:49:47.399019+00:00", "trade", 5.2899, 7.0]
["2026-09-24T13:49:48.106841+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:49:50.006564+00:00", "trade", 5.285, 2.0]
["2026-09-24T13:49:51.473032+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:49:51.474406+00:00", "trade", 5.285, 12.0]
["2026-09-24T13:49:52.232141+00:00", "trade", 5.29, 8.0]
["2026-09-24T13:49:53.766897+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:53.904190+00:00", "trade", 5.285, 700.0]
["2026-09-24T13:49:53.910324+00:00", "trade", 5.285, 700.0]
["2026-09-24T13:49:53.910604+00:00", "trade", 5.285, 1900.0]
["2026-09-24T13:49:54.205358+00:00", "trade", 5.29, 5.0]
["2026-09-24T13:49:55.436721+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:55.907144+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:55.985816+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:57.156919+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:57.168211+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:57.423563+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:57.427441+00:00", "trade", 5.285, 1600.0]
["2026-09-24T13:49:57.482939+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:57.581573+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:49:59.476832+00:00", "trade", 5.285, 50.0]
["2026-09-24T13:49:59.476847+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:49:59.476974+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:49:59.692024+00:00", "trade", 5.2801, 19.0]
["2026-09-24T13:49:59.995239+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:00.752323+00:00", "trade", 5.2883, 20.0]
["2026-09-24T13:50:01.715060+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:50:01.723847+00:00", "trade", 5.285, 79.0]
["2026-09-24T13:50:01.900625+00:00", "trade", 5.29, 1.0]
["2026-09-24T13:50:01.901655+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:01.910982+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:01.932817+00:00", "trade", 5.285, 200.0]
["2026-09-24T13:50:01.934534+00:00", "trade", 5.285, 400.0]
["2026-09-24T13:50:01.935063+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:50:05.048429+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:05.068887+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:05.070967+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:05.106728+00:00", "trade", 5.29, 50.0]
["2026-09-24T13:50:05.108090+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:05.108731+00:00", "trade", 5.285, 11.0]
["2026-09-24T13:50:07.021068+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:50:08.705034+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:08.707469+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:09.332088+00:00", "trade", 5.2844, 134.0]
["2026-09-24T13:50:09.490726+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:09.513978+00:00", "trade", 5.285, 1.0]
["2026-09-24T13:50:09.514527+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:09.893764+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:11.377047+00:00", "trade", 5.285, 342.0]
["2026-09-24T13:50:12.283192+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:18.280355+00:00", "trade", 5.285, 500.0]
["2026-09-24T13:50:18.281726+00:00", "trade", 5.285, 12.0]
["2026-09-24T13:50:18.631914+00:00", "trade", 5.2852, 700.0]
["2026-09-24T13:50:18.940652+00:00", "trade", 5.285, 80.0]
["2026-09-24T13:50:18.946393+00:00", "trade", 5.285, 94.0]
["2026-09-24T13:50:18.951285+00:00", "trade", 5.285, 40.0]
["2026-09-24T13:50:19.462488+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:50:20.267698+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.268094+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.273066+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.384690+00:00", "trade", 5.285, 100.0]
["2026-09-24T13:50:20.507330+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507383+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507451+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507451+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507457+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507457+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:50:20.507463+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:50:20.507463+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507466+00:00", "trade", 5.28, 400.0]
["2026-09-24T13:50:20.507466+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507473+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507476+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:50:20.507476+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507481+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507481+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507481+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507484+00:00", "trade", 5.28, 80.0]
["2026-09-24T13:50:20.507523+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507573+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507573+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507603+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507723+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507753+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507755+00:00", "trade", 5.28, 3.0]
["2026-09-24T13:50:20.507757+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507767+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507770+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507770+00:00", "trade", 5.28, 2.0]
["2026-09-24T13:50:20.507773+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507773+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507779+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507789+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507799+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507819+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:20.507917+00:00", "trade", 5.28, 56.0]
["2026-09-24T13:50:20.507920+00:00", "trade", 5.28, 800.0]
["2026-09-24T13:50:20.507926+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:50:20.507926+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:50:20.507929+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.507930+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507930+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507936+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:20.507936+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507941+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507941+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507944+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507944+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507947+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.507947+00:00", "trade", 5.28, 800.0]
["2026-09-24T13:50:20.507979+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.507979+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.508019+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.508024+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.508098+00:00", "trade", 5.28, 60.0]
["2026-09-24T13:50:20.508099+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.508100+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.508104+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508135+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508224+00:00", "trade", 5.28, 713.0]
["2026-09-24T13:50:20.508225+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508255+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:20.508260+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508285+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508299+00:00", "trade", 5.28, 400.0]
["2026-09-24T13:50:20.508315+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508315+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508320+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508320+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508320+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508320+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508353+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:20.508359+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.508419+00:00", "trade", 5.28, 1000.0]
["2026-09-24T13:50:20.508449+00:00", "trade", 5.28, 60.0]
["2026-09-24T13:50:20.508465+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508482+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:50:20.508527+00:00", "trade", 5.28, 6.0]
["2026-09-24T13:50:20.508545+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508581+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508581+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508581+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508635+00:00", "trade", 5.28, 713.0]
["2026-09-24T13:50:20.508681+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508681+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508696+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508746+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.508906+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.512029+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.512956+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.513232+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.513693+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.514758+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:20.515377+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.515462+00:00", "trade", 5.28, 1525.0]
["2026-09-24T13:50:20.518379+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.532212+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.534016+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:20.538241+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.546927+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.585027+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.615780+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.664210+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:20.664366+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.269170+00:00", "trade", 5.2783, 50.0]
["2026-09-24T13:50:21.507384+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.508582+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.568309+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.576313+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.576530+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:50:21.576789+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.585470+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:21.587414+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:22.270112+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:22.273690+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116283+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:23.116460+00:00", "trade", 5.28, 94.0]
["2026-09-24T13:50:23.116467+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:23.116508+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:23.116511+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:50:23.116518+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116535+00:00", "trade", 5.28, 29.0]
["2026-09-24T13:50:23.116559+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116594+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116614+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116654+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116659+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116659+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116664+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116664+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116664+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.116665+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:23.116665+00:00", "trade", 5.28, 806.0]
["2026-09-24T13:50:23.116854+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:50:23.116959+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:50:23.116986+00:00", "trade", 5.28, 56.0]
["2026-09-24T13:50:23.117038+00:00", "trade", 5.28, 26.0]
["2026-09-24T13:50:23.117055+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117060+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117060+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117060+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117065+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117085+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117085+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117090+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117090+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117095+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117095+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117115+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:23.117165+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117165+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117230+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117240+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117245+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117401+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117401+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:23.117573+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:23.117651+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.117661+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.117661+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.117681+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.117711+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.117801+00:00", "trade", 5.28, 56.0]
["2026-09-24T13:50:23.117852+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.117932+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.118057+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.118077+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.118363+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.120878+00:00", "trade", 5.28, 644.0]
["2026-09-24T13:50:23.121405+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.121416+00:00", "trade", 5.28, 59.0]
["2026-09-24T13:50:23.121956+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.122068+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:23.122072+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.122392+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.123410+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:50:23.127886+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.149026+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.195767+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:23.213840+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:24.185459+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:24.186571+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.405421+00:00", "trade", 5.28, 373.0]
["2026-09-24T13:50:27.405460+00:00", "trade", 5.285, 2700.0]
["2026-09-24T13:50:27.413576+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.413733+00:00", "trade", 5.28, 13.0]
["2026-09-24T13:50:27.413832+00:00", "trade", 5.28, 500.0]
["2026-09-24T13:50:27.413856+00:00", "trade", 5.28, 14.0]
["2026-09-24T13:50:27.414147+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.414247+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:27.414250+00:00", "trade", 5.28, 400.0]
["2026-09-24T13:50:27.414256+00:00", "trade", 5.28, 1700.0]
["2026-09-24T13:50:27.414297+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.414353+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.414368+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.414394+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:27.414401+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:27.414401+00:00", "trade", 5.28, 60.0]
["2026-09-24T13:50:27.414407+00:00", "trade", 5.28, 6.0]
["2026-09-24T13:50:27.414413+00:00", "quote", 5.28, 5.29]
["2026-09-24T13:50:27.414503+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:27.414525+00:00", "trade", 5.28, 700.0]
["2026-09-24T13:50:27.414525+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:27.414528+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:27.414528+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:27.414536+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:27.414536+00:00", "trade", 5.28, 200.0]
["2026-09-24T13:50:27.414558+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:27.414563+00:00", "trade", 5.28, 600.0]
["2026-09-24T13:50:27.414573+00:00", "quote", 5.28, 5.28]
["2026-09-24T13:50:27.414575+00:00", "trade", 5.28, 300.0]
["2026-09-24T13:50:27.414581+00:00", "trade", 5.28, 1400.0]
["2026-09-24T13:50:27.414581+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:27.414584+00:00", "trade", 5.28, 56.0]
["2026-09-24T13:50:27.414593+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414603+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414623+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414623+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414723+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414784+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414829+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414829+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414834+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414834+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414834+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414839+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414839+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.414839+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415099+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415250+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415250+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415250+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415255+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415255+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415350+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415510+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415550+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.415748+00:00", "trade", 5.28, 26.0]
["2026-09-24T13:50:27.418071+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.418658+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.418838+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.419685+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.422412+00:00", "trade", 5.275, 2700.0]
["2026-09-24T13:50:27.422778+00:00", "trade", 5.275, 2700.0]
["2026-09-24T13:50:27.424099+00:00", "trade", 5.275, 2700.0]
["2026-09-24T13:50:27.424444+00:00", "trade", 5.275, 2700.0]
["2026-09-24T13:50:27.425452+00:00", "trade", 5.275, 343.0]
["2026-09-24T13:50:27.431469+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:50:27.437805+00:00", "trade", 5.28, 4000.0]
["2026-09-24T13:50:27.449681+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.458106+00:00", "trade", 5.28, 11.0]
["2026-09-24T13:50:27.509859+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.510366+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.514601+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.553393+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.592797+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:27.836471+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.392567+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.414359+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.414359+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.414359+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.414359+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.480401+00:00", "trade", 5.27, 56764.0]
["2026-09-24T13:50:28.564125+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.678833+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:28.818655+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:29.922198+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:29.995266+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.272886+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.335816+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.336823+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.412583+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.780207+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.925522+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.940021+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.944211+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.956061+00:00", "trade", 5.2719, 816.0]
["2026-09-24T13:50:30.956110+00:00", "trade", 5.275, 2800.0]
["2026-09-24T13:50:30.956113+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:50:30.956422+00:00", "trade", 5.2719, 1.0]
["2026-09-24T13:50:30.979114+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.980222+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:30.982507+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:31.949110+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:31.949758+00:00", "trade", 5.27, 26.0]
["2026-09-24T13:50:31.952688+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581112+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581169+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581172+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.581175+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:32.581178+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581178+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.581187+00:00", "trade", 5.27, 926.0]
["2026-09-24T13:50:32.581190+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:50:32.581196+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:50:32.581196+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:50:32.581199+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:50:32.581205+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:50:32.581205+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:50:32.581205+00:00", "trade", 5.27, 48.0]
["2026-09-24T13:50:32.581208+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581208+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581211+00:00", "trade", 5.27, 1900.0]
["2026-09-24T13:50:32.581220+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581229+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581237+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581237+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581242+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581242+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581245+00:00", "trade", 5.27, 150.0]
["2026-09-24T13:50:32.581245+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:50:32.581247+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581247+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:50:32.581251+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:50:32.581256+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:32.581256+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:50:32.581256+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581263+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581263+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:50:32.581266+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:50:32.581267+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581272+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581272+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581280+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581292+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581297+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581379+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581427+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.581437+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:32.581457+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.581457+00:00", "trade", 5.27, 1200.0]
["2026-09-24T13:50:32.581466+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.581467+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581477+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581479+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:50:32.581479+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:50:32.581482+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.581482+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581487+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581497+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581502+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581507+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581513+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581513+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581517+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581517+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581517+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581523+00:00", "trade", 5.27, 749.0]
["2026-09-24T13:50:32.581538+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581543+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:32.581545+00:00", "trade", 5.27, 155.0]
["2026-09-24T13:50:32.581548+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581548+00:00", "quote", 5.26, 5.28]
["2026-09-24T13:50:32.581568+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:32.581568+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:32.581573+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:32.581593+00:00", "trade", 5.27, 163.0]
["2026-09-24T13:50:32.581593+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581603+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581638+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:32.581673+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581674+00:00", "trade", 5.27, 745.0]
["2026-09-24T13:50:32.581758+00:00", "trade", 5.27, 749.0]
["2026-09-24T13:50:32.581763+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581768+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581773+00:00", "trade", 5.27, 745.0]
["2026-09-24T13:50:32.581848+00:00", "trade", 5.27, 155.0]
["2026-09-24T13:50:32.581854+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581863+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581863+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581863+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581863+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581868+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581868+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581873+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581873+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581908+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.581963+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582017+00:00", "trade", 5.27, 786.0]
["2026-09-24T13:50:32.582024+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582039+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582077+00:00", "trade", 5.27, 753.0]
["2026-09-24T13:50:32.582134+00:00", "trade", 5.27, 419.0]
["2026-09-24T13:50:32.582152+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.582206+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.582272+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.582309+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582324+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582344+00:00", "trade", 5.27, 2850.0]
["2026-09-24T13:50:32.582610+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582621+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:50:32.582714+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:50:32.582725+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582780+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.582802+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.582892+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:50:32.582976+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:32.583057+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.583066+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.583162+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:32.583171+00:00", "trade", 5.27, 607.0]
["2026-09-24T13:50:32.584086+00:00", "trade", 5.27, 93.0]
["2026-09-24T13:50:32.586229+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.586685+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.588664+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.589802+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:32.590313+00:00", "trade", 5.27, 163.0]
["2026-09-24T13:50:32.590371+00:00", "trade", 5.27, 178.0]
["2026-09-24T13:50:32.591947+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.592042+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.592108+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.592995+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.594286+00:00", "trade", 5.27, 7.0]
["2026-09-24T13:50:32.602462+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.602908+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.603460+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.603625+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.604196+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.608141+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.614862+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:32.682673+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.070104+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.073436+00:00", "trade", 5.265, 86.0]
["2026-09-24T13:50:33.095419+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.095910+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.186724+00:00", "trade", 5.2683, 88.0]
["2026-09-24T13:50:33.189979+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.340927+00:00", "trade", 5.2812, 22.0]
["2026-09-24T13:50:33.418998+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.419078+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.421744+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.472923+00:00", "trade", 5.265, 2614.0]
["2026-09-24T13:50:33.476870+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.477268+00:00", "trade", 5.265, 2700.0]
["2026-09-24T13:50:33.505343+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.580361+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.580387+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.581354+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.646544+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:33.935067+00:00", "trade", 5.265, 25.0]
["2026-09-24T13:50:34.020371+00:00", "trade", 5.2628, 25.0]
["2026-09-24T13:50:34.269919+00:00", "trade", 5.2601, 25.0]
["2026-09-24T13:50:35.002180+00:00", "trade", 5.26, 10.0]
["2026-09-24T13:50:35.002331+00:00", "trade", 5.26, 1.0]
["2026-09-24T13:50:35.784610+00:00", "trade", 5.2738, 200.0]
["2026-09-24T13:50:36.921351+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:37.617887+00:00", "trade", 5.2683, 100.0]
["2026-09-24T13:50:39.035272+00:00", "trade", 5.265, 25.0]
["2026-09-24T13:50:39.401551+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:39.401566+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:40.350322+00:00", "trade", 5.2818, 14.0]
["2026-09-24T13:50:43.139274+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:43.139291+00:00", "trade", 5.265, 80.0]
["2026-09-24T13:50:43.139294+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:43.139306+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:43.139309+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:43.139930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:43.139960+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:43.145272+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:43.146626+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:43.246834+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:45.352303+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:46.328057+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:46.359001+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:46.411280+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:46.417087+00:00", "trade", 5.27, 26.0]
["2026-09-24T13:50:46.417150+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:50:46.419222+00:00", "trade", 5.265, 1300.0]
["2026-09-24T13:50:46.419925+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:46.429353+00:00", "trade", 5.27, 33.0]
["2026-09-24T13:50:47.280105+00:00", "trade", 5.2683, 88.0]
["2026-09-24T13:50:47.302150+00:00", "trade", 5.2629, 16.0]
["2026-09-24T13:50:47.633099+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:47.633267+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:50:47.633300+00:00", "trade", 5.265, 50.0]
["2026-09-24T13:50:47.633318+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:50:47.633330+00:00", "trade", 5.265, 50.0]
["2026-09-24T13:50:48.040321+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:48.040582+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:50:48.040594+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:48.088842+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:48.105391+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:48.150077+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:48.933713+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:49.163741+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:49.283230+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:49.403496+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:49.977034+00:00", "trade", 5.265, 2000.0]
["2026-09-24T13:50:50.020920+00:00", "trade", 5.2683, 100.0]
["2026-09-24T13:50:50.042665+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.158505+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.159823+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.288745+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.313474+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.383808+00:00", "trade", 5.2629, 31.0]
["2026-09-24T13:50:50.384163+00:00", "trade", 5.2629, 1.0]
["2026-09-24T13:50:50.443678+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.466442+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.529943+00:00", "trade", 5.273, 17.0]
["2026-09-24T13:50:50.545075+00:00", "trade", 5.273, 141.0]
["2026-09-24T13:50:50.558667+00:00", "trade", 5.265, 50.0]
["2026-09-24T13:50:50.558688+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:50:50.558800+00:00", "trade", 5.265, 950.0]
["2026-09-24T13:50:50.570665+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:50.648981+00:00", "trade", 5.27, 1093.0]
["2026-09-24T13:50:50.768089+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:51.824267+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:50:52.193427+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193746+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:52.193752+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.193752+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.193755+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.193777+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193783+00:00", "trade", 5.27, 2500.0]
["2026-09-24T13:50:52.193783+00:00", "trade", 5.27, 1600.0]
["2026-09-24T13:50:52.193783+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:50:52.193786+00:00", "trade", 5.27, 2850.0]
["2026-09-24T13:50:52.193787+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193788+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:50:52.193797+00:00", "trade", 5.27, 9.0]
["2026-09-24T13:50:52.193800+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.193803+00:00", "trade", 5.27, 29.0]
["2026-09-24T13:50:52.193803+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.193806+00:00", "trade", 5.27, 93.0]
["2026-09-24T13:50:52.193818+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193818+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193878+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193918+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193953+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193978+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193978+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193993+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193998+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193998+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.193999+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.193999+00:00", "trade", 5.27, 3200.0]
["2026-09-24T13:50:52.194003+00:00", "trade", 5.27, 51.0]
["2026-09-24T13:50:52.194005+00:00", "trade", 5.27, 800.0]
["2026-09-24T13:50:52.194008+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.194008+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.194011+00:00", "trade", 5.27, 8.0]
["2026-09-24T13:50:52.194023+00:00", "trade", 5.27, 800.0]
["2026-09-24T13:50:52.194033+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194033+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194039+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194039+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194039+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194043+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194049+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:52.194049+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:52.194078+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:52.194093+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:52.194269+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:52.194304+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:52.194333+00:00", "trade", 5.27, 115.0]
["2026-09-24T13:50:52.194339+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:52.194351+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:52.194364+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194389+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194394+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194394+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194394+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194394+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194396+00:00", "trade", 5.27, 26.0]
["2026-09-24T13:50:52.194399+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194399+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194399+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194404+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194404+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194404+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194404+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194434+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194459+00:00", "trade", 5.27, 559.0]
["2026-09-24T13:50:52.194524+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194644+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194644+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194665+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194670+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194739+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:50:52.194790+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194845+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194925+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.194960+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.195005+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.195086+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.195802+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.195872+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.196273+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.198764+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.233858+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.294497+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.323000+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:52.731060+00:00", "trade", 5.2701, 50.0]
["2026-09-24T13:50:52.732412+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:53.172154+00:00", "trade", 5.2786, 20.0]
["2026-09-24T13:50:54.141250+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:50:54.141965+00:00", "trade", 5.275, 1900.0]
["2026-09-24T13:50:54.141965+00:00", "trade", 5.275, 1350.0]
["2026-09-24T13:50:54.313373+00:00", "trade", 5.27, 1093.0]
["2026-09-24T13:50:54.648724+00:00", "trade", 5.276, 559.0]
["2026-09-24T13:50:55.092828+00:00", "trade", 5.2717, 50.0]
["2026-09-24T13:50:55.296057+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:50:55.800286+00:00", "trade", 5.2783, 1.0]
["2026-09-24T13:50:57.192136+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.192738+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.193775+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.206505+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463632+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:50:57.463705+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:57.463705+00:00", "trade", 5.27, 419.0]
["2026-09-24T13:50:57.463717+00:00", "trade", 5.27, 1500.0]
["2026-09-24T13:50:57.463717+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:50:57.463723+00:00", "trade", 5.27, 7.0]
["2026-09-24T13:50:57.463737+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463742+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463822+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463822+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463852+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463852+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463857+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463862+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.463892+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:50:57.464248+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464258+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:57.464282+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:50:57.464282+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:50:57.464286+00:00", "trade", 5.27, 1035.0]
["2026-09-24T13:50:57.464286+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:50:57.464303+00:00", "trade", 5.27, 1035.0]
["2026-09-24T13:50:57.464303+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464306+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:50:57.464318+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:57.464358+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464423+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:50:57.464428+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464428+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464429+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:57.464433+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464529+00:00", "trade", 5.27, 1238.0]
["2026-09-24T13:50:57.464529+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464568+00:00", "trade", 5.27, 171.0]
["2026-09-24T13:50:57.464569+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464679+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464709+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464724+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464742+00:00", "trade", 5.27, 208.0]
["2026-09-24T13:50:57.464744+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:50:57.464751+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:50:57.464754+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464879+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464935+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464935+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464935+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464940+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.464940+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.465035+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.465115+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.465142+00:00", "trade", 5.27, 13.0]
["2026-09-24T13:50:57.465316+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.465356+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.465476+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.465601+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.466839+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.466839+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.474758+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.499767+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.500569+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.542900+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.573392+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.576515+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.576846+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:57.625817+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:58.464069+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:50:59.995293+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:01.258679+00:00", "trade", 5.2683, 27.0]
["2026-09-24T13:51:02.288494+00:00", "trade", 5.2683, 88.0]
["2026-09-24T13:51:02.904896+00:00", "trade", 5.2683, 27.0]
["2026-09-24T13:51:03.535651+00:00", "trade", 5.26, 296.0]
["2026-09-24T13:51:03.557958+00:00", "trade", 5.26, 1.0]
["2026-09-24T13:51:04.205884+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:05.042728+00:00", "trade", 5.265, 2700.0]
["2026-09-24T13:51:05.042731+00:00", "trade", 5.265, 2700.0]
["2026-09-24T13:51:05.337999+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:51:05.591369+00:00", "trade", 5.2683, 2.0]
["2026-09-24T13:51:06.257383+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:06.957411+00:00", "trade", 5.265, 500.0]
["2026-09-24T13:51:08.504212+00:00", "trade", 5.277, 4400.0]
["2026-09-24T13:51:09.353520+00:00", "trade", 5.2718, 133.0]
["2026-09-24T13:51:09.541606+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:09.544758+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:09.545034+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:09.546121+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:09.670367+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:09.722014+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:10.020594+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:10.815433+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:51:11.505763+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:11.650086+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:11.769646+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:11.770167+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:11.771725+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:12.843489+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:51:13.523634+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523663+00:00", "trade", 5.26, 500.0]
["2026-09-24T13:51:13.523669+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.523669+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.523681+00:00", "trade", 5.26, 60.0]
["2026-09-24T13:51:13.523684+00:00", "trade", 5.26, 400.0]
["2026-09-24T13:51:13.523687+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:51:13.523687+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:51:13.523690+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:51:13.523693+00:00", "trade", 5.26, 1900.0]
["2026-09-24T13:51:13.523699+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:13.523741+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.523749+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523759+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.523779+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523779+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523808+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:51:13.523809+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523809+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523811+00:00", "trade", 5.26, 2.0]
["2026-09-24T13:51:13.523825+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523828+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:13.523845+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523859+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.523900+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523905+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523922+00:00", "trade", 5.26, 68.0]
["2026-09-24T13:51:13.523922+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.523925+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:51:13.523928+00:00", "trade", 5.26, 1900.0]
["2026-09-24T13:51:13.523930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523965+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523970+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:51:13.523982+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:51:13.523982+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.524000+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524065+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524129+00:00", "trade", 5.26, 109.0]
["2026-09-24T13:51:13.524210+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524246+00:00", "trade", 5.26, 755.0]
["2026-09-24T13:51:13.524250+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524285+00:00", "trade", 5.26, 105.0]
["2026-09-24T13:51:13.524291+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524300+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:51:13.524355+00:00", "trade", 5.26, 105.0]
["2026-09-24T13:51:13.524356+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524367+00:00", "trade", 5.26, 6.0]
["2026-09-24T13:51:13.524391+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524409+00:00", "trade", 5.26, 169.0]
["2026-09-24T13:51:13.524412+00:00", "trade", 5.26, 31.0]
["2026-09-24T13:51:13.524445+00:00", "trade", 5.26, 169.0]
["2026-09-24T13:51:13.524463+00:00", "trade", 5.26, 109.0]
["2026-09-24T13:51:13.524469+00:00", "trade", 5.26, 785.0]
["2026-09-24T13:51:13.524496+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:13.524536+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524541+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524541+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.524546+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524550+00:00", "trade", 5.26, 755.0]
["2026-09-24T13:51:13.524551+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524556+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524581+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524595+00:00", "trade", 5.26, 393.0]
["2026-09-24T13:51:13.524709+00:00", "trade", 5.26, 517.0]
["2026-09-24T13:51:13.524782+00:00", "trade", 5.26, 763.0]
["2026-09-24T13:51:13.524887+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.524926+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.524980+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.524998+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.525061+00:00", "trade", 5.26, 729.0]
["2026-09-24T13:51:13.525063+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.525063+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:51:13.525063+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525064+00:00", "trade", 5.26, 763.0]
["2026-09-24T13:51:13.525064+00:00", "trade", 5.26, 517.0]
["2026-09-24T13:51:13.525086+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:51:13.525093+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525093+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525093+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525093+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525098+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525098+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525117+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525127+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525314+00:00", "trade", 5.26, 3.0]
["2026-09-24T13:51:13.525543+00:00", "trade", 5.25, 11.0]
["2026-09-24T13:51:13.525639+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525649+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525723+00:00", "trade", 5.26, 900.0]
["2026-09-24T13:51:13.525810+00:00", "trade", 5.26, 700.0]
["2026-09-24T13:51:13.525874+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.525906+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.525991+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.526130+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.526245+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.526375+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.527779+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.528019+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.528697+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:51:13.528982+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.529257+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.529819+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.529945+00:00", "trade", 5.26, 3.0]
["2026-09-24T13:51:13.533738+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.555429+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.561896+00:00", "trade", 5.26, 3.0]
["2026-09-24T13:51:13.575118+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:51:13.663797+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.939487+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.939983+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.949195+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.949255+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:13.949321+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.011493+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.523746+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525900+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:51:14.525901+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525903+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:51:14.525903+00:00", "trade", 5.255, 2700.0]
["2026-09-24T13:51:14.525907+00:00", "trade", 5.25, 12.0]
["2026-09-24T13:51:14.525909+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:51:14.525913+00:00", "trade", 5.25, 1188.0]
["2026-09-24T13:51:14.525913+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:14.525913+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:51:14.525916+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:51:14.525916+00:00", "trade", 5.25, 2.0]
["2026-09-24T13:51:14.525916+00:00", "trade", 5.25, 443.0]
["2026-09-24T13:51:14.525936+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525946+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525951+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525961+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525972+00:00", "trade", 5.25, 24.0]
["2026-09-24T13:51:14.525981+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.525984+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:51:14.526041+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.526046+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.526051+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.526104+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:51:14.526107+00:00", "trade", 5.255, 561.0]
["2026-09-24T13:51:14.526462+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.535383+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.535434+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.542134+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.542415+00:00", "trade", 5.25, 3.0]
["2026-09-24T13:51:14.548366+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:51:14.551156+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.551161+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.551181+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.551186+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:14.573921+00:00", "trade", 5.25, 3.0]
["2026-09-24T13:51:15.065228+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:15.065233+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:15.065238+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:15.065248+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:15.065259+00:00", "trade", 5.26, 6.0]
["2026-09-24T13:51:15.065313+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:51:15.073277+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:15.261899+00:00", "trade", 5.2501, 25.0]
["2026-09-24T13:51:15.331632+00:00", "trade", 5.2528, 25.0]
["2026-09-24T13:51:15.375256+00:00", "trade", 5.2521, 170.0]
["2026-09-24T13:51:15.375632+00:00", "trade", 5.2521, 1.0]
["2026-09-24T13:51:15.553415+00:00", "trade", 5.2567, 1.0]
["2026-09-24T13:51:16.227921+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:16.227976+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:16.815707+00:00", "trade", 5.255, 300.0]
["2026-09-24T13:51:16.990183+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:16.996899+00:00", "trade", 5.255, 199.0]
["2026-09-24T13:51:17.020835+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:17.020887+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:51:17.024344+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:17.028594+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:17.286030+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:17.937309+00:00", "trade", 5.2583, 27.0]
["2026-09-24T13:51:18.413702+00:00", "trade", 5.2757, 23.0]
["2026-09-24T13:51:20.460372+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:51:22.562469+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:51:23.360981+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:51:23.466790+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:23.470834+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:23.470839+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:23.470929+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:23.470964+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:23.471491+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:23.524462+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.111742+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.401180+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.401235+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.436944+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:51:24.632243+00:00", "trade", 5.2693, 800.0]
["2026-09-24T13:51:24.633638+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.634229+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.634339+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.634389+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.634389+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.634550+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.707438+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:24.906212+00:00", "trade", 5.2583, 19.0]
["2026-09-24T13:51:24.906573+00:00", "trade", 5.2583, 1.0]
["2026-09-24T13:51:24.974823+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:25.195813+00:00", "trade", 5.2541, 100.0]
["2026-09-24T13:51:27.586816+00:00", "trade", 5.2529, 1.0]
["2026-09-24T13:51:27.587174+00:00", "trade", 5.2529, 1.0]
["2026-09-24T13:51:28.713338+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:29.995305+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:30.853880+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:31.747113+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.390477+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.390532+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:34.666304+00:00", "trade", 5.2505, 800.0]
["2026-09-24T13:51:34.708185+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:34.749153+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:35.404155+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:51:35.476820+00:00", "trade", 5.2501, 1.0]
["2026-09-24T13:51:37.824175+00:00", "trade", 5.2518, 2000.0]
["2026-09-24T13:51:38.194631+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:38.276486+00:00", "trade", 5.255, 27.0]
["2026-09-24T13:51:41.020964+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:51:41.021013+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.021024+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.021073+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.021319+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.117142+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.193343+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:42.021020+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:42.510327+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:42.629456+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:51:42.630258+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:42.767614+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:42.803594+00:00", "trade", 5.255, 2.0]
["2026-09-24T13:51:42.901002+00:00", "trade", 5.255, 12.0]
["2026-09-24T13:51:43.592805+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:51:44.212222+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:44.212491+00:00", "trade", 5.255, 28.0]
["2026-09-24T13:51:44.212500+00:00", "trade", 5.26, 28.0]
["2026-09-24T13:51:44.212542+00:00", "trade", 5.255, 50.0]
["2026-09-24T13:51:44.212551+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:51:44.212560+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:51:44.212569+00:00", "trade", 5.255, 25.0]
["2026-09-24T13:51:44.212689+00:00", "trade", 5.255, 397.0]
["2026-09-24T13:51:45.663788+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:46.248840+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:51:46.341271+00:00", "trade", 5.2643, 200.0]
["2026-09-24T13:51:47.638440+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:47.749421+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:51:48.131652+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.586689+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:49.586690+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.586765+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.586770+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.587552+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:49.587617+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.591336+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.669652+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.747693+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:49.837879+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:51:49.912739+00:00", "trade", 5.2502, 300.0]
["2026-09-24T13:51:50.539618+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:51:50.539665+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:50.540587+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:50.574131+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:51:50.851098+00:00", "trade", 5.2577, 3.0]
["2026-09-24T13:51:51.165050+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:51:51.385761+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.539667+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786399+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:51.786408+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786411+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:51:51.786417+00:00", "trade", 5.25, 1100.0]
["2026-09-24T13:51:51.786420+00:00", "trade", 5.25, 1557.0]
["2026-09-24T13:51:51.786420+00:00", "trade", 5.25, 393.0]
["2026-09-24T13:51:51.786457+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:51:51.786457+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:51:51.786462+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:51:51.786462+00:00", "trade", 5.25, 48.0]
["2026-09-24T13:51:51.786495+00:00", "trade", 5.25, 176.0]
["2026-09-24T13:51:51.786495+00:00", "trade", 5.25, 150.0]
["2026-09-24T13:51:51.786499+00:00", "trade", 5.25, 12.0]
["2026-09-24T13:51:51.786499+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:51:51.786504+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:51:51.786504+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:51:51.786507+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:51:51.786508+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786544+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786548+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786548+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786558+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:51.786603+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:51:51.786615+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:51:51.786653+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:51:51.786669+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:51:51.786759+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:51:51.786764+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:51:51.786854+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.786854+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:51:51.787049+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787134+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787175+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787185+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787223+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:51:51.787280+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787295+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787295+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787320+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787320+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787320+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787491+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787493+00:00", "trade", 5.25, 2.0]
["2026-09-24T13:51:51.787495+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787771+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.787786+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.788152+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.788282+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.789761+00:00", "trade", 5.25, 124.0]
["2026-09-24T13:51:51.790329+00:00", "trade", 5.25, 8.0]
["2026-09-24T13:51:51.790506+00:00", "trade", 5.25, 49.0]
["2026-09-24T13:51:51.790808+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.791214+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.791776+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.792217+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.792217+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.797795+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.800015+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.800336+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.800767+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.823842+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.823902+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.887217+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:51.927979+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.273439+00:00", "trade", 5.245, 952.0]
["2026-09-24T13:51:52.320427+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.396052+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.571073+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.571103+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.571150+00:00", "trade", 5.245, 20.0]
["2026-09-24T13:51:52.598458+00:00", "trade", 5.245, 125.0]
["2026-09-24T13:51:52.614347+00:00", "trade", 5.24, 25.0]
["2026-09-24T13:51:52.666272+00:00", "trade", 5.24, 25.0]
["2026-09-24T13:51:52.686166+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.786354+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.786354+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.786359+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.797305+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.797355+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.798744+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:52.955319+00:00", "trade", 5.2752, 31.0]
["2026-09-24T13:51:55.006105+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:55.006195+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:55.011636+00:00", "trade", 5.2594, 16.0]
["2026-09-24T13:51:55.016979+00:00", "trade", 5.2594, 1.0]
["2026-09-24T13:51:55.035675+00:00", "trade", 5.2595, 140.0]
["2026-09-24T13:51:55.390293+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:56.725562+00:00", "trade", 5.2595, 12.0]
["2026-09-24T13:51:56.727053+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:51:57.022296+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:58.673550+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:58.673816+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:58.674623+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:51:58.702586+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:51:58.702785+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:51:58.980069+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:59.058954+00:00", "trade", 5.2491, 460.0]
["2026-09-24T13:51:59.083144+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:51:59.148815+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:59.279586+00:00", "trade", 5.2483, 88.0]
["2026-09-24T13:51:59.321626+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:59.322087+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:51:59.450963+00:00", "trade", 5.2477, 19.0]
["2026-09-24T13:51:59.617553+00:00", "trade", 5.245, 5.0]
["2026-09-24T13:51:59.617565+00:00", "trade", 5.24, 5.0]
["2026-09-24T13:51:59.995317+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:00.233275+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:52:00.234710+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:01.125022+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.238107+00:00", "trade", 5.245, 250.0]
["2026-09-24T13:52:01.362541+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.367192+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.368165+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.368430+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.369287+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.369324+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:01.369914+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.370485+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.375417+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.418805+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:01.419712+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:02.576339+00:00", "trade", 5.24, 10.0]
["2026-09-24T13:52:02.735552+00:00", "trade", 5.2477, 19.0]
["2026-09-24T13:52:02.737119+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:02.880940+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:03.213054+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:52:03.432798+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:52:03.709979+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:03.862282+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:52:04.454822+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:52:04.641181+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:52:05.039574+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:52:05.276501+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:05.287251+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:52:05.877446+00:00", "trade", 5.2491, 182.0]
["2026-09-24T13:52:06.713733+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:06.926324+00:00", "trade", 5.25, 28.0]
["2026-09-24T13:52:06.926387+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:07.025977+00:00", "trade", 5.25, 500.0]
["2026-09-24T13:52:07.035757+00:00", "trade", 5.25, 400.0]
["2026-09-24T13:52:07.281693+00:00", "trade", 5.2483, 21.0]
["2026-09-24T13:52:07.385019+00:00", "trade", 5.2483, 11.0]
["2026-09-24T13:52:07.632889+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:07.712966+00:00", "trade", 5.245, 400.0]
["2026-09-24T13:52:07.806040+00:00", "trade", 5.245, 95.0]
["2026-09-24T13:52:07.806046+00:00", "trade", 5.24, 95.0]
["2026-09-24T13:52:07.806073+00:00", "trade", 5.245, 433.0]
["2026-09-24T13:52:07.806082+00:00", "trade", 5.24, 433.0]
["2026-09-24T13:52:08.041124+00:00", "trade", 5.25, 28.0]
["2026-09-24T13:52:08.041184+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:08.626375+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:08.627061+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:08.627061+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:08.627487+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:08.632072+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:08.632368+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:08.632799+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:08.632892+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:09.373927+00:00", "trade", 5.2544, 133.0]
["2026-09-24T13:52:09.394409+00:00", "trade", 5.2483, 1.0]
["2026-09-24T13:52:09.540852+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:09.540978+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:09.623754+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:09.783787+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:52:10.017631+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:52:10.017634+00:00", "trade", 5.25, 2300.0]
["2026-09-24T13:52:10.017634+00:00", "trade", 5.25, 1200.0]
["2026-09-24T13:52:10.017638+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:52:10.017638+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017644+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017644+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:52:10.017644+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:52:10.017688+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017688+00:00", "trade", 5.25, 48.0]
["2026-09-24T13:52:10.017688+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:52:10.017695+00:00", "trade", 5.25, 952.0]
["2026-09-24T13:52:10.017697+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017697+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017700+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017701+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017706+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017707+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017707+00:00", "trade", 5.25, 8.0]
["2026-09-24T13:52:10.017707+00:00", "trade", 5.25, 29.0]
["2026-09-24T13:52:10.017711+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017713+00:00", "trade", 5.25, 2348.0]
["2026-09-24T13:52:10.017713+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:52:10.017716+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017716+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017716+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017719+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.017726+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017741+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017741+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017751+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017751+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017801+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017806+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017806+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017811+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017816+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017821+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017826+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017866+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:52:10.017886+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.017946+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.017981+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018086+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018227+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018227+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018227+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018232+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018232+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018237+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018237+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:52:10.018284+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:52:10.018297+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018357+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018357+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018362+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018362+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018362+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018362+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018362+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018497+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018538+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018653+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018698+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018818+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018938+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.018978+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.019059+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.019420+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.019460+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.022582+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.037337+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.038450+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.118380+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.661771+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:52:10.718351+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:52:10.884671+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:10.946001+00:00", "trade", 5.2528, 20.0]
["2026-09-24T13:52:11.635648+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:52:12.135935+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:52:12.137318+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:12.137709+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:12.365001+00:00", "trade", 5.2742, 20.0]
["2026-09-24T13:52:12.396008+00:00", "trade", 5.2528, 20.0]
["2026-09-24T13:52:12.494570+00:00", "trade", 5.2583, 50.0]
["2026-09-24T13:52:12.795276+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:52:12.822722+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:52:15.549046+00:00", "trade", 5.2599, 100.0]
["2026-09-24T13:52:16.868841+00:00", "trade", 5.2599, 50.0]
["2026-09-24T13:52:16.940799+00:00", "trade", 5.255, 5000.0]
["2026-09-24T13:52:18.491632+00:00", "trade", 5.2599, 50.0]
["2026-09-24T13:52:20.299144+00:00", "trade", 5.255, 2000.0]
["2026-09-24T13:52:20.392477+00:00", "trade", 5.2599, 3800.0]
["2026-09-24T13:52:22.250117+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:22.250793+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:22.275006+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:22.341715+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:52:22.682178+00:00", "trade", 5.255, 300.0]
["2026-09-24T13:52:22.881429+00:00", "trade", 5.2599, 20.0]
["2026-09-24T13:52:22.917409+00:00", "trade", 5.2518, 1.0]
["2026-09-24T13:52:23.264292+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:23.532239+00:00", "trade", 5.255, 300.0]
["2026-09-24T13:52:23.532849+00:00", "trade", 5.26, 61.0]
["2026-09-24T13:52:23.533411+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:23.533452+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:23.533572+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:23.533923+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:23.538709+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:24.120271+00:00", "trade", 5.2591, 250.0]
["2026-09-24T13:52:25.934615+00:00", "trade", 5.26, 80.0]
["2026-09-24T13:52:25.935109+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:25.935345+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:25.938633+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:28.098657+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:52:28.307837+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:52:29.995344+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:33.239113+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:33.732943+00:00", "trade", 5.255, 2.0]
["2026-09-24T13:52:34.711376+00:00", "trade", 5.2519, 800.0]
["2026-09-24T13:52:34.745035+00:00", "trade", 5.26, 3800.0]
["2026-09-24T13:52:37.384394+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:37.384494+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:37.384815+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:37.389940+00:00", "trade", 5.2735, 28.0]
["2026-09-24T13:52:37.391276+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:42.758888+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:52:43.044314+00:00", "trade", 5.2527, 31.0]
["2026-09-24T13:52:44.554063+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:45.348251+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:45.378668+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:46.022719+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:46.317439+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:46.317935+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:46.423331+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:46.779612+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:52:47.732472+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:47.732991+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:52:47.733045+00:00", "trade", 5.26, 12.0]
["2026-09-24T13:52:47.753562+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:48.161128+00:00", "trade", 5.2583, 100.0]
["2026-09-24T13:52:50.063653+00:00", "trade", 5.26, 12.0]
["2026-09-24T13:52:50.890158+00:00", "trade", 5.2734, 21.0]
["2026-09-24T13:52:52.542676+00:00", "trade", 5.2577, 1.0]
["2026-09-24T13:52:52.571635+00:00", "trade", 5.2535, 200.0]
["2026-09-24T13:52:52.866747+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:52:53.117937+00:00", "trade", 5.2689, 100.0]
["2026-09-24T13:52:53.310692+00:00", "trade", 5.2599, 10.0]
["2026-09-24T13:52:53.561882+00:00", "trade", 5.2523, 4.0]
["2026-09-24T13:52:54.008079+00:00", "trade", 5.255, 2.0]
["2026-09-24T13:52:56.221754+00:00", "trade", 5.2599, 20.0]
["2026-09-24T13:52:57.343324+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:52:57.746098+00:00", "trade", 5.26, 1.0]
["2026-09-24T13:52:58.597238+00:00", "trade", 5.2535, 17.0]
["2026-09-24T13:52:58.617515+00:00", "trade", 5.2536, 139.0]
["2026-09-24T13:52:59.947387+00:00", "trade", 5.255, 300.0]
["2026-09-24T13:52:59.948384+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:59.948444+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:59.949246+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:59.949366+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:59.995366+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.060400+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.060826+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.174095+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.174521+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.300320+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.300761+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.472500+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.505388+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.615384+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.615785+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:00.783799+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.023715+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.087566+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.087611+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.107968+00:00", "trade", 5.2733, 24.0]
["2026-09-24T13:53:01.154761+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.154816+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.154861+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.172017+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:01.172603+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.331849+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.331909+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.332781+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.332781+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.333222+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.338544+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:02.710335+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:53:02.796965+00:00", "trade", 5.255, 92.0]
["2026-09-24T13:53:02.800730+00:00", "trade", 5.255, 109.0]
["2026-09-24T13:53:02.804450+00:00", "trade", 5.255, 55.0]
["2026-09-24T13:53:03.632693+00:00", "trade", 5.2599, 100.0]
["2026-09-24T13:53:05.534660+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:05.537502+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:07.835024+00:00", "trade", 5.2826, 14.0]
["2026-09-24T13:53:08.507510+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.508026+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.509677+00:00", "trade", 5.255, 7.0]
["2026-09-24T13:53:08.517917+00:00", "trade", 5.255, 391.0]
["2026-09-24T13:53:08.518186+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.518546+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.518847+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.518872+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.519045+00:00", "trade", 5.255, 391.0]
["2026-09-24T13:53:08.519258+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.519298+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.519744+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.519851+00:00", "trade", 5.255, 391.0]
["2026-09-24T13:53:08.521270+00:00", "trade", 5.255, 384.0]
["2026-09-24T13:53:08.535118+00:00", "trade", 5.255, 1625.0]
["2026-09-24T13:53:08.535893+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:08.639598+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:53:08.687135+00:00", "trade", 5.2502, 3800.0]
["2026-09-24T13:53:08.931159+00:00", "trade", 5.255, 19.0]
["2026-09-24T13:53:09.240940+00:00", "trade", 5.255, 11.0]
["2026-09-24T13:53:09.395288+00:00", "trade", 5.2544, 133.0]
["2026-09-24T13:53:09.709442+00:00", "trade", 5.255, 500.0]
["2026-09-24T13:53:10.583180+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:53:11.269439+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:11.270091+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:11.272927+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:11.282946+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:11.873947+00:00", "trade", 5.255, 2.0]
["2026-09-24T13:53:12.057169+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:53:13.549944+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:14.807836+00:00", "trade", 5.255, 500.0]
["2026-09-24T13:53:15.624322+00:00", "trade", 5.2528, 12.0]
["2026-09-24T13:53:15.889725+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.889780+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.890281+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.890667+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.890847+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.894351+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.916558+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.918358+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.989714+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:53:15.990259+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.990329+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.990765+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.990790+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.991301+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:15.991426+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:16.037716+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:17.329711+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:17.523197+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:53:17.872111+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:17.872171+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:17.872777+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:17.873234+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:17.875825+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:17.921126+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:18.212994+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:53:18.743337+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:19.026791+00:00", "trade", 5.2599, 100.0]
["2026-09-24T13:53:20.357477+00:00", "trade", 5.2678, 100.0]
["2026-09-24T13:53:20.576187+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:20.788705+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:53:20.886961+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.013886+00:00", "trade", 5.2599, 500.0]
["2026-09-24T13:53:21.078203+00:00", "trade", 5.2512, 3800.0]
["2026-09-24T13:53:21.217263+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:53:21.217768+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:53:21.217882+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.351887+00:00", "trade", 5.25, 140.0]
["2026-09-24T13:53:21.351893+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:53:21.351893+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:53:21.351896+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:21.351896+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:53:21.351899+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:53:21.351905+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:53:21.351905+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:53:21.351908+00:00", "trade", 5.25, 500.0]
["2026-09-24T13:53:21.351911+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:53:21.351911+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:21.351917+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:53:21.351917+00:00", "trade", 5.25, 6.0]
["2026-09-24T13:53:21.351924+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:21.351924+00:00", "trade", 5.25, 160.0]
["2026-09-24T13:53:21.351926+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:21.351926+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:21.351926+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.351931+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.351961+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.351996+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.352011+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.352051+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.352073+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:53:21.352076+00:00", "trade", 5.25, 1000.0]
["2026-09-24T13:53:21.352094+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:53:21.352096+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.352141+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.352146+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:53:21.352237+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352247+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352272+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352292+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352377+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352387+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352397+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352402+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352417+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352441+00:00", "trade", 5.25, 400.0]
["2026-09-24T13:53:21.352441+00:00", "trade", 5.25, 500.0]
["2026-09-24T13:53:21.352452+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352459+00:00", "trade", 5.25, 8.0]
["2026-09-24T13:53:21.352459+00:00", "trade", 5.25, 196.0]
["2026-09-24T13:53:21.352462+00:00", "trade", 5.25, 233.0]
["2026-09-24T13:53:21.352464+00:00", "trade", 5.25, 107.0]
["2026-09-24T13:53:21.352467+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352477+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:53:21.352487+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352487+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352512+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:53:21.352542+00:00", "trade", 5.25, 67.0]
["2026-09-24T13:53:21.352758+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352828+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352833+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352833+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352833+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.352948+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.353284+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.353404+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.353530+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.353680+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.356346+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.356725+00:00", "trade", 5.25, 24.0]
["2026-09-24T13:53:21.453036+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.453076+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.471926+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.661256+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.893245+00:00", "trade", 5.2483, 20.0]
["2026-09-24T13:53:21.911546+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.911601+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.912523+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.912729+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:21.950929+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:22.198161+00:00", "trade", 5.245, 400.0]
["2026-09-24T13:53:22.200061+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:22.214842+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:22.809673+00:00", "trade", 5.245, 20.0]
["2026-09-24T13:53:23.364573+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:53:23.389797+00:00", "trade", 5.2483, 20.0]
["2026-09-24T13:53:23.451176+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:23.508336+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:53:23.627544+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:23.880826+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:23.881021+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:23.960707+00:00", "trade", 5.2499, 20.0]
["2026-09-24T13:53:24.175386+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:25.097122+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:53:25.623704+00:00", "trade", 5.2483, 5.0]
["2026-09-24T13:53:26.347493+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:26.348110+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:26.349016+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:26.349588+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:26.378557+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:26.668654+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:53:26.672055+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:53:26.892897+00:00", "trade", 5.2721, 22.0]
["2026-09-24T13:53:26.893616+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:26.985920+00:00", "trade", 5.2499, 100.0]
["2026-09-24T13:53:26.986557+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:27.357093+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:28.152155+00:00", "trade", 5.245, 50.0]
["2026-09-24T13:53:28.549702+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:28.608664+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:29.750318+00:00", "trade", 5.24, 1000.0]
["2026-09-24T13:53:29.750932+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:29.995393+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:31.570887+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:33.012666+00:00", "trade", 5.245, 18.0]
["2026-09-24T13:53:33.018389+00:00", "trade", 5.245, 21.0]
["2026-09-24T13:53:33.025272+00:00", "trade", 5.245, 11.0]
["2026-09-24T13:53:33.067208+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:33.067436+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:33.143264+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:33.297861+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:33.336620+00:00", "trade", 5.245, 200.0]
["2026-09-24T13:53:33.528070+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:33.600338+00:00", "trade", 5.245, 300.0]
["2026-09-24T13:53:33.732108+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:53:33.836826+00:00", "trade", 5.24, 5.0]
["2026-09-24T13:53:34.901958+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:34.903036+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:34.937698+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:35.018565+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:35.027647+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:35.554875+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:36.154225+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:36.223523+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:36.270135+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:36.451666+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:36.453190+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:36.931002+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:37.167948+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:53:37.709637+00:00", "trade", 5.2483, 88.0]
["2026-09-24T13:53:37.711162+00:00", "trade", 5.245, 2.0]
["2026-09-24T13:53:38.070228+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:38.077871+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:38.865022+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:38.865493+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:40.311132+00:00", "trade", 5.2511, 1.0]
["2026-09-24T13:53:41.064650+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:41.730213+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:42.023386+00:00", "trade", 5.2511, 34.0]
["2026-09-24T13:53:42.138201+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.138677+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.139164+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:42.150772+00:00", "trade", 5.2511, 6.0]
["2026-09-24T13:53:42.151692+00:00", "trade", 5.2511, 24.0]
["2026-09-24T13:53:42.152164+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.154531+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:53:42.154600+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.154605+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.154730+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.155161+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.155206+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.155246+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.155402+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.156244+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.156324+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.156805+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.160318+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.160524+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.206618+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:42.515797+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:43.001716+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:53:43.376797+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:45.044200+00:00", "trade", 5.245, 300.0]
["2026-09-24T13:53:45.568367+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:45.800260+00:00", "trade", 5.2483, 88.0]
["2026-09-24T13:53:45.807471+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:45.808950+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:45.809255+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:45.817044+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:45.836117+00:00", "trade", 5.245, 200.0]
["2026-09-24T13:53:45.963562+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:46.572554+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:47.249046+00:00", "trade", 5.245, 300.0]
["2026-09-24T13:53:47.851338+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:48.705082+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:48.729616+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:48.881031+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:49.721961+00:00", "trade", 5.2682, 20.0]
["2026-09-24T13:53:50.633455+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:50.634277+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:50.635036+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:53:50.635640+00:00", "trade", 5.245, 700.0]
["2026-09-24T13:53:50.636202+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:50.636342+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:50.636843+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:50.730155+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:51.177032+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:51.533414+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:51.617838+00:00", "trade", 5.24, 1400.0]
["2026-09-24T13:53:51.629387+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:51.629457+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:51.658932+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:52.196542+00:00", "trade", 5.2807, 26.0]
["2026-09-24T13:53:52.574110+00:00", "trade", 5.2499, 800.0]
["2026-09-24T13:53:53.859412+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:53.859587+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:53.886080+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:53:53.901381+00:00", "trade", 5.245, 561.0]
["2026-09-24T13:53:53.917959+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:53:54.455454+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:55.590444+00:00", "trade", 5.247, 3800.0]
["2026-09-24T13:53:55.607007+00:00", "trade", 5.245, 2.0]
["2026-09-24T13:53:55.667755+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:55.668105+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:55.668396+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:55.745439+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:56.148730+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:53:57.353483+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:53:57.558952+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:57.646638+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:57.682203+00:00", "trade", 5.2499, 100.0]
["2026-09-24T13:53:57.682999+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:57.683330+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:57.753547+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:53:57.962601+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:53:58.154803+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:53:59.995415+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:00.465557+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:00.488151+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:01.435185+00:00", "trade", 5.2493, 16.0]
["2026-09-24T13:54:01.451998+00:00", "trade", 5.2494, 139.0]
["2026-09-24T13:54:02.420549+00:00", "trade", 5.2409, 120.0]
["2026-09-24T13:54:02.930227+00:00", "trade", 5.245, 200.0]
["2026-09-24T13:54:03.251327+00:00", "trade", 5.245, 2.0]
["2026-09-24T13:54:05.463559+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:54:05.540635+00:00", "trade", 5.2492, 200.0]
["2026-09-24T13:54:06.212636+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:54:06.384519+00:00", "trade", 5.245, 608.0]
["2026-09-24T13:54:06.384537+00:00", "trade", 5.245, 1115.0]
["2026-09-24T13:54:06.384582+00:00", "trade", 5.245, 608.0]
["2026-09-24T13:54:06.384585+00:00", "trade", 5.245, 300.0]
["2026-09-24T13:54:06.384588+00:00", "trade", 5.245, 34.0]
["2026-09-24T13:54:06.384588+00:00", "trade", 5.245, 1115.0]
["2026-09-24T13:54:06.384591+00:00", "trade", 5.25, 2.0]
["2026-09-24T13:54:06.384624+00:00", "trade", 5.245, 1584.0]
["2026-09-24T13:54:06.384648+00:00", "trade", 5.245, 300.0]
["2026-09-24T13:54:06.384657+00:00", "trade", 5.245, 34.0]
["2026-09-24T13:54:06.384657+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:54:06.384691+00:00", "trade", 5.245, 570.0]
["2026-09-24T13:54:06.384691+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:54:06.384697+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:54:06.384697+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:54:06.384697+00:00", "trade", 5.245, 272.0]
["2026-09-24T13:54:06.384699+00:00", "trade", 5.25, 330.0]
["2026-09-24T13:54:06.384711+00:00", "trade", 5.25, 570.0]
["2026-09-24T13:54:06.384714+00:00", "trade", 5.25, 545.0]
["2026-09-24T13:54:06.384714+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:54:06.384723+00:00", "trade", 5.245, 2732.0]
["2026-09-24T13:54:06.384774+00:00", "trade", 5.25, 55.0]
["2026-09-24T13:54:06.384789+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384789+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384794+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384796+00:00", "trade", 5.245, 2800.0]
["2026-09-24T13:54:06.384798+00:00", "trade", 5.25, 90.0]
["2026-09-24T13:54:06.384801+00:00", "trade", 5.25, 600.0]
["2026-09-24T13:54:06.384804+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384829+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384834+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384834+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384844+00:00", "trade", 5.25, 2700.0]
["2026-09-24T13:54:06.384844+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.384844+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.384850+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384850+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384854+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384854+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384865+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384865+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384865+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384870+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384870+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384870+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384875+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384875+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384879+00:00", "trade", 5.25, 4.0]
["2026-09-24T13:54:06.384910+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.384931+00:00", "trade", 5.25, 2.0]
["2026-09-24T13:54:06.385003+00:00", "trade", 5.25, 28.0]
["2026-09-24T13:54:06.385063+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.385117+00:00", "trade", 5.25, 14.0]
["2026-09-24T13:54:06.385180+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.385198+00:00", "trade", 5.25, 2100.0]
["2026-09-24T13:54:06.385198+00:00", "trade", 5.25, 225.0]
["2026-09-24T13:54:06.385200+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385201+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.385216+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:54:06.385245+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385245+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385250+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385250+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385250+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385260+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385280+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385280+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385291+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385291+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385334+00:00", "trade", 5.25, 600.0]
["2026-09-24T13:54:06.385416+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385466+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385466+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385671+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385877+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.385882+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.386438+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.386515+00:00", "trade", 5.25, 700.0]
["2026-09-24T13:54:06.387320+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.390524+00:00", "trade", 5.25, 14.0]
["2026-09-24T13:54:06.391826+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.392127+00:00", "trade", 5.25, 600.0]
["2026-09-24T13:54:06.443702+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.461911+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:06.461911+00:00", "trade", 5.25, 48.0]
["2026-09-24T13:54:06.462223+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.462223+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.462504+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.462504+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.462704+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.462745+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.500239+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.500254+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.500254+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.806388+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:54:06.806521+00:00", "trade", 5.25, 3795.0]
["2026-09-24T13:54:06.807043+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.807419+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.808777+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.881777+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:06.939463+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.939482+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:54:06.940219+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.940660+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.985632+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:06.986078+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:07.112534+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:07.450266+00:00", "trade", 5.2483, 5.0]
["2026-09-24T13:54:07.972915+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:54:08.080784+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:08.467085+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:09.417277+00:00", "trade", 5.248, 133.0]
["2026-09-24T13:54:10.035716+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.040974+00:00", "trade", 5.245, 200.0]
["2026-09-24T13:54:10.041682+00:00", "trade", 5.245, 500.0]
["2026-09-24T13:54:10.041849+00:00", "trade", 5.245, 500.0]
["2026-09-24T13:54:10.042722+00:00", "trade", 5.245, 800.0]
["2026-09-24T13:54:10.043284+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:54:10.043284+00:00", "trade", 5.245, 600.0]
["2026-09-24T13:54:10.043717+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:10.044051+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:54:10.044345+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:54:10.045182+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:54:10.045194+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:54:10.045194+00:00", "trade", 5.25, 99.0]
["2026-09-24T13:54:10.045248+00:00", "trade", 5.245, 8.0]
["2026-09-24T13:54:10.045251+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:54:10.045519+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.045990+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.046612+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.046622+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.046948+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.048932+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.063056+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.070734+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.105587+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.105697+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.106529+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.146294+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.836292+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:54:10.838905+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:10.844090+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:54:12.655713+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:12.656830+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:12.657231+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:12.673786+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:12.674643+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:12.735646+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:12.970206+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:13.163148+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:13.193375+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:13.620190+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:14.319368+00:00", "trade", 5.245, 2000.0]
["2026-09-24T13:54:14.454347+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:14.571996+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:14.781155+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:14.962079+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:14.962154+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:14.972719+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.161075+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:15.231123+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.231193+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.331261+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.396796+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:15.471309+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.471384+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.550943+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:15.584216+00:00", "trade", 5.2498, 1077.0]
["2026-09-24T13:54:15.592167+00:00", "trade", 5.264, 20.0]
["2026-09-24T13:54:15.667075+00:00", "trade", 5.24, 25.0]
["2026-09-24T13:54:15.799137+00:00", "trade", 5.2498, 28.0]
["2026-09-24T13:54:15.936894+00:00", "trade", 5.2474, 4.0]
["2026-09-24T13:54:17.596485+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:54:17.663382+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:54:17.663439+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.663524+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.663950+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.663965+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.663965+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.664386+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.695891+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.696773+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:17.699700+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:18.663440+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:18.771915+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:54:19.984364+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:20.810553+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:20.810648+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:20.810791+00:00", "trade", 5.245, 67.0]
["2026-09-24T13:54:20.810797+00:00", "trade", 5.24, 67.0]
["2026-09-24T13:54:20.810833+00:00", "trade", 5.245, 35.0]
["2026-09-24T13:54:20.810836+00:00", "trade", 5.24, 35.0]
["2026-09-24T13:54:20.810851+00:00", "trade", 5.245, 98.0]
["2026-09-24T13:54:20.810869+00:00", "trade", 5.24, 98.0]
["2026-09-24T13:54:20.889205+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.068438+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.069420+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.069519+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:22.069528+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:22.069776+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.069801+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.069821+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.069856+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.070137+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.110488+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.110488+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:22.110513+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:23.604758+00:00", "trade", 5.24, 25.0]
["2026-09-24T13:54:24.653581+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.654554+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.654712+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:24.654970+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.654990+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.654995+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.655020+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.655295+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.655325+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.655330+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.712717+00:00", "trade", 5.245, 500.0]
["2026-09-24T13:54:24.714035+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.714075+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.737760+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:54:24.737806+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.737821+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.737882+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.738724+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.738884+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.739325+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.840601+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.840601+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.841077+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:24.841353+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:25.656143+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:54:25.737813+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.830134+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.830214+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.831126+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.831273+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:26.831542+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.831552+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.831557+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.832124+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.857684+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:26.857735+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:27.028290+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:27.291255+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:27.331019+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:29.302934+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:29.337432+00:00", "trade", 5.2499, 2000.0]
["2026-09-24T13:54:29.527375+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:29.995426+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:30.485152+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:54:30.784426+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:54:31.003898+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.004961+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.005141+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:54:31.005312+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.005417+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.156611+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.156651+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.156701+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.321752+00:00", "trade", 5.2499, 170.0]
["2026-09-24T13:54:31.401955+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:54:31.402571+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:31.431219+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:32.414669+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:54:33.181659+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:33.198789+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:33.326520+00:00", "trade", 5.24, 1428.0]
["2026-09-24T13:54:33.348589+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:54:33.553430+00:00", "trade", 5.2483, 1.0]
["2026-09-24T13:54:34.017085+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:34.017087+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:54:34.017129+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:34.017132+00:00", "trade", 5.25, 53.0]
["2026-09-24T13:54:34.017135+00:00", "trade", 5.25, 447.0]
["2026-09-24T13:54:34.017154+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:34.017185+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:34.017205+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:34.017217+00:00", "trade", 5.25, 29.0]
["2026-09-24T13:54:34.017217+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:54:34.017223+00:00", "trade", 5.25, 166.0]
["2026-09-24T13:54:34.017340+00:00", "trade", 5.25, 4.0]
["2026-09-24T13:54:34.017343+00:00", "trade", 5.25, 94.0]
["2026-09-24T13:54:34.017346+00:00", "trade", 5.25, 3.0]
["2026-09-24T13:54:34.017350+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:54:34.017352+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:54:34.017352+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:54:34.017352+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:34.017355+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:54:34.017358+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:34.017358+00:00", "trade", 5.25, 1500.0]
["2026-09-24T13:54:34.017358+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:54:34.017400+00:00", "trade", 5.25, 53.0]
["2026-09-24T13:54:34.017415+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:54:34.017415+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:54:34.017440+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:54:34.017445+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:54:34.017451+00:00", "trade", 5.25, 34.0]
["2026-09-24T13:54:34.017454+00:00", "trade", 5.25, 2.0]
["2026-09-24T13:54:34.017458+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:54:34.017458+00:00", "trade", 5.25, 8.0]
["2026-09-24T13:54:34.017461+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:54:34.017461+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:54:34.017485+00:00", "trade", 5.25, 9.0]
["2026-09-24T13:54:34.017485+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:54:34.017490+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017491+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:54:34.017491+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:54:34.017491+00:00", "trade", 5.25, 481.0]
["2026-09-24T13:54:34.017505+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017525+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017531+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017532+00:00", "trade", 5.25, 19.0]
["2026-09-24T13:54:34.017546+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017550+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017606+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017606+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017611+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017751+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017806+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017851+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017981+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017981+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017987+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017987+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017987+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017991+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017991+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017991+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017991+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017996+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017996+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017996+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017996+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.017996+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018006+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018097+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018237+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018292+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018397+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018397+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.018488+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.020467+00:00", "trade", 5.25, 15.0]
["2026-09-24T13:54:34.021064+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.021630+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.021816+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.024031+00:00", "trade", 5.25, 400.0]
["2026-09-24T13:54:34.025919+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:54:34.025919+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:54:34.025922+00:00", "trade", 5.255, 300.0]
["2026-09-24T13:54:34.026066+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:34.026070+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:54:34.026073+00:00", "trade", 5.26, 600.0]
["2026-09-24T13:54:34.026073+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:54:34.026088+00:00", "trade", 5.258, 41800.0]
["2026-09-24T13:54:34.026202+00:00", "trade", 5.2599, 16000.0]
["2026-09-24T13:54:34.026244+00:00", "trade", 5.2583, 250.0]
["2026-09-24T13:54:34.026272+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:34.026272+00:00", "trade", 5.26, 54.0]
["2026-09-24T13:54:34.026274+00:00", "trade", 5.26, 4200.0]
["2026-09-24T13:54:34.026277+00:00", "trade", 5.26, 600.0]
["2026-09-24T13:54:34.026277+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:54:34.026302+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.026306+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.026306+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.026336+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.026336+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.026351+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:54:34.026391+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:54:34.026398+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:34.026398+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:34.026401+00:00", "trade", 5.26, 900.0]
["2026-09-24T13:54:34.026497+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026502+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026572+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026582+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026587+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026587+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026787+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026812+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026822+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:54:34.026846+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:34.026963+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027018+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027028+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027053+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027168+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027223+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027369+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027424+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027464+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027564+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027584+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027624+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027624+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027705+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.027922+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:54:34.028436+00:00", "trade", 5.26, 6.0]
["2026-09-24T13:54:34.028506+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.033132+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.036279+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:54:34.041758+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.041813+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.044515+00:00", "trade", 5.26, 2000.0]
["2026-09-24T13:54:34.049171+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.049216+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.053621+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.086319+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.104687+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.320998+00:00", "trade", 5.26, 3400.0]
["2026-09-24T13:54:34.543671+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.938354+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:35.018849+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:35.018910+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:35.024587+00:00", "trade", 5.265, 2200.0]
["2026-09-24T13:54:35.024590+00:00", "trade", 5.265, 1050.0]
["2026-09-24T13:54:35.038421+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:35.040396+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:35.040446+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:35.041193+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:36.817980+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:54:38.849494+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:38.854486+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:38.858064+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:38.860254+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:38.935194+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.012135+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.099974+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.102614+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.103663+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.103984+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.113847+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.180689+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.258087+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.259073+00:00", "trade", 5.2563, 18.0]
["2026-09-24T13:54:39.335202+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.336226+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.340270+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.415499+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.492689+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.569573+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.647482+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.724345+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.725345+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.732532+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.801571+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.867458+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.878837+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:39.879848+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.896126+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:39.958307+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.036408+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.113509+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.114560+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.137415+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.190236+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.191599+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.195571+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.195826+00:00", "trade", 5.265, 2250.0]
["2026-09-24T13:54:40.216312+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.268208+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.268266+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.269248+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.272415+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.279157+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.293260+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.345309+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.346351+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.348514+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:40.358721+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.393832+00:00", "trade", 5.2665, 4980.0]
["2026-09-24T13:54:40.423013+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:54:41.556077+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:41.716929+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:41.817653+00:00", "trade", 5.2665, 4988.0]
["2026-09-24T13:54:41.853366+00:00", "trade", 5.265, 35.0]
["2026-09-24T13:54:41.858797+00:00", "trade", 5.265, 41.0]
["2026-09-24T13:54:41.863776+00:00", "trade", 5.265, 26.0]
["2026-09-24T13:54:41.897977+00:00", "trade", 5.2637, 2000.0]
["2026-09-24T13:54:43.437668+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:43.437723+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:43.445772+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:43.445822+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:43.625736+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:54:44.701040+00:00", "trade", 5.2622, 20.0]
["2026-09-24T13:54:44.807698+00:00", "trade", 5.265, 1000.0]
["2026-09-24T13:54:46.184968+00:00", "trade", 5.2677, 1.0]
["2026-09-24T13:54:50.277734+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:50.466312+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:51.106133+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.291150+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:54:53.357310+00:00", "trade", 5.2551, 27.0]
["2026-09-24T13:54:53.626372+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:54:53.626895+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:54:53.698775+00:00", "trade", 5.2554, 2.0]
["2026-09-24T13:54:54.886980+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:54:55.047459+00:00", "trade", 5.26, 10.0]
["2026-09-24T13:54:57.659028+00:00", "trade", 5.265, 220.0]
["2026-09-24T13:54:58.313461+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:54:58.631527+00:00", "trade", 5.265, 143.0]
["2026-09-24T13:54:58.805265+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:58.805310+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:59.017966+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:59.995449+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:01.636082+00:00", "trade", 5.265, 500.0]
["2026-09-24T13:55:01.637221+00:00", "trade", 5.265, 730.0]
["2026-09-24T13:55:01.937238+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:55:02.066646+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:02.067052+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:02.152709+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:03.356410+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:55:03.527292+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:03.527342+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:03.551956+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:03.909322+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:55:04.101587+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:04.255187+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:04.255658+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:07.101968+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:55:07.355350+00:00", "trade", 5.2577, 16.0]
["2026-09-24T13:55:07.370181+00:00", "trade", 5.2577, 137.0]
["2026-09-24T13:55:07.785197+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:55:07.791855+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:55:09.252922+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:55:09.395936+00:00", "trade", 5.2643, 400.0]
["2026-09-24T13:55:09.441576+00:00", "trade", 5.2578, 134.0]
["2026-09-24T13:55:09.452492+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:10.258563+00:00", "trade", 5.2547, 28.0]
["2026-09-24T13:55:10.259932+00:00", "trade", 5.265, 33.0]
["2026-09-24T13:55:10.500780+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:55:10.971920+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:10.971970+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:11.961363+00:00", "trade", 5.265, 4.0]
["2026-09-24T13:55:12.702523+00:00", "trade", 5.2619, 17.0]
["2026-09-24T13:55:12.972152+00:00", "trade", 5.265, 2800.0]
["2026-09-24T13:55:12.972154+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972155+00:00", "trade", 5.27, 1532.0]
["2026-09-24T13:55:12.972199+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972207+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:55:12.972210+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:12.972214+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:55:12.972214+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:55:12.972214+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972269+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972270+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:12.972273+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:55:12.972273+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:12.972284+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972294+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972309+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972333+00:00", "trade", 5.27, 21.0]
["2026-09-24T13:55:12.972336+00:00", "trade", 5.27, 97.0]
["2026-09-24T13:55:12.972336+00:00", "trade", 5.27, 11.0]
["2026-09-24T13:55:12.972384+00:00", "trade", 5.27, 26.0]
["2026-09-24T13:55:12.972384+00:00", "trade", 5.27, 174.0]
["2026-09-24T13:55:12.972384+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972429+00:00", "trade", 5.27, 48.0]
["2026-09-24T13:55:12.972432+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:55:12.972435+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972436+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:12.972436+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:55:12.972438+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:55:12.972441+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:55:12.972459+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972484+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:12.972539+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972544+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972549+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972600+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972615+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972625+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972660+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972675+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972680+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972718+00:00", "trade", 5.27, 518.0]
["2026-09-24T13:55:12.972720+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972724+00:00", "trade", 5.27, 53.0]
["2026-09-24T13:55:12.972725+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972755+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:12.972765+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972790+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972790+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972795+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972795+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972796+00:00", "trade", 5.27, 82.0]
["2026-09-24T13:55:12.972815+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972840+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972845+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972850+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972870+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.972965+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973001+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973011+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973011+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973011+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973016+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973016+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973016+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973021+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973021+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973021+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973043+00:00", "trade", 5.27, 44.0]
["2026-09-24T13:55:12.973071+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973076+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973136+00:00", "trade", 5.27, 4.0]
["2026-09-24T13:55:12.973154+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:55:12.973176+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973271+00:00", "trade", 5.27, 468.0]
["2026-09-24T13:55:12.973277+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:55:12.973313+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:55:12.973336+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973341+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973362+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973437+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973442+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973482+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973515+00:00", "trade", 5.27, 3.0]
["2026-09-24T13:55:12.973602+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973642+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973642+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973712+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973717+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973717+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973802+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.973878+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.974043+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.980783+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:55:12.981478+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:12.984889+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:12.994687+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.050645+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.073444+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.073782+00:00", "trade", 5.275, 776.0]
["2026-09-24T13:55:13.087272+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.087969+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.427726+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.429881+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.972766+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:13.989293+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:55:14.084616+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:55:14.147547+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:55:14.147643+00:00", "trade", 5.275, 108.0]
["2026-09-24T13:55:14.202539+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:55:15.976127+00:00", "trade", 5.2721, 100.0]
["2026-09-24T13:55:16.959214+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:55:17.083247+00:00", "trade", 5.2723, 4988.0]
["2026-09-24T13:55:18.219948+00:00", "trade", 5.2734, 7600.0]
["2026-09-24T13:55:18.617869+00:00", "trade", 5.27, 4980.0]
["2026-09-24T13:55:18.903160+00:00", "trade", 5.2702, 10.0]
["2026-09-24T13:55:19.038440+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:20.633957+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:20.641896+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:21.638334+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:21.864461+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:23.628464+00:00", "trade", 5.2618, 200.0]
["2026-09-24T13:55:24.741974+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:55:24.743360+00:00", "trade", 5.275, 15.0]
["2026-09-24T13:55:24.743661+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:55:24.743694+00:00", "trade", 5.275, 13.0]
["2026-09-24T13:55:24.748924+00:00", "trade", 5.275, 81.0]
["2026-09-24T13:55:26.095743+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:26.339622+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:26.370510+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:26.878062+00:00", "trade", 5.2618, 12.0]
["2026-09-24T13:55:27.465911+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:27.963672+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:28.505382+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:28.887112+00:00", "trade", 5.275, 37.0]
["2026-09-24T13:55:29.995475+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893878+00:00", "trade", 5.27, 1000.0]
["2026-09-24T13:55:30.893881+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:30.893881+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893886+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893887+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:55:30.893887+00:00", "trade", 5.27, 1100.0]
["2026-09-24T13:55:30.893887+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:30.893891+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:30.893891+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:55:30.893891+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893896+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:55:30.893896+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:55:30.893896+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:30.893896+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:30.893906+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893914+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:55:30.893920+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:55:30.893931+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893931+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893961+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.893968+00:00", "trade", 5.27, 33.0]
["2026-09-24T13:55:30.893998+00:00", "trade", 5.27, 363.0]
["2026-09-24T13:55:30.894006+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894016+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894028+00:00", "trade", 5.27, 67.0]
["2026-09-24T13:55:30.894037+00:00", "trade", 5.27, 37.0]
["2026-09-24T13:55:30.894043+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:55:30.894047+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:30.894050+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:30.894051+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894076+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894091+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894091+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894101+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894111+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894116+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:30.894116+00:00", "trade", 5.27, 64.0]
["2026-09-24T13:55:30.894116+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894121+00:00", "trade", 5.27, 1600.0]
["2026-09-24T13:55:30.894121+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:55:30.894126+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:30.894126+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:55:30.894130+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:55:30.894141+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894151+00:00", "trade", 5.27, 33.0]
["2026-09-24T13:55:30.894166+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:30.894172+00:00", "trade", 5.27, 515.0]
["2026-09-24T13:55:30.894176+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894182+00:00", "trade", 5.27, 67.0]
["2026-09-24T13:55:30.894242+00:00", "trade", 5.27, 3250.0]
["2026-09-24T13:55:30.894246+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894266+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894291+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894327+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894332+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894342+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894398+00:00", "trade", 5.27, 590.0]
["2026-09-24T13:55:30.894422+00:00", "trade", 5.27, 596.0]
["2026-09-24T13:55:30.894442+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894467+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894487+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894502+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894502+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894512+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894527+00:00", "trade", 5.27, 298.0]
["2026-09-24T13:55:30.894542+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894548+00:00", "trade", 5.27, 1625.0]
["2026-09-24T13:55:30.894557+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894572+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894572+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894578+00:00", "trade", 5.27, 4.0]
["2026-09-24T13:55:30.894590+00:00", "trade", 5.27, 671.0]
["2026-09-24T13:55:30.894666+00:00", "trade", 5.27, 9.0]
["2026-09-24T13:55:30.894673+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894673+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:30.894684+00:00", "trade", 5.27, 671.0]
["2026-09-24T13:55:30.894722+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894722+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894762+00:00", "trade", 5.27, 631.0]
["2026-09-24T13:55:30.894783+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894813+00:00", "trade", 5.27, 670.0]
["2026-09-24T13:55:30.894883+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.894903+00:00", "trade", 5.27, 534.0]
["2026-09-24T13:55:30.894945+00:00", "trade", 5.27, 21.0]
["2026-09-24T13:55:30.894951+00:00", "trade", 5.27, 643.0]
["2026-09-24T13:55:30.895068+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:55:30.895655+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.896379+00:00", "trade", 5.27, 1525.0]
["2026-09-24T13:55:30.897254+00:00", "trade", 5.27, 1100.0]
["2026-09-24T13:55:30.898466+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.898592+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.898652+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.899173+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.907957+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:30.914725+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.917384+00:00", "trade", 5.27, 1625.0]
["2026-09-24T13:55:30.924498+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.955652+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.955918+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.956254+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.973399+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.973775+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.973775+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.994500+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:30.994530+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.893356+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.893356+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.894353+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.894353+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.894383+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.894519+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.998436+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:31.999386+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:32.039709+00:00", "trade", 5.27, 15.0]
["2026-09-24T13:55:32.111840+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:32.248516+00:00", "trade", 5.265, 250.0]
["2026-09-24T13:55:32.839180+00:00", "trade", 5.265, 130.0]
["2026-09-24T13:55:33.935047+00:00", "trade", 5.2714, 100.0]
["2026-09-24T13:55:34.902081+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:34.902808+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:34.906838+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:34.906928+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:34.907178+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907182+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:34.907213+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907213+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907274+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907274+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907414+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:34.907417+00:00", "trade", 5.27, 19.0]
["2026-09-24T13:55:34.907439+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907439+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907449+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907474+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:55:34.907507+00:00", "trade", 5.27, 32.0]
["2026-09-24T13:55:34.907539+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907688+00:00", "trade", 5.27, 54.0]
["2026-09-24T13:55:34.907700+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:55:34.907720+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907725+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907750+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907750+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907755+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907755+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907760+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907760+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907775+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907775+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907930+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907960+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907960+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907960+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.907990+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908070+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908121+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908206+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908206+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908251+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908291+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.908331+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.914686+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.929414+00:00", "trade", 5.27, 1900.0]
["2026-09-24T13:55:34.929436+00:00", "trade", 5.27, 670.0]
["2026-09-24T13:55:34.929436+00:00", "trade", 5.27, 1300.0]
["2026-09-24T13:55:34.929438+00:00", "trade", 5.27, 130.0]
["2026-09-24T13:55:34.929492+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.929828+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.929859+00:00", "trade", 5.27, 52.0]
["2026-09-24T13:55:34.929865+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:34.929865+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:55:34.929874+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:55:34.929880+00:00", "trade", 5.27, 48.0]
["2026-09-24T13:55:34.929992+00:00", "trade", 5.275, 2300.0]
["2026-09-24T13:55:34.930098+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930259+00:00", "trade", 5.275, 900.0]
["2026-09-24T13:55:34.930262+00:00", "trade", 5.27, 2400.0]
["2026-09-24T13:55:34.930266+00:00", "trade", 5.27, 281.0]
["2026-09-24T13:55:34.930266+00:00", "trade", 5.27, 62.0]
["2026-09-24T13:55:34.930271+00:00", "trade", 5.27, 281.0]
["2026-09-24T13:55:34.930271+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:55:34.930271+00:00", "trade", 5.27, 175.0]
["2026-09-24T13:55:34.930271+00:00", "trade", 5.27, 201.0]
["2026-09-24T13:55:34.930293+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930374+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930374+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930374+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930379+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930379+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930419+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930534+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930815+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930815+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.930940+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.931020+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.931060+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.931180+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.931491+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.931777+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.940518+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.940984+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.941420+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.941901+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.941941+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.941941+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942342+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942382+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942568+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942823+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942863+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942863+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.942903+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943224+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943239+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943309+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943329+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943344+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943665+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943705+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.943780+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.944186+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.944222+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.944222+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.944262+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.945464+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.977756+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:34.978232+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.019566+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.020182+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.020528+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.020568+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.020588+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.020808+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.021009+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.021014+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.022011+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.047256+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.098749+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.785817+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.811703+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:35.907751+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:36.186093+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:36.245850+00:00", "trade", 5.27, 2000.0]
["2026-09-24T13:55:36.956709+00:00", "trade", 5.2596, 11.0]
["2026-09-24T13:55:37.010121+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:38.626031+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:38.644946+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:38.803302+00:00", "trade", 5.271, 30.0]
["2026-09-24T13:55:42.156027+00:00", "trade", 5.26, 3.0]
["2026-09-24T13:55:42.274042+00:00", "trade", 5.275, 3.0]
["2026-09-24T13:55:45.563905+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:47.942956+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:55:48.107411+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:55:48.160415+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:55:49.105985+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:55:50.616099+00:00", "trade", 5.2594, 7.0]
["2026-09-24T13:55:53.083044+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:55:53.084166+00:00", "trade", 5.275, 28.0]
["2026-09-24T13:55:56.963301+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:57.034288+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:55:57.034291+00:00", "trade", 5.275, 1182.0]
["2026-09-24T13:55:57.034597+00:00", "trade", 5.275, 1100.0]
["2026-09-24T13:55:57.034597+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:55:57.034600+00:00", "trade", 5.275, 618.0]
["2026-09-24T13:55:57.035473+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:57.035929+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:57.038269+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:55:57.678792+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:55:59.995498+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:00.947274+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:01.282442+00:00", "trade", 5.2587, 1.0]
["2026-09-24T13:56:03.056430+00:00", "trade", 5.259, 3.0]
["2026-09-24T13:56:04.273625+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:04.273680+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:04.274311+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:04.276757+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:04.318115+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:04.366021+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:04.394507+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:04.471770+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:05.056663+00:00", "trade", 5.2586, 23.0]
["2026-09-24T13:56:05.595854+00:00", "trade", 5.2708, 25.0]
["2026-09-24T13:56:05.629383+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:56:05.718996+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:56:06.525586+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:07.001950+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:56:09.475620+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:56:09.556137+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:56:10.199387+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:10.199869+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:10.412584+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:12.445096+00:00", "trade", 5.275, 161.0]
["2026-09-24T13:56:12.450212+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:12.562471+00:00", "trade", 5.27, 10.0]
["2026-09-24T13:56:12.601432+00:00", "trade", 5.2586, 1.0]
["2026-09-24T13:56:12.916004+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:12.929196+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:56:13.007316+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:13.029383+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:13.448484+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:14.934936+00:00", "trade", 5.2713, 16.0]
["2026-09-24T13:56:14.949881+00:00", "trade", 5.2713, 270.0]
["2026-09-24T13:56:15.041196+00:00", "trade", 5.27, 3100.0]
["2026-09-24T13:56:15.041254+00:00", "trade", 5.27, 150.0]
["2026-09-24T13:56:15.042549+00:00", "trade", 5.27, 2965.0]
["2026-09-24T13:56:15.042619+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:56:15.042622+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:15.042622+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:56:15.042648+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:15.042655+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:15.042655+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:15.042661+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:15.042708+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:15.042713+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:15.042718+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:15.042738+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:15.042788+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042803+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042813+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042838+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042863+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042883+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042904+00:00", "trade", 5.27, 115.0]
["2026-09-24T13:56:15.042904+00:00", "trade", 5.27, 62.0]
["2026-09-24T13:56:15.042907+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:15.042907+00:00", "trade", 5.27, 400.0]
["2026-09-24T13:56:15.042923+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:15.042929+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.042931+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:56:15.042934+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.042934+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.042939+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.042939+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.042959+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043019+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:15.043059+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043106+00:00", "trade", 5.27, 208.0]
["2026-09-24T13:56:15.043112+00:00", "trade", 5.27, 360.0]
["2026-09-24T13:56:15.043112+00:00", "trade", 5.27, 632.0]
["2026-09-24T13:56:15.043134+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043164+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043179+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043184+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043184+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043184+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043184+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043189+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043189+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043189+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043189+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043270+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043270+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043275+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043465+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043521+00:00", "trade", 5.27, 2.0]
["2026-09-24T13:56:15.043570+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.043575+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.046903+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.047790+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.047960+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.064605+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.116946+00:00", "trade", 5.265, 700.0]
["2026-09-24T13:56:15.142907+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:56:15.142967+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.228610+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.229176+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:15.232968+00:00", "trade", 5.2672, 74.0]
["2026-09-24T13:56:16.042359+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.042359+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.042359+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.042359+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.042384+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.286083+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.807347+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.807367+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:16.951468+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:56:17.494079+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:17.744589+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:17.744669+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:17.817169+00:00", "trade", 5.26, 10.0]
["2026-09-24T13:56:18.624029+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:18.640008+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:56:19.562971+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:20.253243+00:00", "trade", 5.265, 111.0]
["2026-09-24T13:56:20.625904+00:00", "trade", 5.2699, 20.0]
["2026-09-24T13:56:21.178602+00:00", "trade", 5.26, 3800.0]
["2026-09-24T13:56:22.470776+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:56:22.890448+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:22.890874+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:22.890895+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:22.890945+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:22.958532+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:56:22.983434+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:23.666167+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:23.887428+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:24.403379+00:00", "trade", 5.2591, 1.0]
["2026-09-24T13:56:24.470183+00:00", "trade", 5.2677, 1.0]
["2026-09-24T13:56:25.234350+00:00", "trade", 5.2683, 100.0]
["2026-09-24T13:56:27.006626+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.006676+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.006891+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.006921+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:56:27.006991+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.007054+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079557+00:00", "trade", 5.27, 1700.0]
["2026-09-24T13:56:27.079557+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:56:27.079561+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079566+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:56:27.079566+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:56:27.079566+00:00", "trade", 5.27, 500.0]
["2026-09-24T13:56:27.079572+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079572+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:56:27.079574+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079574+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:56:27.079577+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079577+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:56:27.079581+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:27.079581+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079584+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:56:27.079584+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:27.079586+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:27.079589+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.079620+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.079624+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.079680+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:27.079735+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079755+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079775+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079775+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079776+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079776+00:00", "trade", 5.27, 900.0]
["2026-09-24T13:56:27.079780+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079780+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079782+00:00", "trade", 5.27, 562.0]
["2026-09-24T13:56:27.079782+00:00", "trade", 5.27, 64.0]
["2026-09-24T13:56:27.079785+00:00", "trade", 5.27, 3200.0]
["2026-09-24T13:56:27.079785+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079791+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079791+00:00", "trade", 5.27, 1500.0]
["2026-09-24T13:56:27.079791+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.079845+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079845+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079895+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079940+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079940+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079955+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.079996+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080016+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080116+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080124+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:27.080125+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080131+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080131+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080136+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080136+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080141+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080141+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080141+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080141+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080141+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080146+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080146+00:00", "quote", 5.27, 5.27]
["2026-09-24T13:56:27.080151+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080351+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080406+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080446+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080446+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080531+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080531+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080567+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080687+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080717+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080968+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.080968+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.081694+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.083574+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.086954+00:00", "trade", 5.27, 700.0]
["2026-09-24T13:56:27.136900+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.209393+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:27.683625+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:28.733179+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:28.733610+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:28.734016+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:28.847494+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:29.521016+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:29.995514+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:30.666787+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:56:31.055764+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.056611+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.056726+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.057102+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.058606+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.059042+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.059042+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.059092+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.063382+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.063853+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.141046+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.176581+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.177121+00:00", "trade", 5.275, 2200.0]
["2026-09-24T13:56:31.212832+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.213308+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.213514+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.276052+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.276568+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.276568+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.279330+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.279771+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.314654+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:31.472915+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:32.512887+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:32.512932+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:32.641932+00:00", "trade", 5.2701, 25.0]
["2026-09-24T13:56:32.784158+00:00", "trade", 5.275, 25.0]
["2026-09-24T13:56:32.938814+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:32.939390+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:32.966841+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:35.317297+00:00", "trade", 5.2596, 10.0]
["2026-09-24T13:56:35.878269+00:00", "trade", 5.2596, 1.0]
["2026-09-24T13:56:35.888848+00:00", "trade", 5.2596, 23.0]
["2026-09-24T13:56:35.977561+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:35.977571+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:36.088364+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:36.088805+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:39.177821+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:56:39.178343+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:39.178343+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:40.147987+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:40.148854+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:40.149310+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:40.164496+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:41.785744+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:41.791834+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:42.705520+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:42.883095+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:43.529520+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:43.591817+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:43.592092+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:43.612741+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:43.613182+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:44.128210+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:44.378732+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:56:45.045958+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:45.755073+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:45.756180+00:00", "trade", 5.275, 25.0]
["2026-09-24T13:56:45.976481+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:56:46.236592+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.422949+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:46.459576+00:00", "trade", 5.2701, 100.0]
["2026-09-24T13:56:46.751185+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.752162+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.752346+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:56:46.752714+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.752799+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.752863+00:00", "trade", 5.27, 1100.0]
["2026-09-24T13:56:46.752863+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:56:46.752884+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.753355+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.753355+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.753601+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.753721+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.798550+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:56:46.799841+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:46.799856+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:47.495363+00:00", "trade", 5.2597, 1.0]
["2026-09-24T13:56:48.267331+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:48.688470+00:00", "trade", 5.275, 10.0]
["2026-09-24T13:56:48.688482+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:56:49.653283+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:56:51.381028+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.625091+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.625758+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.626675+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.626680+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.735554+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.751176+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:53.835734+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:56:53.902606+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:54.809616+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:54.810619+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:54.840550+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:55.921058+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:57.416196+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:56:57.545268+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:57.547181+00:00", "trade", 5.28, 2500.0]
["2026-09-24T13:56:57.548252+00:00", "trade", 5.2772, 1300.0]
["2026-09-24T13:56:57.618261+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:57.990218+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:56:58.557889+00:00", "trade", 5.2706, 1.0]
["2026-09-24T13:56:59.089247+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:59.089813+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:59.305606+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:59.525748+00:00", "trade", 5.2602, 1.0]
["2026-09-24T13:56:59.764873+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:59.923040+00:00", "trade", 5.28, 10.0]
["2026-09-24T13:56:59.923046+00:00", "trade", 5.2796, 10.0]
["2026-09-24T13:56:59.923083+00:00", "trade", 5.2796, 20.0]
["2026-09-24T13:56:59.923098+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:56:59.923209+00:00", "trade", 5.2796, 3770.0]
["2026-09-24T13:56:59.934045+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:56:59.995536+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:00.041244+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:00.719363+00:00", "trade", 5.2604, 20.0]
["2026-09-24T13:57:02.533069+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:57:02.579428+00:00", "trade", 5.275, 21.0]
["2026-09-24T13:57:02.764611+00:00", "trade", 5.2728, 1.0]
["2026-09-24T13:57:02.930245+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:03.551662+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:03.726272+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:04.397858+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:04.508496+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:04.558605+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:57:04.884089+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:05.033389+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:06.729591+00:00", "trade", 5.2799, 100.0]
["2026-09-24T13:57:07.185294+00:00", "trade", 5.2773, 3500.0]
["2026-09-24T13:57:07.190613+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:57:07.502100+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:57:07.502448+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:57:08.514952+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:57:11.044678+00:00", "trade", 5.28, 2.0]
["2026-09-24T13:57:12.176156+00:00", "trade", 5.2612, 2.0]
["2026-09-24T13:57:12.734760+00:00", "trade", 5.2616, 8.0]
["2026-09-24T13:57:14.697868+00:00", "trade", 5.2683, 100.0]
["2026-09-24T13:57:14.961082+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:14.962014+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:15.331733+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:15.657783+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:16.506537+00:00", "trade", 5.275, 6000.0]
["2026-09-24T13:57:16.509274+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:16.511294+00:00", "trade", 5.275, 400.0]
["2026-09-24T13:57:16.583328+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:16.583779+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:19.012134+00:00", "trade", 5.2728, 16.0]
["2026-09-24T13:57:19.026860+00:00", "trade", 5.2729, 269.0]
["2026-09-24T13:57:19.046235+00:00", "trade", 5.2722, 27.0]
["2026-09-24T13:57:19.902622+00:00", "trade", 5.2775, 1200.0]
["2026-09-24T13:57:21.773317+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:57:22.774694+00:00", "trade", 5.2709, 965.0]
["2026-09-24T13:57:22.775052+00:00", "trade", 5.2709, 1.0]
["2026-09-24T13:57:23.065825+00:00", "trade", 5.28, 30.0]
["2026-09-24T13:57:23.217674+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:23.562341+00:00", "trade", 5.2617, 22.0]
["2026-09-24T13:57:23.904061+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:57:24.765127+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:57:25.755771+00:00", "trade", 5.2624, 100.0]
["2026-09-24T13:57:26.050637+00:00", "trade", 5.2617, 1.0]
["2026-09-24T13:57:26.396945+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:26.396994+00:00", "trade", 5.2799, 2800.0]
["2026-09-24T13:57:26.398122+00:00", "trade", 5.275, 32.0]
["2026-09-24T13:57:28.471796+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:29.301143+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:57:29.301208+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:29.302190+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:29.302671+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:29.307237+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:29.307713+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:29.330156+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:57:29.875571+00:00", "trade", 5.275, 250.0]
["2026-09-24T13:57:29.995563+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:31.643389+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:57:34.769573+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:34.874998+00:00", "trade", 5.2777, 1.0]
["2026-09-24T13:57:36.657884+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:57:37.817804+00:00", "trade", 5.2628, 4.0]
["2026-09-24T13:57:37.858010+00:00", "trade", 5.2798, 15.0]
["2026-09-24T13:57:37.914856+00:00", "trade", 5.262, 3.0]
["2026-09-24T13:57:38.041795+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:38.587341+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:38.592126+00:00", "trade", 5.275, 18.0]
["2026-09-24T13:57:41.216129+00:00", "trade", 5.2628, 1.0]
["2026-09-24T13:57:41.805249+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:44.237977+00:00", "trade", 5.275, 20.0]
["2026-09-24T13:57:44.594439+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:45.734782+00:00", "trade", 5.273, 4.0]
["2026-09-24T13:57:45.859780+00:00", "trade", 5.262, 1.0]
["2026-09-24T13:57:46.149248+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:57:46.916332+00:00", "trade", 5.2682, 100.0]
["2026-09-24T13:57:46.916948+00:00", "trade", 5.2682, 200.0]
["2026-09-24T13:57:47.020869+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:47.027545+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:47.436727+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:48.246447+00:00", "trade", 5.2756, 20.0]
["2026-09-24T13:57:48.818020+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:49.570198+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:49.907607+00:00", "trade", 5.262, 26.0]
["2026-09-24T13:57:50.914150+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:50.914150+00:00", "trade", 5.275, 400.0]
["2026-09-24T13:57:50.922209+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:51.313330+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:51.314268+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:51.314343+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:51.315591+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:51.320788+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:51.345477+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:51.440443+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:53.198085+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:53.574320+00:00", "trade", 5.2682, 100.0]
["2026-09-24T13:57:53.628854+00:00", "trade", 5.2771, 200.0]
["2026-09-24T13:57:55.531224+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:55.603170+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:55.828847+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:56.279628+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:56.306858+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:57.803297+00:00", "trade", 5.262, 1.0]
["2026-09-24T13:57:57.804096+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:57.818335+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:57.819222+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:57.828223+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:57.849068+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:57.931394+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:58.175191+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:59.501508+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:57:59.506716+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:57:59.506758+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.506763+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.506801+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:57:59.507439+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.507449+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.508888+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.512411+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.947074+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:57:59.995585+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:00.115534+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:00.613596+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:58:00.614925+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:58:00.964246+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:01.437676+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:02.632456+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:02.796111+00:00", "trade", 5.275, 104.0]
["2026-09-24T13:58:02.800243+00:00", "trade", 5.275, 122.0]
["2026-09-24T13:58:02.804158+00:00", "trade", 5.275, 77.0]
["2026-09-24T13:58:03.711041+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:58:04.446176+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:04.768548+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:04.874996+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:58:04.876109+00:00", "trade", 5.275, 17.0]
["2026-09-24T13:58:05.091977+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:58:05.130814+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:58:05.131178+00:00", "trade", 5.275, 18.0]
["2026-09-24T13:58:05.626642+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:58:05.843054+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:58:06.020834+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:58:06.020897+00:00", "trade", 5.28, 9.0]
["2026-09-24T13:58:06.020957+00:00", "trade", 5.28, 13.0]
["2026-09-24T13:58:06.048818+00:00", "trade", 5.28, 13.0]
["2026-09-24T13:58:07.995398+00:00", "trade", 5.2621, 2.0]
["2026-09-24T13:58:09.789050+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:58:10.310703+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:58:11.117198+00:00", "trade", 5.2681, 100.0]
["2026-09-24T13:58:13.093542+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:13.094309+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:13.397885+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:13.398420+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:13.480627+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:13.515202+00:00", "trade", 5.2759, 5.0]
["2026-09-24T13:58:13.633455+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:13.820608+00:00", "trade", 5.275, 1526.0]
["2026-09-24T13:58:14.230185+00:00", "trade", 5.28, 1.0]
["2026-09-24T13:58:16.510628+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:16.511575+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:16.511591+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:16.648897+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:17.409114+00:00", "trade", 5.2681, 1000.0]
["2026-09-24T13:58:17.420716+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:18.314666+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:18.624146+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:18.625253+00:00", "trade", 5.28, 12.0]
["2026-09-24T13:58:18.684548+00:00", "trade", 5.275, 5.0]
["2026-09-24T13:58:20.867101+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:20.905362+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:21.269476+00:00", "trade", 5.2626, 1.0]
["2026-09-24T13:58:21.270567+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:58:21.284322+00:00", "trade", 5.2626, 33.0]
["2026-09-24T13:58:23.623161+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:23.629050+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:24.769470+00:00", "trade", 5.2701, 300.0]
["2026-09-24T13:58:25.176995+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:58:25.427500+00:00", "trade", 5.2799, 5000.0]
["2026-09-24T13:58:26.018362+00:00", "trade", 5.2777, 17.0]
["2026-09-24T13:58:26.039072+00:00", "trade", 5.2777, 266.0]
["2026-09-24T13:58:26.891178+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:27.784353+00:00", "trade", 5.28, 9.0]
["2026-09-24T13:58:27.784420+00:00", "trade", 5.28, 100.0]
["2026-09-24T13:58:27.784480+00:00", "trade", 5.28, 12.0]
["2026-09-24T13:58:27.784543+00:00", "trade", 5.28, 9.0]
["2026-09-24T13:58:27.785639+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:27.795452+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:27.796364+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:27.887947+00:00", "trade", 5.28, 12.0]
["2026-09-24T13:58:27.889501+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:28.072255+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:28.380633+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:28.459635+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:28.709415+00:00", "trade", 5.2783, 1.0]
["2026-09-24T13:58:29.995601+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:30.066492+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:30.069632+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:58:30.165830+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:58:30.658892+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:30.659405+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:30.659405+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:30.659429+00:00", "trade", 5.275, 99.0]
["2026-09-24T13:58:30.664535+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:32.011692+00:00", "trade", 5.275, 16.0]
["2026-09-24T13:58:32.019679+00:00", "trade", 5.275, 19.0]
["2026-09-24T13:58:32.025844+00:00", "trade", 5.275, 12.0]
["2026-09-24T13:58:32.029494+00:00", "trade", 5.275, 1.0]
["2026-09-24T13:58:33.141817+00:00", "trade", 5.2633, 1.0]
["2026-09-24T13:58:33.877007+00:00", "trade", 5.278, 136.0]
["2026-09-24T13:58:33.878279+00:00", "trade", 5.278, 100.0]
["2026-09-24T13:58:34.447150+00:00", "trade", 5.2713, 19.0]
["2026-09-24T13:58:34.772463+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:34.773425+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:34.801683+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:36.347655+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:36.347745+00:00", "trade", 5.275, 600.0]
["2026-09-24T13:58:36.351296+00:00", "trade", 5.2799, 300.0]
["2026-09-24T13:58:36.557791+00:00", "trade", 5.2673, 100.0]
["2026-09-24T13:58:37.104761+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:58:37.336377+00:00", "trade", 5.275, 18.0]
["2026-09-24T13:58:37.499690+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:58:37.538722+00:00", "trade", 5.2771, 26.0]
["2026-09-24T13:58:40.788783+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:41.289732+00:00", "trade", 5.2634, 26.0]
["2026-09-24T13:58:41.742343+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:58:41.945079+00:00", "trade", 5.27, 20.0]
["2026-09-24T13:58:42.352287+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:42.352433+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:58:42.352588+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:42.412044+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:58:42.570330+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:42.597633+00:00", "trade", 5.272, 100.0]
["2026-09-24T13:58:43.053901+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:58:43.188381+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:58:43.748922+00:00", "trade", 5.28, 94.0]
["2026-09-24T13:58:43.966107+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:44.295856+00:00", "trade", 5.275, 12.0]
["2026-09-24T13:58:45.329663+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:46.275145+00:00", "trade", 5.2635, 1.0]
["2026-09-24T13:58:47.136951+00:00", "trade", 5.28, 20.0]
["2026-09-24T13:58:47.279767+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:50.828452+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:50.828464+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:50.829102+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:50.829102+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:58:52.233525+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:52.233604+00:00", "trade", 5.27, 6.0]
["2026-09-24T13:58:52.234227+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:52.234227+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:52.234756+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:58:52.266032+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:54.450425+00:00", "trade", 5.2637, 4.0]
["2026-09-24T13:58:54.512910+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:58:55.847484+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:55.856209+00:00", "trade", 5.277, 77.0]
["2026-09-24T13:58:55.857563+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:56.284631+00:00", "trade", 5.277, 100.0]
["2026-09-24T13:58:56.765795+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:58:56.823605+00:00", "trade", 5.2783, 7.0]
["2026-09-24T13:58:58.878106+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:58.939913+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:58:59.995627+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:01.740108+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:01.740554+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:02.801493+00:00", "trade", 5.275, 18.0]
["2026-09-24T13:59:02.802627+00:00", "trade", 5.275, 13.0]
["2026-09-24T13:59:05.239855+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:05.240331+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:06.407880+00:00", "trade", 5.2655, 1.0]
["2026-09-24T13:59:06.445325+00:00", "trade", 5.2655, 25.0]
["2026-09-24T13:59:07.594353+00:00", "trade", 5.28, 50.0]
["2026-09-24T13:59:08.905583+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:12.358528+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:12.970139+00:00", "trade", 5.275, 10.0]
["2026-09-24T13:59:12.992690+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:12.993693+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:12.994316+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:13.061739+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:13.063118+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:13.627098+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:13.769627+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:14.233393+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:14.765684+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:18.627078+00:00", "trade", 5.275, 125.0]
["2026-09-24T13:59:18.627832+00:00", "trade", 5.275, 8.0]
["2026-09-24T13:59:21.419926+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:21.422569+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:21.828218+00:00", "trade", 5.2668, 3.0]
["2026-09-24T13:59:23.197853+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:24.105630+00:00", "trade", 5.27, 50.0]
["2026-09-24T13:59:25.021402+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:25.021873+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:25.034448+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:25.135122+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:26.597276+00:00", "trade", 5.275, 2.0]
["2026-09-24T13:59:26.598329+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:27.374850+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:27.595003+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:28.032560+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:28.033035+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:28.127391+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:28.934431+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:28.934472+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:28.934872+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:28.936863+00:00", "trade", 5.275, 5.0]
["2026-09-24T13:59:28.937794+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:29.995654+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:30.939577+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:30.940905+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:30.941887+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:30.980419+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:31.720898+00:00", "trade", 5.28, 8.0]
["2026-09-24T13:59:31.824849+00:00", "trade", 5.2754, 16.0]
["2026-09-24T13:59:31.840901+00:00", "trade", 5.2755, 266.0]
["2026-09-24T13:59:32.296736+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:32.296796+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:32.296859+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:32.296913+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:32.297825+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:32.581871+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:59:33.005313+00:00", "trade", 5.2734, 5.0]
["2026-09-24T13:59:33.140613+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:33.141625+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:33.156967+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:34.076305+00:00", "trade", 5.2711, 1.0]
["2026-09-24T13:59:34.121115+00:00", "trade", 5.2711, 24.0]
["2026-09-24T13:59:34.727762+00:00", "trade", 5.2751, 30.0]
["2026-09-24T13:59:34.829201+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:34.830153+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:35.010126+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:36.270852+00:00", "trade", 5.275, 792.0]
["2026-09-24T13:59:36.275970+00:00", "trade", 5.275, 800.0]
["2026-09-24T13:59:36.288368+00:00", "trade", 5.275, 68.0]
["2026-09-24T13:59:36.313415+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:38.813689+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:39.468664+00:00", "trade", 5.275, 630.0]
["2026-09-24T13:59:39.917922+00:00", "trade", 5.275, 3.0]
["2026-09-24T13:59:41.356872+00:00", "trade", 5.275, 5.0]
["2026-09-24T13:59:41.358309+00:00", "trade", 5.275, 18.0]
["2026-09-24T13:59:42.482167+00:00", "trade", 5.28, 5.0]
["2026-09-24T13:59:43.342587+00:00", "trade", 5.27, 4.0]
["2026-09-24T13:59:43.632891+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:43.666776+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:43.743280+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:44.847459+00:00", "trade", 5.2722, 1.0]
["2026-09-24T13:59:46.777797+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:46.934244+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:46.934946+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:46.935009+00:00", "trade", 5.27, 94.0]
["2026-09-24T13:59:46.935303+00:00", "trade", 5.275, 97.0]
["2026-09-24T13:59:46.935325+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:46.935325+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:59:46.935327+00:00", "trade", 5.27, 109.0]
["2026-09-24T13:59:46.935366+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:46.935739+00:00", "trade", 5.275, 4.0]
["2026-09-24T13:59:46.935813+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:46.935843+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:46.936052+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:46.936148+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:46.936235+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:46.936326+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:46.936437+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:46.936512+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:46.937556+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:46.943347+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:59:46.944842+00:00", "trade", 5.27, 600.0]
["2026-09-24T13:59:46.948384+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:46.954504+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:46.961318+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:46.961667+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:46.963348+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:46.963369+00:00", "trade", 5.275, 500.0]
["2026-09-24T13:59:46.963372+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:46.974865+00:00", "trade", 5.275, 700.0]
["2026-09-24T13:59:47.018481+00:00", "trade", 5.275, 2900.0]
["2026-09-24T13:59:47.061495+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:59:47.195127+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:47.271316+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:47.271316+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:59:47.271421+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:47.271875+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:59:47.272272+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:47.272362+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:47.280232+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:59:47.280757+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:47.280797+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:47.284319+00:00", "trade", 5.275, 75.0]
["2026-09-24T13:59:47.284323+00:00", "trade", 5.275, 2900.0]
["2026-09-24T13:59:47.284323+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:47.284325+00:00", "trade", 5.275, 125.0]
["2026-09-24T13:59:47.349741+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:47.578580+00:00", "trade", 5.2701, 1.0]
["2026-09-24T13:59:48.271377+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:49.090035+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:49.090122+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:49.157064+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:49.188191+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:50.071829+00:00", "trade", 5.275, 1700.0]
["2026-09-24T13:59:50.094576+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:50.144809+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:50.236618+00:00", "trade", 5.275, 155.0]
["2026-09-24T13:59:51.339839+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:51.655494+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:51.656401+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.309059+00:00", "trade", 5.275, 1100.0]
["2026-09-24T13:59:52.309062+00:00", "trade", 5.275, 31.0]
["2026-09-24T13:59:52.318195+00:00", "trade", 5.2797, 100.0]
["2026-09-24T13:59:52.320670+00:00", "trade", 5.27, 200.0]
["2026-09-24T13:59:52.320673+00:00", "trade", 5.27, 300.0]
["2026-09-24T13:59:52.320676+00:00", "trade", 5.27, 1.0]
["2026-09-24T13:59:52.320915+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320920+00:00", "trade", 5.27, 94.0]
["2026-09-24T13:59:52.320921+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320921+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320926+00:00", "trade", 5.27, 6.0]
["2026-09-24T13:59:52.320941+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320945+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320951+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320955+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.320970+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.321041+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.321196+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.321276+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.321792+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.322274+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:52.656249+00:00", "trade", 5.27, 100.0]
["2026-09-24T13:59:53.474193+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:53.524581+00:00", "trade", 5.275, 21.0]
["2026-09-24T13:59:55.778888+00:00", "trade", 5.275, 42.0]
["2026-09-24T13:59:55.783180+00:00", "trade", 5.275, 50.0]
["2026-09-24T13:59:55.788698+00:00", "trade", 5.275, 26.0]
["2026-09-24T13:59:56.679123+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:56.680551+00:00", "trade", 5.275, 3800.0]
["2026-09-24T13:59:57.297673+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:57.560024+00:00", "trade", 5.2725, 1.0]
["2026-09-24T13:59:57.975050+00:00", "trade", 5.275, 200.0]
["2026-09-24T13:59:58.624165+00:00", "quote", 5.27, 5.28]
["2026-09-24T13:59:58.624846+00:00", "trade", 5.275, 100.0]
["2026-09-24T13:59:58.630451+00:00", "trade", 5.275, 2900.0]
["2026-09-24T13:59:58.633025+00:00", "trade", 5.275, 50.0]
["2026-09-24T13:59:58.659891+00:00", "trade", 5.275, 300.0]
["2026-09-24T13:59:59.995685+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:01.019569+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:01.019657+00:00", "trade", 5.275, 2900.0]
["2026-09-24T14:00:01.019663+00:00", "trade", 5.275, 2900.0]
["2026-09-24T14:00:01.020234+00:00", "trade", 5.28, 82.0]
["2026-09-24T14:00:01.050946+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:02.335646+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:02.644746+00:00", "trade", 5.275, 5.0]
["2026-09-24T14:00:02.702910+00:00", "trade", 5.2642, 7.0]
["2026-09-24T14:00:03.554447+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:03.554883+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:03.998815+00:00", "trade", 5.2723, 1.0]
["2026-09-24T14:00:06.510234+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:00:06.534881+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:06.539978+00:00", "trade", 5.28, 18.0]
["2026-09-24T14:00:06.539981+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:00:06.540609+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:07.347066+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:09.546099+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:00:10.051698+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:10.053152+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:10.384356+00:00", "trade", 5.2728, 1.0]
["2026-09-24T14:00:11.352663+00:00", "trade", 5.28, 500.0]
["2026-09-24T14:00:11.853145+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:11.977193+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:12.633831+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:00:14.504160+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:14.725786+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:00:15.415571+00:00", "trade", 5.275, 18.0]
["2026-09-24T14:00:15.777634+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:00:15.778463+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:15.779340+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.029309+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.055081+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:19.056073+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.473901+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.594101+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.621420+00:00", "trade", 5.275, 500.0]
["2026-09-24T14:00:19.622429+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.629911+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:19.898399+00:00", "trade", 5.275, 35.0]
["2026-09-24T14:00:19.901310+00:00", "trade", 5.275, 55.0]
["2026-09-24T14:00:19.904594+00:00", "trade", 5.275, 34.0]
["2026-09-24T14:00:19.908461+00:00", "trade", 5.275, 34.0]
["2026-09-24T14:00:19.908720+00:00", "trade", 5.275, 1.0]
["2026-09-24T14:00:19.914746+00:00", "trade", 5.275, 34.0]
["2026-09-24T14:00:19.949734+00:00", "trade", 5.275, 34.0]
["2026-09-24T14:00:19.955484+00:00", "trade", 5.275, 1.0]
["2026-09-24T14:00:19.967892+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:00:20.482949+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:20.724147+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:20.854191+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:21.749158+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:23.303404+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:24.629809+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:24.681021+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:24.893270+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:00:25.932928+00:00", "trade", 5.2731, 1.0]
["2026-09-24T14:00:26.706152+00:00", "trade", 5.28, 500.0]
["2026-09-24T14:00:28.711093+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:28.740789+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:29.269004+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:29.923378+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:00:29.966525+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:00:29.995706+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:30.106390+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:00:30.107397+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:30.110973+00:00", "trade", 5.275, 32.0]
["2026-09-24T14:00:30.291815+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:30.369319+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:30.635762+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:30.755367+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:31.062103+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:00:31.473186+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:00:31.979746+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:32.143325+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:33.668309+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:33.668981+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:34.074474+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:34.603722+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:35.219827+00:00", "trade", 5.28, 2.0]
["2026-09-24T14:00:35.220458+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:35.220819+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:35.221781+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:35.222217+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:35.222257+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:35.271945+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:35.360976+00:00", "trade", 5.2791, 125.0]
["2026-09-24T14:00:35.671239+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:36.008697+00:00", "trade", 5.2748, 16.0]
["2026-09-24T14:00:36.022196+00:00", "trade", 5.2749, 265.0]
["2026-09-24T14:00:36.169995+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:36.219231+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:36.220585+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:36.279931+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:36.816867+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:36.817503+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:36.902926+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:37.406303+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:39.105643+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:39.317241+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:39.516889+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:00:40.056656+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:40.700808+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:40.911260+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:41.019836+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:41.020898+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:41.045070+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:41.257458+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:00:41.297877+00:00", "trade", 5.2741, 1.0]
["2026-09-24T14:00:41.803685+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:42.106324+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:42.209638+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:00:42.239511+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:42.466530+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:43.556190+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:43.765476+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:43.867017+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:43.963340+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:44.716017+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:44.903678+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:45.221292+00:00", "trade", 5.2632, 3.0]
["2026-09-24T14:00:46.022956+00:00", "trade", 5.2749, 45.0]
["2026-09-24T14:00:48.845069+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:00:48.846465+00:00", "trade", 5.275, 18.0]
["2026-09-24T14:00:49.460771+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:49.480132+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:49.500921+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:49.501924+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:49.554108+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:49.637957+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:49.844287+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:50.375795+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:50.387408+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:50.410157+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.091020+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.135711+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.302723+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.663135+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.684240+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.726074+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:51.784829+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:00:51.942572+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:52.107402+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:52.205178+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:52.317452+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:00:52.318818+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:52.554538+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:52.555495+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:52.558332+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:52.558412+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:52.631636+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.018631+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.028925+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.029447+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.042018+00:00", "trade", 5.275, 500.0]
["2026-09-24T14:00:53.065016+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.066138+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:00:53.066186+00:00", "trade", 5.275, 500.0]
["2026-09-24T14:00:53.067383+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:00:53.067386+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:00:53.070937+00:00", "trade", 5.275, 500.0]
["2026-09-24T14:00:53.071622+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.116096+00:00", "trade", 5.275, 1800.0]
["2026-09-24T14:00:53.191232+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:00:53.191235+00:00", "trade", 5.27, 75.0]
["2026-09-24T14:00:53.191281+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.191292+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.191341+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.191843+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.192179+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.192179+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.192219+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.192259+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.192259+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.193101+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.194178+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.413124+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:53.413590+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:54.002043+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:00:54.002139+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:00:54.002404+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:54.002554+00:00", "trade", 5.27, 10.0]
["2026-09-24T14:00:54.002594+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:54.002602+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:54.002819+00:00", "trade", 5.27, 10.0]
["2026-09-24T14:00:54.002903+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:00:54.004720+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:54.191283+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.379532+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.379577+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.379584+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:00:55.380153+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.394648+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.395104+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.395119+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:00:55.402536+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:55.521088+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:00:55.551051+00:00", "trade", 5.2741, 1.0]
["2026-09-24T14:00:58.568491+00:00", "trade", 5.275, 290.0]
["2026-09-24T14:00:58.902499+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:58.902565+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:00:59.442341+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:00:59.995727+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:00.123027+00:00", "trade", 5.2752, 75.0]
["2026-09-24T14:01:00.340994+00:00", "trade", 5.2752, 58.0]
["2026-09-24T14:01:00.341613+00:00", "trade", 5.2752, 22.0]
["2026-09-24T14:01:00.841846+00:00", "trade", 5.28, 2.0]
["2026-09-24T14:01:00.841879+00:00", "trade", 5.275, 2.0]
["2026-09-24T14:01:01.319423+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:01.319864+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.033375+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.215312+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.576255+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.576287+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:02.576290+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:02.576300+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.576380+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.576661+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.577032+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.577789+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.580385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.581032+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.642488+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:02.671466+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:03.572794+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:03.574192+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:03.752698+00:00", "trade", 5.275, 20.0]
["2026-09-24T14:01:03.752713+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:03.752737+00:00", "trade", 5.275, 20.0]
["2026-09-24T14:01:03.752746+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:03.752770+00:00", "trade", 5.275, 20.0]
["2026-09-24T14:01:03.752782+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:03.752899+00:00", "trade", 5.275, 1040.0]
["2026-09-24T14:01:03.753483+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:03.807010+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:04.303355+00:00", "trade", 5.27, 10.0]
["2026-09-24T14:01:04.938494+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:04.939456+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:04.939918+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:04.940399+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:05.074763+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:05.074788+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:05.202161+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:05.263332+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:06.353928+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:07.050804+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:07.051952+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:07.053125+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:07.075688+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:07.609006+00:00", "trade", 5.2723, 1.0]
["2026-09-24T14:01:07.818622+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:08.088801+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:08.089783+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:08.119419+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:08.119629+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:08.165619+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:08.541492+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.089842+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:09.089865+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.090909+00:00", "trade", 5.275, 458.0]
["2026-09-24T14:01:09.093043+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.093098+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.108795+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.857935+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.884604+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.900667+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.954214+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.972793+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:09.995933+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.061710+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.062141+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.083788+00:00", "trade", 5.2741, 1.0]
["2026-09-24T14:01:10.831203+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.878225+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.878686+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.884550+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.958357+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:01:10.958406+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.966364+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:10.966585+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.188583+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.189535+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.216559+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.528741+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.528779+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:11.528796+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.529623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.529623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.544606+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:11.545185+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.553380+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.553385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.553474+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:11.553480+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:11.575673+00:00", "trade", 5.2723, 1.0]
["2026-09-24T14:01:11.631124+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.056067+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.056079+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.056941+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.112564+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.202111+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.228865+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.550589+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:01:12.550620+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.601414+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:01:12.601414+00:00", "trade", 5.27, 1.0]
["2026-09-24T14:01:12.601417+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:01:12.601420+00:00", "trade", 5.27, 13.0]
["2026-09-24T14:01:12.601422+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:01:12.601427+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:12.601432+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601432+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:12.601432+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:01:12.601432+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601434+00:00", "trade", 5.27, 1000.0]
["2026-09-24T14:01:12.601437+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:01:12.601437+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601441+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:12.601443+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601447+00:00", "trade", 5.27, 225.0]
["2026-09-24T14:01:12.601451+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:01:12.601455+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:01:12.601455+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:01:12.601455+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601459+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:01:12.601462+00:00", "trade", 5.27, 8.0]
["2026-09-24T14:01:12.601462+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601462+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:12.601464+00:00", "trade", 5.27, 1.0]
["2026-09-24T14:01:12.601468+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:12.601468+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:12.601501+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.601526+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:12.601531+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601573+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601573+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601657+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601660+00:00", "trade", 5.27, 1.0]
["2026-09-24T14:01:12.601663+00:00", "trade", 5.27, 62.0]
["2026-09-24T14:01:12.601663+00:00", "trade", 5.27, 94.0]
["2026-09-24T14:01:12.601666+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601667+00:00", "trade", 5.27, 2100.0]
["2026-09-24T14:01:12.601667+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601671+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601673+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601673+00:00", "trade", 5.27, 8.0]
["2026-09-24T14:01:12.601677+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.601677+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:12.601742+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601742+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601771+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601771+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601816+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601836+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601861+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601871+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601904+00:00", "trade", 5.27, 2.0]
["2026-09-24T14:01:12.601952+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:12.601988+00:00", "trade", 5.27, 36.0]
["2026-09-24T14:01:12.602007+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602012+00:00", "trade", 5.27, 5300.0]
["2026-09-24T14:01:12.602018+00:00", "trade", 5.27, 3100.0]
["2026-09-24T14:01:12.602047+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602069+00:00", "trade", 5.27, 2.0]
["2026-09-24T14:01:12.602097+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602123+00:00", "trade", 5.27, 2.0]
["2026-09-24T14:01:12.602138+00:00", "trade", 5.27, 3800.0]
["2026-09-24T14:01:12.602147+00:00", "trade", 5.27, 10.0]
["2026-09-24T14:01:12.602162+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602167+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602172+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602177+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.602264+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:01:12.602328+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602328+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602333+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602333+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602338+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602338+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602483+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602493+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.602520+00:00", "trade", 5.265, 486.0]
["2026-09-24T14:01:12.602800+00:00", "trade", 5.265, 1.0]
["2026-09-24T14:01:12.602914+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.603233+00:00", "trade", 5.27, 511.0]
["2026-09-24T14:01:12.604348+00:00", "trade", 5.27, 1000.0]
["2026-09-24T14:01:12.605419+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:01:12.605681+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.605916+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.606788+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.606886+00:00", "trade", 5.27, 2.0]
["2026-09-24T14:01:12.607029+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.607615+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.610898+00:00", "trade", 5.27, 3675.0]
["2026-09-24T14:01:12.618055+00:00", "trade", 5.265, 2.0]
["2026-09-24T14:01:12.624701+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:12.632766+00:00", "trade", 5.265, 1.0]
["2026-09-24T14:01:12.635574+00:00", "trade", 5.27, 1525.0]
["2026-09-24T14:01:12.667868+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.683659+00:00", "trade", 5.265, 2.0]
["2026-09-24T14:01:12.696947+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.697168+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.697213+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.701689+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.727055+00:00", "trade", 5.27, 15.0]
["2026-09-24T14:01:12.727079+00:00", "trade", 5.27, 37.0]
["2026-09-24T14:01:12.745187+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.747282+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:12.897305+00:00", "trade", 5.265, 58.0]
["2026-09-24T14:01:13.100060+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.150443+00:00", "trade", 5.265, 33.0]
["2026-09-24T14:01:13.601357+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.601357+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.601362+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.601362+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.601362+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.608378+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.692090+00:00", "trade", 5.265, 40.0]
["2026-09-24T14:01:13.917243+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.918546+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.920515+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.952937+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.960260+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:13.976227+00:00", "trade", 5.265, 16.0]
["2026-09-24T14:01:13.980295+00:00", "trade", 5.26, 25.0]
["2026-09-24T14:01:15.149666+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.149727+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.150128+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.150298+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.150453+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.151429+00:00", "trade", 5.265, 1625.0]
["2026-09-24T14:01:15.152052+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.176265+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.180876+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.194383+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.194433+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.306531+00:00", "trade", 5.2699, 20.0]
["2026-09-24T14:01:15.321339+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.323850+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.770392+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.786625+00:00", "trade", 5.265, 500.0]
["2026-09-24T14:01:15.786664+00:00", "trade", 5.265, 2500.0]
["2026-09-24T14:01:15.786667+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:01:15.786676+00:00", "trade", 5.265, 3000.0]
["2026-09-24T14:01:15.786676+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:01:15.786730+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.786737+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:01:15.786742+00:00", "trade", 5.265, 3000.0]
["2026-09-24T14:01:15.786751+00:00", "trade", 5.265, 2900.0]
["2026-09-24T14:01:15.786769+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:01:15.786809+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:01:15.786938+00:00", "trade", 5.265, 3000.0]
["2026-09-24T14:01:15.787492+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.793024+00:00", "trade", 5.27, 250.0]
["2026-09-24T14:01:15.793027+00:00", "trade", 5.27, 250.0]
["2026-09-24T14:01:15.793081+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.793091+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.793496+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.793611+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:15.799429+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:15.804884+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.812294+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:15.812390+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:15.812391+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.812393+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:01:15.812452+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.812552+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.812567+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.812617+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.812963+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.816005+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.818456+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.827287+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.920969+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:15.941969+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:16.031562+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:16.084555+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:01:16.945303+00:00", "trade", 5.27, 12.0]
["2026-09-24T14:01:16.946163+00:00", "trade", 5.27, 13.0]
["2026-09-24T14:01:17.005671+00:00", "trade", 5.27, 12.0]
["2026-09-24T14:01:17.006522+00:00", "trade", 5.27, 13.0]
["2026-09-24T14:01:17.007133+00:00", "trade", 5.265, 600.0]
["2026-09-24T14:01:17.024352+00:00", "trade", 5.265, 700.0]
["2026-09-24T14:01:17.457718+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:17.518812+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:17.660916+00:00", "trade", 5.2623, 1.0]
["2026-09-24T14:01:18.139113+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:18.378055+00:00", "trade", 5.265, 18.0]
["2026-09-24T14:01:18.389917+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.448455+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:18.557990+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:18.558003+00:00", "trade", 5.27, 1400.0]
["2026-09-24T14:01:18.558006+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558009+00:00", "trade", 5.27, 40.0]
["2026-09-24T14:01:18.558047+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558060+00:00", "trade", 5.27, 77.0]
["2026-09-24T14:01:18.558066+00:00", "trade", 5.27, 78.0]
["2026-09-24T14:01:18.558066+00:00", "trade", 5.27, 55.0]
["2026-09-24T14:01:18.558072+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:01:18.558132+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558132+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558132+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558137+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558142+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558182+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:01:18.558237+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558257+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558257+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558262+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558262+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558267+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558267+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558267+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558272+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:01:18.558277+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558285+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558288+00:00", "trade", 5.27, 1219.0]
["2026-09-24T14:01:18.558288+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558291+00:00", "trade", 5.27, 1400.0]
["2026-09-24T14:01:18.558294+00:00", "trade", 5.27, 3200.0]
["2026-09-24T14:01:18.558297+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:01:18.558301+00:00", "trade", 5.27, 59.0]
["2026-09-24T14:01:18.558301+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:01:18.558301+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558327+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558362+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558384+00:00", "trade", 5.27, 54.0]
["2026-09-24T14:01:18.558393+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558478+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558583+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558588+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558588+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558618+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558618+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558618+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558618+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558628+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558628+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558628+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558628+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558633+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558637+00:00", "trade", 5.27, 589.0]
["2026-09-24T14:01:18.558706+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558727+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558733+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558736+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558742+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558763+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558767+00:00", "trade", 5.27, 1000.0]
["2026-09-24T14:01:18.558767+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:01:18.558769+00:00", "trade", 5.27, 1438.0]
["2026-09-24T14:01:18.558790+00:00", "trade", 5.275, 32.0]
["2026-09-24T14:01:18.558797+00:00", "trade", 5.27, 262.0]
["2026-09-24T14:01:18.558799+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558799+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558802+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558803+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558803+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558803+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558805+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:18.558805+00:00", "trade", 5.27, 6.0]
["2026-09-24T14:01:18.558808+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558808+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558853+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558853+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558904+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.558944+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559009+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559104+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559104+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559144+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559174+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559615+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559625+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559655+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.559655+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.560142+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.561505+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.561505+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.562046+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.562046+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.563063+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.563068+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.565493+00:00", "trade", 5.27, 700.0]
["2026-09-24T14:01:18.570202+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:01:18.677586+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.678002+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.678052+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.678052+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.679686+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.737122+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.792704+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.796634+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:01:18.885570+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.887329+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.975514+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.988966+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.995717+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:18.999010+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:19.017052+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:19.165022+00:00", "trade", 5.2717, 25.0]
["2026-09-24T14:01:20.069433+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:20.070275+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:20.070381+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:20.079668+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:20.733941+00:00", "trade", 5.2639, 18.0]
["2026-09-24T14:01:21.367664+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:21.434497+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:21.561675+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:21.566084+00:00", "trade", 5.2702, 100.0]
["2026-09-24T14:01:21.567095+00:00", "trade", 5.2702, 100.0]
["2026-09-24T14:01:21.569257+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:21.570045+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:22.617825+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:22.618662+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:22.620145+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:22.957491+00:00", "trade", 5.2799, 75.0]
["2026-09-24T14:01:23.072340+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:01:23.151482+00:00", "trade", 5.2725, 1.0]
["2026-09-24T14:01:23.557483+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:23.656994+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:23.657050+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:23.657596+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:23.657601+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:23.658072+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:23.729261+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:24.583410+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:01:24.734164+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:01:26.125045+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:26.125466+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:27.111640+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:27.916787+00:00", "trade", 5.2719, 200.0]
["2026-09-24T14:01:28.014500+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:28.675051+00:00", "trade", 5.27, 1.0]
["2026-09-24T14:01:28.932808+00:00", "trade", 5.2701, 25.0]
["2026-09-24T14:01:29.354410+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:29.487630+00:00", "trade", 5.28, 2.0]
["2026-09-24T14:01:29.807912+00:00", "trade", 5.2701, 25.0]
["2026-09-24T14:01:29.995754+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:30.212533+00:00", "trade", 5.2717, 13.0]
["2026-09-24T14:01:30.837836+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:01:30.839487+00:00", "trade", 5.2701, 25.0]
["2026-09-24T14:01:30.995099+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:31.317139+00:00", "trade", 5.2701, 12.0]
["2026-09-24T14:01:31.363108+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:31.563469+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:31.564006+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:33.464690+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:01:33.739278+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:01:34.005679+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:35.292632+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:01:35.294025+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:35.800972+00:00", "trade", 5.2726, 1.0]
["2026-09-24T14:01:35.900983+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:35.995081+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:36.750687+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:37.713320+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:37.727254+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:01:37.921835+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:37.922111+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:37.923033+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:39.717224+00:00", "trade", 5.2691, 46.0]
["2026-09-24T14:01:43.094448+00:00", "trade", 5.2691, 10.0]
["2026-09-24T14:01:43.109147+00:00", "trade", 5.2691, 269.0]
["2026-09-24T14:01:43.209646+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:01:43.578217+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:43.578220+00:00", "trade", 5.27, 781.0]
["2026-09-24T14:01:43.578241+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:43.578244+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:43.578277+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:43.578353+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.578559+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.578704+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.578714+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.578774+00:00", "trade", 5.27, 765.0]
["2026-09-24T14:01:43.578774+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:01:43.578774+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:01:43.578776+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:01:43.578779+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:43.578816+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:01:43.578816+00:00", "trade", 5.27, 1500.0]
["2026-09-24T14:01:43.578818+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:01:43.578834+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579065+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579195+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579235+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579240+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579275+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579316+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579316+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579396+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579436+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579716+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579716+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579716+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.579917+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.580157+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.581235+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.582217+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.589760+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.598085+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.610390+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:43.610645+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.611046+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.804451+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.804456+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.807112+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.811605+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:43.811688+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.811903+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.812475+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.812555+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.812635+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.812650+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.812650+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.814474+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.824959+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.827052+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:01:43.827596+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.827596+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.827721+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.827721+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.828157+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:43.925388+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:44.795786+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:44.884943+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:44.989933+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:44.990374+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:45.448367+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:45.855033+00:00", "trade", 5.275, 16.0]
["2026-09-24T14:01:45.856575+00:00", "trade", 5.2799, 984.0]
["2026-09-24T14:01:45.857219+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:45.857655+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:46.880088+00:00", "trade", 5.2726, 1.0]
["2026-09-24T14:01:46.995138+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:46.999619+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:46.999709+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:47.050385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:47.404188+00:00", "trade", 5.2717, 25.0]
["2026-09-24T14:01:48.152637+00:00", "trade", 5.2722, 3800.0]
["2026-09-24T14:01:48.718629+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:48.789277+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:01:48.790820+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:01:49.095266+00:00", "trade", 5.2694, 17.0]
["2026-09-24T14:01:49.095904+00:00", "trade", 5.2694, 11.0]
["2026-09-24T14:01:49.573185+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:49.595393+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:49.979270+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:49.981025+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:51.311335+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:01:51.444515+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:01:51.523026+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:52.221349+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:01:52.943689+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:01:52.945199+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:52.946236+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:52.962529+00:00", "trade", 5.2723, 1.0]
["2026-09-24T14:01:53.677322+00:00", "trade", 5.2701, 7000.0]
["2026-09-24T14:01:53.938580+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:53.940459+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:54.259941+00:00", "trade", 5.2783, 2.0]
["2026-09-24T14:01:54.364422+00:00", "trade", 5.27, 15.0]
["2026-09-24T14:01:55.057324+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:55.108370+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:55.366195+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:01:55.587140+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:01:55.942560+00:00", "trade", 5.275, 68.0]
["2026-09-24T14:01:55.952475+00:00", "trade", 5.275, 81.0]
["2026-09-24T14:01:55.954730+00:00", "trade", 5.275, 39.0]
["2026-09-24T14:01:56.047391+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:56.223871+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:56.224282+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:56.224297+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:56.404500+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:56.404971+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:56.684053+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:01:57.804763+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:58.022769+00:00", "trade", 5.2724, 1.0]
["2026-09-24T14:01:59.356927+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:59.422893+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:01:59.874434+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:01:59.995780+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:00.029757+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:02:00.029856+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:00.068371+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:02:01.025002+00:00", "trade", 5.275, 2.0]
["2026-09-24T14:02:01.037662+00:00", "trade", 5.275, 3.0]
["2026-09-24T14:02:01.037719+00:00", "trade", 5.275, 1.0]
["2026-09-24T14:02:01.055798+00:00", "trade", 5.275, 1100.0]
["2026-09-24T14:02:01.055828+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:02:01.056375+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.056411+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:02:01.056546+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.058369+00:00", "trade", 5.275, 50.0]
["2026-09-24T14:02:01.059277+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.060385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.060390+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.060411+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:02:01.060480+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.060485+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.060991+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:02:01.061026+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.061217+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.061678+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.064054+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.067006+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.128330+00:00", "trade", 5.27, 15.0]
["2026-09-24T14:02:01.129675+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.172837+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.571595+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.572447+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.695239+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.695519+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.696166+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.892292+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.892618+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:01.893269+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:02.268180+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:02.268255+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:02.268267+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:02:02.268496+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:02:02.268667+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:02:02.268845+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:02:02.269112+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.064327+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.064608+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.064753+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.066287+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.069294+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.069294+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.069956+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.070291+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.070332+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.143556+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.145295+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.730408+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:02:03.730701+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.744770+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:02:03.809994+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.810275+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.815292+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:03.817646+00:00", "trade", 5.28, 40.0]
["2026-09-24T14:02:03.817739+00:00", "trade", 5.28, 130.0]
["2026-09-24T14:02:04.109161+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:02:04.109164+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:02:04.488883+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:04.489154+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:04.827884+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:04.827899+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:04.828535+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:02:05.547858+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:02:05.564584+00:00", "trade", 5.28, 40.0]
["2026-09-24T14:02:05.568433+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568437+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:02:05.568437+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:02:05.568440+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568440+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568443+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568448+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:02:05.568452+00:00", "trade", 5.28, 900.0]
["2026-09-24T14:02:05.568457+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568457+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:02:05.568461+00:00", "trade", 5.28, 24.0]
["2026-09-24T14:02:05.568461+00:00", "trade", 5.28, 500.0]
["2026-09-24T14:02:05.568464+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:05.568464+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:02:05.568474+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568497+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568499+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568500+00:00", "trade", 5.28, 398.0]
["2026-09-24T14:02:05.568503+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:02:05.568506+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568506+00:00", "trade", 5.28, 56.0]
["2026-09-24T14:02:05.568509+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568509+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568509+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568509+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568510+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:02:05.568510+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568516+00:00", "trade", 5.28, 44.0]
["2026-09-24T14:02:05.568516+00:00", "trade", 5.28, 1356.0]
["2026-09-24T14:02:05.568521+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568521+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:02:05.568521+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568524+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568524+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568527+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568527+00:00", "trade", 5.28, 118.0]
["2026-09-24T14:02:05.568542+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568548+00:00", "trade", 5.28, 500.0]
["2026-09-24T14:02:05.568548+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.568561+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568563+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:02:05.568567+00:00", "trade", 5.28, 1579.0]
["2026-09-24T14:02:05.568567+00:00", "trade", 5.28, 321.0]
["2026-09-24T14:02:05.568572+00:00", "trade", 5.28, 79.0]
["2026-09-24T14:02:05.568572+00:00", "trade", 5.28, 921.0]
["2026-09-24T14:02:05.568589+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568609+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568710+00:00", "trade", 5.28, 145.0]
["2026-09-24T14:02:05.568729+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568740+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568749+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568765+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:02:05.568814+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.568839+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.568839+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.568900+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.568905+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.568925+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.568960+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569002+00:00", "trade", 5.28, 14.0]
["2026-09-24T14:02:05.569035+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:02:05.569050+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569050+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569055+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569055+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569055+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569055+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569095+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569101+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569101+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569101+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569101+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569106+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569106+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569106+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569106+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569110+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569110+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569110+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569110+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569170+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569180+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569200+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569341+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569386+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569477+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:02:05.569536+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569541+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569541+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569566+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569566+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569606+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569812+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569812+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.569972+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.572223+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.572749+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.573987+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.574442+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.575224+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:02:05.575239+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:02:05.575325+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.575909+00:00", "trade", 5.285, 600.0]
["2026-09-24T14:02:05.589511+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:02:05.592461+00:00", "trade", 5.28, 15.0]
["2026-09-24T14:02:05.595498+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.596114+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.596550+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.597262+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.600194+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.603157+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.603793+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.610921+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.611471+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.611546+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.612609+00:00", "trade", 5.285, 252.0]
["2026-09-24T14:02:05.613636+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.618563+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.619169+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.622522+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.626393+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.627033+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.628672+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.634179+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.634786+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.638284+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.641967+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:05.642605+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.642683+00:00", "trade", 5.285, 15.0]
["2026-09-24T14:02:05.644825+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.669644+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.669644+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.669774+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.704753+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.732544+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.732879+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.733345+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:05.734438+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.270271+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.277077+00:00", "trade", 5.2801, 20.0]
["2026-09-24T14:02:06.277864+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.363172+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.363182+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.363187+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.364801+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.364801+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.377341+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.377341+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.428613+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:06.473221+00:00", "trade", 5.285, 1.0]
["2026-09-24T14:02:06.568986+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.580215+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:06.580754+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.580850+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.580875+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.580875+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.580890+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.581230+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.585140+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.588220+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:06.588793+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.588849+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.596045+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:06.605105+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:06.621125+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.652324+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:06.765079+00:00", "trade", 5.2817, 20.0]
["2026-09-24T14:02:06.766456+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:07.320033+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:07.320517+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:07.320908+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:07.478119+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:07.721361+00:00", "trade", 5.285, 50.0]
["2026-09-24T14:02:07.815755+00:00", "trade", 5.2708, 6.0]
["2026-09-24T14:02:08.116584+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:02:09.045151+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:09.045151+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:09.075724+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:10.192162+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:11.379185+00:00", "trade", 5.2817, 50.0]
["2026-09-24T14:02:11.532802+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:02:11.555923+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:11.557251+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:11.584020+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:11.995192+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:12.074064+00:00", "trade", 5.28, 15.0]
["2026-09-24T14:02:12.075443+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:13.163313+00:00", "trade", 5.2728, 1.0]
["2026-09-24T14:02:13.458349+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:13.796110+00:00", "trade", 5.28, 3.0]
["2026-09-24T14:02:14.231027+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:02:15.419148+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:02:15.419169+00:00", "trade", 5.285, 1.0]
["2026-09-24T14:02:15.444964+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:02:15.926861+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.926916+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.926951+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.927312+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.927402+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.927407+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.927472+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.927593+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.928069+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.928149+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.928409+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:15.928580+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:16.028061+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:16.391505+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:16.391515+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:16.391520+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:16.392116+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:02:16.637444+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:16.801747+00:00", "trade", 5.286, 1.0]
["2026-09-24T14:02:16.802261+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:17.528713+00:00", "trade", 5.28, 25.0]
["2026-09-24T14:02:17.559028+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:02:18.143985+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.144000+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.345956+00:00", "trade", 5.28, 15.0]
["2026-09-24T14:02:18.361502+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.361582+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.361602+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.361607+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.361692+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.362023+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.362940+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.419830+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.419830+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.554966+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.555518+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:18.948711+00:00", "trade", 5.2897, 3.0]
["2026-09-24T14:02:19.132770+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:19.532437+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:02:19.532936+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:19.955360+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:19.963820+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:20.263727+00:00", "trade", 5.2899, 1.0]
["2026-09-24T14:02:20.296300+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:20.416424+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:02:20.425365+00:00", "trade", 5.2886, 24.0]
["2026-09-24T14:02:20.721229+00:00", "trade", 5.2886, 1.0]
["2026-09-24T14:02:21.726915+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:21.781073+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:22.132570+00:00", "trade", 5.2899, 3800.0]
["2026-09-24T14:02:22.777777+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:22.784432+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:02:22.784939+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:22.785420+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:22.785902+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:22.825585+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:02:22.827621+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:23.423123+00:00", "trade", 5.2828, 25.0]
["2026-09-24T14:02:24.501600+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:02:24.501708+00:00", "trade", 5.2894, 3800.0]
["2026-09-24T14:02:24.502349+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:02:24.765311+00:00", "trade", 5.2801, 24.0]
["2026-09-24T14:02:24.996272+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:02:24.996687+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:02:24.996693+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:02:24.996741+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:25.221781+00:00", "trade", 5.285, 25.0]
["2026-09-24T14:02:26.131690+00:00", "trade", 5.2734, 1.0]
["2026-09-24T14:02:26.535099+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:02:27.854146+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:29.090535+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:29.280045+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:29.316933+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:29.447177+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:29.995806+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.252246+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.253900+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.253925+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.291767+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:02:30.291879+00:00", "trade", 5.29, 135.0]
["2026-09-24T14:02:30.292421+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.292501+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.483139+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.582114+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:30.582170+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:31.126741+00:00", "trade", 5.285, 16.0]
["2026-09-24T14:02:31.132009+00:00", "trade", 5.285, 18.0]
["2026-09-24T14:02:31.135407+00:00", "trade", 5.285, 11.0]
["2026-09-24T14:02:31.583975+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:02:31.583975+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:31.583977+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:02:31.583981+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:02:31.583981+00:00", "trade", 5.29, 1400.0]
["2026-09-24T14:02:31.583984+00:00", "trade", 5.29, 12.0]
["2026-09-24T14:02:31.583996+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:02:31.583999+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:02:31.584000+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:02:31.584005+00:00", "trade", 5.29, 500.0]
["2026-09-24T14:02:31.584005+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:02:31.584151+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584151+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584161+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584176+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584181+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584231+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584236+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584252+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:02:31.584252+00:00", "trade", 5.29, 68.0]
["2026-09-24T14:02:31.584261+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584266+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584272+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:02:31.584272+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584306+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584306+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584421+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584562+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584562+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584562+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584562+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584567+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584567+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584567+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584667+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584893+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584893+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584893+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584903+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584903+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.584998+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.585113+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.585148+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.585163+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.585188+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.585424+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.585464+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.589509+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.590822+00:00", "trade", 5.29, 800.0]
["2026-09-24T14:02:31.591388+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.624108+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:02:31.628772+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.649055+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:31.651828+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:02:31.652168+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:02:31.665038+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:02:31.958395+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.046951+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.116045+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.368791+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.369196+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.369227+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.948914+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.949726+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.949726+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.950287+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.950403+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.960105+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:02:32.960727+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.960767+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.987511+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:32.987962+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:33.889334+00:00", "trade", 5.2792, 100.0]
["2026-09-24T14:02:34.398033+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:35.208392+00:00", "trade", 5.2917, 14.0]
["2026-09-24T14:02:35.208747+00:00", "trade", 5.2917, 1.0]
["2026-09-24T14:02:35.208905+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:35.352632+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:35.352707+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:35.648425+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:35.735815+00:00", "trade", 5.295, 175.0]
["2026-09-24T14:02:35.737030+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.018680+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.053184+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:02:36.058954+00:00", "trade", 5.295, 3.0]
["2026-09-24T14:02:36.071326+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:02:36.078173+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:02:36.196222+00:00", "trade", 5.2901, 50.0]
["2026-09-24T14:02:36.438541+00:00", "trade", 5.295, 2500.0]
["2026-09-24T14:02:36.439046+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:02:36.440377+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.440858+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.447487+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:02:36.452858+00:00", "trade", 5.291, 10000.0]
["2026-09-24T14:02:36.454247+00:00", "trade", 5.291, 98.0]
["2026-09-24T14:02:36.463118+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:02:36.463136+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.634453+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.634864+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.634899+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.635480+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:36.748971+00:00", "trade", 5.295, 9.0]
["2026-09-24T14:02:37.024892+00:00", "trade", 5.295, 3000.0]
["2026-09-24T14:02:37.025477+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:37.028834+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:02:37.029938+00:00", "trade", 5.295, 3000.0]
["2026-09-24T14:02:37.030043+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:37.344795+00:00", "trade", 5.2917, 50.0]
["2026-09-24T14:02:37.843073+00:00", "trade", 5.2831, 35.0]
["2026-09-24T14:02:38.054930+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:02:38.263343+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:02:38.343060+00:00", "trade", 5.295, 53.0]
["2026-09-24T14:02:38.343129+00:00", "trade", 5.295, 250.0]
["2026-09-24T14:02:38.343660+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:38.343688+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:02:38.343745+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:38.583063+00:00", "trade", 5.2757, 1.0]
["2026-09-24T14:02:38.652279+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:38.653416+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:40.010026+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:02:40.932769+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:40.932863+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:40.933345+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:41.311194+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:02:42.186001+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.186954+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.311595+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.373908+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.374830+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.375296+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.375522+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.375527+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.375577+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.375998+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.423040+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.673059+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.673470+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:42.674523+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:43.242788+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:43.433962+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.039484+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.457398+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.459433+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.459788+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.459874+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.692166+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:46.692637+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:47.364138+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:47.441181+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:48.030315+00:00", "trade", 5.2845, 263.0]
["2026-09-24T14:02:48.698910+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:49.262562+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:02:50.366299+00:00", "trade", 5.2928, 18.0]
["2026-09-24T14:02:50.540416+00:00", "trade", 5.2757, 2.0]
["2026-09-24T14:02:50.972988+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:02:51.920745+00:00", "trade", 5.2918, 50.0]
["2026-09-24T14:02:51.943668+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:02:52.084275+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:53.250369+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:02:54.571734+00:00", "trade", 5.29, 5000.0]
["2026-09-24T14:02:54.572789+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:54.573371+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:54.622086+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:02:54.876264+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:02:54.876802+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:55.226023+00:00", "trade", 5.2986, 246.0]
["2026-09-24T14:02:55.226083+00:00", "trade", 5.2986, 1.0]
["2026-09-24T14:02:57.702191+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:58.413174+00:00", "trade", 5.3, 7600.0]
["2026-09-24T14:02:58.413667+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:58.413672+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:58.414479+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:58.414920+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:02:58.913533+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:02:58.913539+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:02:59.995833+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:00.428531+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:03:01.940118+00:00", "trade", 5.29, 88.0]
["2026-09-24T14:03:02.797765+00:00", "trade", 5.295, 14.0]
["2026-09-24T14:03:02.802505+00:00", "trade", 5.295, 16.0]
["2026-09-24T14:03:02.806074+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:03:03.125057+00:00", "trade", 5.2917, 88.0]
["2026-09-24T14:03:03.130308+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:03:03.134056+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:03.138457+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:03.351393+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:03:03.351426+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:03:03.354626+00:00", "trade", 5.2999, 154.0]
["2026-09-24T14:03:04.267824+00:00", "trade", 5.277, 1.0]
["2026-09-24T14:03:04.950488+00:00", "trade", 5.2917, 27.0]
["2026-09-24T14:03:05.518608+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:05.519049+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:05.519059+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:05.972885+00:00", "trade", 5.29, 27.0]
["2026-09-24T14:03:06.319411+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:06.735735+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:07.248042+00:00", "trade", 5.2934, 50.0]
["2026-09-24T14:03:08.511094+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:03:08.511124+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:08.511139+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:08.599018+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:09.208869+00:00", "trade", 5.295, 3.0]
["2026-09-24T14:03:09.215425+00:00", "trade", 5.295, 4.0]
["2026-09-24T14:03:09.228684+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:03:09.228726+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:03:09.928684+00:00", "trade", 5.294, 60.0]
["2026-09-24T14:03:09.944081+00:00", "trade", 5.295, 600.0]
["2026-09-24T14:03:10.669952+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:03:10.862924+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.864081+00:00", "trade", 5.295, 99.0]
["2026-09-24T14:03:10.864788+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:03:10.865257+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:10.865849+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:03:10.867010+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:03:10.867464+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:10.868715+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:10.868715+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:10.869379+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.869469+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.869569+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.869855+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.870030+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.870171+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.870326+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.871569+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:10.903565+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:11.178722+00:00", "trade", 5.2992, 1272.0]
["2026-09-24T14:03:11.179089+00:00", "trade", 5.2992, 1.0]
["2026-09-24T14:03:11.623115+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:11.755931+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.150413+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.523365+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.563986+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.564387+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.564392+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.564898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.566542+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.613464+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.713702+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:03:12.714283+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.729214+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.774767+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.774827+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.790509+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:12.826645+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:13.065648+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:13.152878+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:03:13.425644+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:13.426065+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:13.484203+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:13.485125+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:14.090043+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:03:14.090559+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:14.091040+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:14.100072+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:03:14.442686+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:14.862704+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:14.863220+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:15.209658+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:03:15.209670+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:03:15.521009+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:15.764473+00:00", "trade", 5.2917, 2.0]
["2026-09-24T14:03:15.764994+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:15.975048+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:16.015734+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:16.455058+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:03:16.455590+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:16.455595+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:17.169476+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:17.170198+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:17.327346+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:17.327737+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:17.327828+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:17.588073+00:00", "trade", 5.2972, 1.0]
["2026-09-24T14:03:17.588607+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:18.337484+00:00", "trade", 5.2773, 1.0]
["2026-09-24T14:03:18.471225+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:19.542847+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:20.059102+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:03:20.428130+00:00", "trade", 5.295, 14.0]
["2026-09-24T14:03:20.428139+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:03:20.428173+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:03:20.428188+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:03:20.428287+00:00", "trade", 5.295, 46.0]
["2026-09-24T14:03:20.429569+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:20.474140+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:03:21.962046+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:03:21.962572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:21.962582+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:21.963484+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:21.963539+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:22.538597+00:00", "trade", 5.2977, 4.0]
["2026-09-24T14:03:22.688157+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.197658+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:03:23.841046+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.841633+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.841648+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.841703+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.842204+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.842219+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.850770+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:23.863490+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:24.464560+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:24.465952+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:03:24.474171+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:03:24.474662+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:24.688591+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:24.986554+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:24.987220+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:24.987275+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:25.231366+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:25.232313+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:25.359390+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:25.503116+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:25.518267+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:25.805144+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:26.352119+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:26.492137+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:26.519317+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:26.707510+00:00", "trade", 5.2992, 1000.0]
["2026-09-24T14:03:26.938633+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:27.169681+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:03:27.208263+00:00", "trade", 5.2988, 1.0]
["2026-09-24T14:03:28.465127+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:03:28.920182+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:28.921275+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:28.939718+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:03:29.368533+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:29.396732+00:00", "trade", 5.269, 3.0]
["2026-09-24T14:03:29.397360+00:00", "trade", 5.269, 23.0]
["2026-09-24T14:03:29.479416+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:29.995854+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:30.184099+00:00", "trade", 5.2774, 1.0]
["2026-09-24T14:03:30.239823+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:30.361543+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:30.361984+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:30.488304+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:31.686837+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:31.915232+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:03:32.272271+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:03:32.683000+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:32.784651+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:33.133205+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:33.237798+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:33.570248+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:35.539018+00:00", "trade", 5.3, 10000.0]
["2026-09-24T14:03:35.539819+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:35.625197+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:35.636880+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:35.698165+00:00", "trade", 5.2999, 3800.0]
["2026-09-24T14:03:37.010896+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:03:37.017118+00:00", "trade", 5.295, 17.0]
["2026-09-24T14:03:37.023174+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:03:37.027853+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:03:38.898912+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:39.020426+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:39.132237+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:40.539476+00:00", "trade", 5.2977, 46.0]
["2026-09-24T14:03:40.758206+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:40.774289+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:41.029084+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:41.059091+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:41.398945+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:03:42.020496+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:42.061074+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:03:43.987648+00:00", "trade", 5.2789, 1.0]
["2026-09-24T14:03:44.041659+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:44.046465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:46.605652+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:48.096265+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:48.667336+00:00", "trade", 5.2999, 1000.0]
["2026-09-24T14:03:49.958247+00:00", "trade", 5.2978, 263.0]
["2026-09-24T14:03:50.877745+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:50.915570+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:51.005724+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:51.083263+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:03:51.831732+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:03:51.923967+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:52.438950+00:00", "trade", 5.295, 75.0]
["2026-09-24T14:03:52.626828+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:03:52.646347+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:03:52.648888+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:53.360036+00:00", "trade", 5.299, 2700.0]
["2026-09-24T14:03:53.360319+00:00", "trade", 5.299, 300.0]
["2026-09-24T14:03:54.856596+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.924588+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.942108+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:03:54.942691+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.942716+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.942746+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.943287+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.943327+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.943533+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:54.970763+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:55.057965+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:55.712256+00:00", "trade", 5.3, 43.0]
["2026-09-24T14:03:55.712320+00:00", "trade", 5.3, 37.0]
["2026-09-24T14:03:55.712386+00:00", "trade", 5.3, 12.0]
["2026-09-24T14:03:55.712452+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:55.713051+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:55.793185+00:00", "trade", 5.2793, 14.0]
["2026-09-24T14:03:56.113220+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:03:56.113362+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:03:56.113470+00:00", "trade", 5.3, 1000.0]
["2026-09-24T14:03:56.113500+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:03:56.113814+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:56.295435+00:00", "trade", 5.295, 82.0]
["2026-09-24T14:03:56.296373+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:56.302253+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:03:56.580704+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:56.653888+00:00", "trade", 5.3, 3000.0]
["2026-09-24T14:03:56.653888+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:03:56.653894+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:03:56.653896+00:00", "trade", 5.3, 1500.0]
["2026-09-24T14:03:56.653897+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:03:56.653902+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:03:56.653902+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:03:56.653906+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:03:56.653906+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:03:56.653910+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:03:56.653910+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:03:56.653915+00:00", "trade", 5.3, 9919.0]
["2026-09-24T14:03:56.653915+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.653918+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.653918+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.653921+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.653921+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:03:56.653924+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.653924+00:00", "trade", 5.3, 71.0]
["2026-09-24T14:03:56.653927+00:00", "trade", 5.3, 1100.0]
["2026-09-24T14:03:56.653927+00:00", "trade", 5.3, 1000.0]
["2026-09-24T14:03:56.653943+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654023+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654023+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654023+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654023+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654023+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654033+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654048+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654048+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654103+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654104+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.654107+00:00", "trade", 5.3, 56.0]
["2026-09-24T14:03:56.654108+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654108+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654110+00:00", "trade", 5.3, 67.0]
["2026-09-24T14:03:56.654110+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:03:56.654113+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654114+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:03:56.654114+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:03:56.654119+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:03:56.654119+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.654133+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654148+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654158+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654198+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:03:56.654208+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654238+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654238+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654278+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654308+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654439+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654459+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654509+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654599+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654769+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654920+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654955+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.654982+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:03:56.655045+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:03:56.655050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.655105+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:03:56.655162+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:03:56.655171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.655205+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.655371+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.655486+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.655847+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.657908+00:00", "trade", 5.3, 12.0]
["2026-09-24T14:03:56.658288+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.659290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.660359+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.663312+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:03:56.666740+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:03:56.667245+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:03:56.682686+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.682801+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.688620+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.700253+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.761649+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.761994+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:56.814084+00:00", "trade", 5.2813, 1.0]
["2026-09-24T14:03:56.815421+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.149757+00:00", "trade", 5.3088, 1.0]
["2026-09-24T14:03:57.151174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.160700+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:03:57.161298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.161298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.161333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.161374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.161374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.161774+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.162065+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:03:57.162104+00:00", "trade", 5.31, 9.0]
["2026-09-24T14:03:57.162506+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.162507+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:03:57.162531+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.162566+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.163173+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.163654+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.168776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.168786+00:00", "trade", 5.31, 2100.0]
["2026-09-24T14:03:57.183782+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:57.184223+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:58.176942+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:03:59.968400+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:03:59.995880+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.473577+00:00", "trade", 5.31, 2320.0]
["2026-09-24T14:04:00.475089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.475532+00:00", "trade", 5.3092, 2668.0]
["2026-09-24T14:04:00.475570+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.545356+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.545837+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.923514+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.923515+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:04:00.923585+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.924677+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.925148+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.929235+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:00.930200+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:00.935598+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:02.036164+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:02.036444+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:02.111222+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:02.249471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:02.849295+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:04:03.012905+00:00", "trade", 5.3029, 5.0]
["2026-09-24T14:04:03.013269+00:00", "trade", 5.3029, 1.0]
["2026-09-24T14:04:04.361006+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:04:05.477719+00:00", "trade", 5.3094, 900.0]
["2026-09-24T14:04:05.480124+00:00", "trade", 5.3084, 900.0]
["2026-09-24T14:04:05.482208+00:00", "trade", 5.3086, 900.0]
["2026-09-24T14:04:05.483751+00:00", "trade", 5.309, 500.0]
["2026-09-24T14:04:05.485687+00:00", "trade", 5.3094, 542.0]
["2026-09-24T14:04:05.600070+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:05.746675+00:00", "trade", 5.2839, 4.0]
["2026-09-24T14:04:05.747547+00:00", "trade", 5.2839, 23.0]
["2026-09-24T14:04:05.754335+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:05.754335+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:05.754395+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:05.875946+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:04:05.877317+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:05.877778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:05.909827+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:04:05.910426+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:05.933385+00:00", "trade", 5.3099, 3800.0]
["2026-09-24T14:04:06.426678+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:06.577993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:06.696835+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:06.788332+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:06.789089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:06.819832+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:06.990112+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:06.990573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.202391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.203324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.203439+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.203815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.203905+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.204306+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.205303+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.541247+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.541868+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:07.559520+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.026919+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:04:08.027018+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:04:08.599961+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:04:08.600028+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.600815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.600890+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.600990+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.601406+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.602950+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.617695+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.677464+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:08.677948+00:00", "trade", 5.305, 205.0]
["2026-09-24T14:04:08.678303+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:08.678595+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.678875+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.679036+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.679437+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.680239+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.680755+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.680832+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:08.681476+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.681481+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.681507+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.743552+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:08.743805+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:08.946429+00:00", "trade", 5.2831, 1.0]
["2026-09-24T14:04:10.154843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.331653+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.332054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.482181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.482651+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:10.483103+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.483664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.484065+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.484065+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.484166+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.484166+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.486586+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522236+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522477+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522512+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522517+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522557+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522557+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522918+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522998+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.522998+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:10.830098+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:11.079029+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:12.013177+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:04:12.906685+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:04:12.971151+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:13.241218+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:13.242070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:13.243463+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:13.243478+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:13.264644+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:13.370239+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:14.847774+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:04:15.943825+00:00", "trade", 5.3096, 1700.0]
["2026-09-24T14:04:18.549237+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:04:18.955658+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.957177+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.957257+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.959400+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:04:18.959400+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.959403+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.959472+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.959472+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:18.959475+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:18.959478+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.959972+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:04:18.959990+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.959990+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.960059+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:04:18.960294+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.960340+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.960380+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.960519+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:04:18.960540+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.960540+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.960579+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.960642+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.960695+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.960776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.961853+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.964837+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:18.964915+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:04:18.967041+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:04:18.967622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.967702+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:18.980748+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.008185+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:04:19.091646+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:04:19.462262+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.462338+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.562547+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:04:19.563047+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.563344+00:00", "trade", 5.3, 76.0]
["2026-09-24T14:04:19.563518+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.609052+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.609052+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:19.673553+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:20.061777+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:20.095267+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:20.095908+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:20.282281+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:20.994962+00:00", "trade", 5.3086, 27.0]
["2026-09-24T14:04:21.096872+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:21.097193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:21.098075+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:21.260907+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:22.319473+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:22.320578+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:04:22.321502+00:00", "trade", 5.3029, 3775.0]
["2026-09-24T14:04:23.332495+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:04:23.632515+00:00", "trade", 5.2839, 1.0]
["2026-09-24T14:04:24.029867+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:24.114333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:24.185878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:25.111954+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:25.254104+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:25.476696+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.061360+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:26.061427+00:00", "trade", 5.305, 3000.0]
["2026-09-24T14:04:26.062951+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:04:26.063014+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:04:26.063646+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:04:26.063925+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.063998+00:00", "trade", 5.305, 3000.0]
["2026-09-24T14:04:26.064157+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:04:26.064220+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:04:26.064377+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:04:26.067966+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.067988+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.067988+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:26.067997+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:26.068000+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.068000+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:04:26.068289+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:04:26.068289+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:04:26.068292+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:26.068322+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068342+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068382+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068481+00:00", "trade", 5.305, 1100.0]
["2026-09-24T14:04:26.068481+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:04:26.068779+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:04:26.068843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068923+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068928+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068964+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.068964+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069039+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069039+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069124+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069129+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069240+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:04:26.069242+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:04:26.069245+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:26.069245+00:00", "trade", 5.31, 152.0]
["2026-09-24T14:04:26.069284+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069356+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:04:26.069359+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069360+00:00", "trade", 5.31, 110.0]
["2026-09-24T14:04:26.069360+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:04:26.069362+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:04:26.069410+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069570+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:04:26.069573+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:04:26.069573+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:26.069594+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:04:26.069594+00:00", "trade", 5.31, 197.0]
["2026-09-24T14:04:26.069640+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.069690+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070051+00:00", "trade", 5.31, 3250.0]
["2026-09-24T14:04:26.070076+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070076+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070131+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070131+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070211+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070211+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070242+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070286+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:04:26.070327+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070430+00:00", "trade", 5.31, 478.0]
["2026-09-24T14:04:26.070484+00:00", "trade", 5.31, 45.0]
["2026-09-24T14:04:26.070492+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070567+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070643+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.070748+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.071680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.072923+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.073329+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.075398+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:04:26.078327+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:26.082462+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:04:26.086963+00:00", "trade", 5.31, 1100.0]
["2026-09-24T14:04:26.086981+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.087427+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.087508+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.092855+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.092857+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:26.093818+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.097978+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.097978+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.098459+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.123103+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:04:26.123704+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.123739+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.123789+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.124185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.124190+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.124190+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.124225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.124666+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.124666+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.133376+00:00", "trade", 5.31, 197.0]
["2026-09-24T14:04:26.133379+00:00", "trade", 5.31, 1300.0]
["2026-09-24T14:04:26.133382+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:04:26.133783+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.133943+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.134304+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.134309+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.134314+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.134379+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.135301+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.147395+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.197356+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:04:26.233875+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.313289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.384624+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.409720+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.410751+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.411403+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:26.411958+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.412258+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.414117+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:26.466844+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:04:26.941051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:27.137869+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:27.192769+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:27.197871+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:27.425823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.036658+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:29.036688+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:29.037224+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:04:29.037227+00:00", "trade", 5.305, 2200.0]
["2026-09-24T14:04:29.037227+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:04:29.037534+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.040787+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:04:29.040791+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.054142+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:29.059988+00:00", "trade", 5.305, 3000.0]
["2026-09-24T14:04:29.059988+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:29.059992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.059994+00:00", "trade", 5.305, 772.0]
["2026-09-24T14:04:29.059994+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:29.060000+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:04:29.060000+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:04:29.060000+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:04:29.060006+00:00", "trade", 5.31, 1200.0]
["2026-09-24T14:04:29.060006+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:04:29.060006+00:00", "trade", 5.31, 208.0]
["2026-09-24T14:04:29.060939+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.060979+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.061059+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.061380+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.061931+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.063214+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.071223+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.192908+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.602932+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.720767+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.819341+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:29.995896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:30.061076+00:00", "trade", 5.305, 403.0]
["2026-09-24T14:04:31.095892+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:04:31.095900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:32.156089+00:00", "trade", 5.3048, 40.0]
["2026-09-24T14:04:34.865434+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:35.419300+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:36.260875+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:36.262539+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:36.264048+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:36.468393+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:36.469787+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:37.204949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:38.765823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:38.939493+00:00", "trade", 5.2868, 1.0]
["2026-09-24T14:04:38.940288+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:39.214600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:39.215722+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:39.217201+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:39.236647+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:41.052010+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:41.232225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:41.233332+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:41.566160+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:04:41.810777+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:04:42.064242+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:42.132068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:42.360802+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:04:42.360820+00:00", "trade", 5.3099, 50.0]
["2026-09-24T14:04:42.624629+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:42.625150+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:44.644976+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:44.646208+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:44.647807+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:44.711949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:45.323987+00:00", "trade", 5.305, 75.0]
["2026-09-24T14:04:45.355676+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:04:45.438145+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:46.192234+00:00", "trade", 5.3047, 1225.0]
["2026-09-24T14:04:46.672854+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:46.687389+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:47.078302+00:00", "trade", 5.3017, 75.0]
["2026-09-24T14:04:47.105607+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:04:47.914069+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:47.914545+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:47.915026+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:48.033989+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:48.035588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:48.628788+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:48.772750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:49.256318+00:00", "trade", 5.3017, 75.0]
["2026-09-24T14:04:49.287244+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:04:50.631829+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:04:50.979981+00:00", "trade", 5.3028, 9.0]
["2026-09-24T14:04:51.005575+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:04:51.008594+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:04:52.376329+00:00", "trade", 5.2877, 1.0]
["2026-09-24T14:04:52.817586+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:04:52.838813+00:00", "trade", 5.305, 262.0]
["2026-09-24T14:04:52.956901+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:04:53.425061+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:53.480331+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:04:53.491765+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:53.515747+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:53.958624+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:53.958745+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:53.974317+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.098985+00:00", "trade", 5.305, 56.0]
["2026-09-24T14:04:54.224266+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:54.680405+00:00", "trade", 5.305, 180.0]
["2026-09-24T14:04:54.680861+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.680895+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:04:54.681659+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:04:54.681778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.682347+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:54.682405+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:04:54.683422+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.683439+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:04:54.683598+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:04:54.683803+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:54.683866+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:04:54.683926+00:00", "trade", 5.305, 935.0]
["2026-09-24T14:04:54.683988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.684001+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:54.684052+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:54.684429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.685231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.686629+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:54.810188+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:55.008959+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:04:55.008968+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:04:55.009092+00:00", "trade", 5.305, 3985.0]
["2026-09-24T14:04:55.593200+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:04:55.593200+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:55.593203+00:00", "trade", 5.305, 431.0]
["2026-09-24T14:04:55.692724+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:04:57.346944+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:04:59.312082+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:04:59.708573+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:04:59.865805+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:04:59.995907+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:00.528563+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:00.529170+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:00.544120+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:00.546491+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:00.546992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:01.186036+00:00", "trade", 5.2888, 7.0]
["2026-09-24T14:05:01.238706+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:01.238741+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:01.242615+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:01.247913+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:01.587947+00:00", "trade", 5.289, 10.0]
["2026-09-24T14:05:01.587989+00:00", "trade", 5.2889, 114.0]
["2026-09-24T14:05:01.589222+00:00", "trade", 5.2889, 6.0]
["2026-09-24T14:05:01.589264+00:00", "trade", 5.2889, 260.0]
["2026-09-24T14:05:01.596734+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:01.600138+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:05:01.730079+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:01.799193+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:05:01.799759+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:02.492150+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:05:02.492731+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:02.493187+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:03.828235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:03.828240+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.158419+00:00", "trade", 5.305, 5000.0]
["2026-09-24T14:05:04.159031+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.159096+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.159267+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.160269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.182096+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.356616+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.536601+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:05:04.537185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.537230+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:04.882041+00:00", "trade", 5.3063, 100.0]
["2026-09-24T14:05:04.976294+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:05.026788+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:05.596853+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:05.596936+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:05:05.596945+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:05:05.596969+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:05.596969+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:05.597192+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:05:05.597454+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:05.597500+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:05.597784+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:05:05.597784+00:00", "trade", 5.31, 96.0]
["2026-09-24T14:05:05.598160+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:05:05.598223+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:05.598283+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:05:05.599466+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:05.599531+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:05:05.638468+00:00", "trade", 5.31, 700.0]
["2026-09-24T14:05:06.041868+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:05:06.044803+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:05:06.045469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:06.286186+00:00", "trade", 5.3029, 100.0]
["2026-09-24T14:05:08.287247+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:08.287678+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:08.702769+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:08.703266+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:09.954301+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:10.206540+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:05:10.211427+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:05:10.398769+00:00", "trade", 5.305, 2508.0]
["2026-09-24T14:05:10.859037+00:00", "trade", 5.305, 103.0]
["2026-09-24T14:05:10.859097+00:00", "trade", 5.305, 32.0]
["2026-09-24T14:05:11.031250+00:00", "trade", 5.3099, 265.0]
["2026-09-24T14:05:11.122180+00:00", "trade", 5.305, 4000.0]
["2026-09-24T14:05:11.402798+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:05:11.863276+00:00", "trade", 5.31, 4988.0]
["2026-09-24T14:05:12.843981+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:14.033744+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:14.033859+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:14.034671+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.316127+00:00", "trade", 5.2901, 1.0]
["2026-09-24T14:05:15.706774+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:05:15.706825+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.708078+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.708664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.708955+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.708955+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.709145+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.709581+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.709622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.709662+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.711260+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.711466+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.711701+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.711942+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.712303+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.716743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.911331+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.911366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:15.915771+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.032664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.032800+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.033561+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.679186+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.679702+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.680138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.684433+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.684436+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:05:16.691139+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:16.691139+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.691705+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.692743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.701839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:16.994476+00:00", "trade", 5.3099, 2000.0]
["2026-09-24T14:05:17.739962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:17.745886+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:18.032577+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:18.187926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:20.302764+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:05:20.302809+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:05:21.557013+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:21.557940+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:21.558657+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:21.578028+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:21.578474+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:22.168960+00:00", "trade", 5.3089, 4988.0]
["2026-09-24T14:05:22.709818+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:22.734582+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.035597+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.036003+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.036284+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.036509+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.036594+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.037196+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.037476+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.037907+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.037927+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.050021+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:05:23.050162+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.050487+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.050527+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.050843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.051329+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.054918+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:23.055354+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:26.230680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:26.232219+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:26.810744+00:00", "trade", 5.3, 941.0]
["2026-09-24T14:05:26.825773+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:05:26.826173+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:05:27.937873+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:29.060841+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.092885+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:05:29.093494+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.094762+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.095373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.095684+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.096125+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.096411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.096932+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.097413+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.097734+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.188805+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.194308+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.194458+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:05:29.194779+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.194925+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.195471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.195722+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.195722+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.271572+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.271572+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.272068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.272960+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.351768+00:00", "trade", 5.3085, 4980.0]
["2026-09-24T14:05:29.444661+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:05:29.489219+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.540080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.778196+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.781798+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:05:29.814658+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.815209+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.825198+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:05:29.825985+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.826571+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.834784+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:05:29.834790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.835257+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.835773+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.861344+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.862687+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.865263+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:29.995928+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.029829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.275037+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.279481+00:00", "trade", 5.308, 4980.0]
["2026-09-24T14:05:30.281402+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.283116+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.833614+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.846725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.847156+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.859180+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.859425+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.862859+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.862859+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.887526+00:00", "trade", 5.2913, 2.0]
["2026-09-24T14:05:30.888875+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:30.894449+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:05:30.894910+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:33.679728+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:05:35.210131+00:00", "trade", 5.3071, 50.0]
["2026-09-24T14:05:36.145237+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:36.837292+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:37.555393+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:05:37.827295+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:37.827971+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:37.881268+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:38.382211+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:05:41.400437+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:41.966266+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.156473+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.157581+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.436136+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:05:42.436940+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.437511+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.820206+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:05:42.820206+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.821213+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:05:42.822236+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:42.903900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.028130+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.509579+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.530476+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:05:43.531065+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.878295+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.878887+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.883899+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:43.886131+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:44.121263+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:45.276543+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:45.278513+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:45.363700+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:45.653464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:45.691995+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:05:45.693529+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.105268+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.141358+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.142366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.142912+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.142977+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.144386+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.150505+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.150956+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.228866+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.244991+00:00", "trade", 5.2914, 1.0]
["2026-09-24T14:05:46.246348+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.602504+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.660963+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.662006+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.662778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.663750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.663885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:46.977185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.289307+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.290289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.303239+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:05:47.304142+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.304252+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.304854+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.305049+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.305290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.305370+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.305771+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.306212+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.306252+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:05:47.308721+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:05:47.359514+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:47.359950+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.154453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.201660+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.201665+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.439340+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.548755+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.901387+00:00", "trade", 5.3017, 26.0]
["2026-09-24T14:05:48.902185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.903112+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.926851+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:05:48.928181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:48.936609+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:05:49.068184+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.091571+00:00", "trade", 5.305, 367.0]
["2026-09-24T14:05:49.091625+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.092592+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.094341+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.094341+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.094343+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.094918+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:05:49.094918+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:49.094921+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.094921+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.094963+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:05:49.094988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.094988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.095351+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:05:49.095411+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.095474+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:49.097153+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.097600+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:49.165387+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:05:49.166337+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.287977+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.373525+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:49.567927+00:00", "trade", 5.3017, 75.0]
["2026-09-24T14:05:49.601390+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:05:49.678615+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.177947+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.247131+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.257986+00:00", "trade", 5.3001, 4000.0]
["2026-09-24T14:05:50.297037+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:50.298955+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:05:50.300456+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:05:50.300609+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:50.300612+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:50.300612+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:50.300628+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.300979+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.301018+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:05:50.301054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.301087+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:05:50.301090+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:05:50.301090+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:05:50.301093+00:00", "trade", 5.305, 21.0]
["2026-09-24T14:05:50.301093+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:50.301204+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:05:50.301626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.301666+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.301666+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.301866+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.302067+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.314652+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:05:50.314679+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:50.353048+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:50.365780+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:05:50.916371+00:00", "trade", 5.305, 21.0]
["2026-09-24T14:05:50.917781+00:00", "trade", 5.31, 21.0]
["2026-09-24T14:05:51.095247+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:51.095673+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:51.372876+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:05:51.644139+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:05:51.901072+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:54.643350+00:00", "trade", 5.3072, 90.0]
["2026-09-24T14:05:56.143913+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:05:56.304351+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:57.155986+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:05:57.156792+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:58.542079+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:58.940938+00:00", "trade", 5.3017, 23.0]
["2026-09-24T14:05:58.965034+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:05:59.067543+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:59.129465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:59.129831+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:59.131655+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:59.132387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:59.197712+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:05:59.418248+00:00", "trade", 5.3065, 14.0]
["2026-09-24T14:05:59.433446+00:00", "trade", 5.3066, 261.0]
["2026-09-24T14:05:59.995960+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:00.514906+00:00", "trade", 5.2921, 1.0]
["2026-09-24T14:06:00.615420+00:00", "trade", 5.3001, 3400.0]
["2026-09-24T14:06:00.714875+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:06:00.716403+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:06:02.014964+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:06:02.092918+00:00", "trade", 5.305, 74.0]
["2026-09-24T14:06:02.100905+00:00", "trade", 5.305, 87.0]
["2026-09-24T14:06:02.108465+00:00", "trade", 5.305, 54.0]
["2026-09-24T14:06:02.114614+00:00", "trade", 5.305, 11.0]
["2026-09-24T14:06:02.174129+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:06:03.463100+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:06:05.517568+00:00", "trade", 5.2874, 8.0]
["2026-09-24T14:06:05.965774+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:06:06.454871+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:06:06.457105+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:06.519262+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:08.738371+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:08.786185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.042118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.081331+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.086744+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.086813+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:06:09.087731+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.089381+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:06:09.118740+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.411423+00:00", "trade", 5.3099, 500.0]
["2026-09-24T14:06:09.426943+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.427399+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.528835+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.615139+00:00", "trade", 5.3023, 21.0]
["2026-09-24T14:06:09.692708+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:06:09.699931+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.780598+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.781069+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.798030+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:06:09.848073+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.848524+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.994117+00:00", "trade", 5.3026, 25.0]
["2026-09-24T14:06:09.994141+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:06:09.994166+00:00", "trade", 5.3026, 20.0]
["2026-09-24T14:06:09.994175+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:06:09.994193+00:00", "trade", 5.3026, 15.0]
["2026-09-24T14:06:09.994211+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:06:09.994220+00:00", "trade", 5.3026, 100.0]
["2026-09-24T14:06:09.994232+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:09.994241+00:00", "trade", 5.3026, 5.0]
["2026-09-24T14:06:09.994265+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:06:09.994424+00:00", "trade", 5.3026, 3635.0]
["2026-09-24T14:06:09.994787+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.995268+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.995704+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:09.996626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.024934+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.026392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.026878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030706+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:06:10.030706+00:00", "trade", 5.3, 83.0]
["2026-09-24T14:06:10.030733+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:06:10.030733+00:00", "trade", 5.3, 1700.0]
["2026-09-24T14:06:10.030736+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:06:10.030738+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:06:10.030742+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:06:10.030745+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:06:10.030748+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.030748+00:00", "trade", 5.3, 3770.0]
["2026-09-24T14:06:10.030750+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.030754+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.030754+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.030808+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030820+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.030828+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030916+00:00", "trade", 5.3, 566.0]
["2026-09-24T14:06:10.030918+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030923+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030934+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.030934+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.030943+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.030946+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:06:10.030949+00:00", "trade", 5.3, 198.0]
["2026-09-24T14:06:10.030955+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.030959+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:06:10.030961+00:00", "trade", 5.3, 613.0]
["2026-09-24T14:06:10.030961+00:00", "trade", 5.3, 4000.0]
["2026-09-24T14:06:10.030993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.030997+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.030998+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.031003+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.031021+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031023+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.031028+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.031028+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:06:10.031036+00:00", "trade", 5.3, 30.0]
["2026-09-24T14:06:10.031036+00:00", "trade", 5.3, 19.0]
["2026-09-24T14:06:10.031036+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:06:10.031036+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031036+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031048+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:06:10.031073+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031075+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:06:10.031087+00:00", "trade", 5.3, 78.0]
["2026-09-24T14:06:10.031097+00:00", "trade", 5.3, 11.0]
["2026-09-24T14:06:10.031102+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:06:10.031102+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:06:10.031109+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031114+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031119+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031159+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031189+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031189+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:06:10.031204+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031204+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031269+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031292+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031299+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031374+00:00", "trade", 5.3, 582.0]
["2026-09-24T14:06:10.031374+00:00", "trade", 5.3, 181.0]
["2026-09-24T14:06:10.031379+00:00", "trade", 5.3, 180.0]
["2026-09-24T14:06:10.031379+00:00", "trade", 5.3, 39.0]
["2026-09-24T14:06:10.031400+00:00", "trade", 5.3, 833.0]
["2026-09-24T14:06:10.031409+00:00", "trade", 5.3, 872.0]
["2026-09-24T14:06:10.031416+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031469+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031490+00:00", "trade", 5.3, 180.0]
["2026-09-24T14:06:10.031504+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:06:10.031514+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031538+00:00", "trade", 5.3, 1625.0]
["2026-09-24T14:06:10.031562+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031562+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031565+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031574+00:00", "trade", 5.3, 920.0]
["2026-09-24T14:06:10.031592+00:00", "trade", 5.3, 219.0]
["2026-09-24T14:06:10.031611+00:00", "trade", 5.3, 763.0]
["2026-09-24T14:06:10.031640+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031640+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031650+00:00", "trade", 5.3, 103.0]
["2026-09-24T14:06:10.031655+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031655+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031660+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031695+00:00", "trade", 5.3, 21.0]
["2026-09-24T14:06:10.031755+00:00", "trade", 5.3, 707.0]
["2026-09-24T14:06:10.031760+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031775+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031805+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031835+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031880+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031896+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.031920+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031935+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.031940+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031940+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.031950+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:06:10.032036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032061+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032066+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032071+00:00", "trade", 5.3, 293.0]
["2026-09-24T14:06:10.032096+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032096+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032111+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032126+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032146+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032166+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032271+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032316+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032413+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.032597+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.032780+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.032787+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.033267+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:06:10.034440+00:00", "trade", 5.3, 92.0]
["2026-09-24T14:06:10.034576+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:06:10.034822+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.035135+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:06:10.035283+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.035840+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.036361+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.037492+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:06:10.037799+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.041122+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.049317+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.049317+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.052189+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.053978+00:00", "trade", 5.3, 1433.0]
["2026-09-24T14:06:10.054077+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:10.054564+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.056540+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.063370+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.076531+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:06:10.077128+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.077574+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.113071+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:06:10.113785+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.255324+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:10.255863+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.322850+00:00", "trade", 5.293, 200.0]
["2026-09-24T14:06:10.414480+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:10.468904+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.468904+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:10.512543+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.074516+00:00", "trade", 5.2931, 1.0]
["2026-09-24T14:06:11.097719+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:06:11.264048+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.317824+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:06:11.429416+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.429467+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.429898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.430414+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.430472+00:00", "trade", 5.295, 6.0]
["2026-09-24T14:06:11.430538+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:11.456496+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:11.621290+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:06:11.623663+00:00", "trade", 5.2999, 9.0]
["2026-09-24T14:06:11.631930+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:06:12.174036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:12.190380+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:12.592350+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:12.593458+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:12.707667+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:06:13.175240+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.177255+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.299451+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.299786+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.300338+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.331597+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.504533+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.504538+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:13.613483+00:00", "trade", 5.2946, 4980.0]
["2026-09-24T14:06:14.029525+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:06:14.496802+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:06:14.522561+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:06:14.527460+00:00", "trade", 5.2949, 4980.0]
["2026-09-24T14:06:14.678207+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:14.678683+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:15.596725+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:15.615254+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:16.761208+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:17.142564+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:17.529994+00:00", "trade", 5.2917, 16.0]
["2026-09-24T14:06:17.551055+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:17.551225+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:17.554848+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:17.556622+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:17.599500+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:17.895738+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:19.024792+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:19.026622+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:19.026627+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:19.026627+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:19.026682+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:19.031227+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:06:19.032541+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:19.083916+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:06:19.115954+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:06:20.104152+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:20.105556+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:20.106017+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:20.266729+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:20.655354+00:00", "trade", 5.2952, 100.0]
["2026-09-24T14:06:20.950993+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:21.759742+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:22.411128+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:06:22.803182+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:22.803262+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:22.803713+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:22.803738+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:22.830642+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.021455+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.169533+00:00", "trade", 5.2986, 1.0]
["2026-09-24T14:06:23.179892+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.180343+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.351002+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:23.459231+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.459236+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.459251+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:23.459311+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:24.289699+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:25.083897+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:25.556299+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:25.604008+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:26.362831+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:27.754984+00:00", "trade", 5.2892, 100.0]
["2026-09-24T14:06:28.037040+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:28.038052+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:28.038965+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:28.059980+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:28.755417+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:29.430921+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:06:29.552063+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:29.552176+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:29.995976+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:30.427618+00:00", "trade", 5.2917, 23.0]
["2026-09-24T14:06:30.452226+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:06:31.484236+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:06:31.484303+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:31.485330+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:31.534798+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:31.907303+00:00", "trade", 5.2928, 26.0]
["2026-09-24T14:06:31.907829+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:31.907834+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:31.907839+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:31.933167+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:32.332766+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:06:32.333265+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:32.333270+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:32.371606+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:32.505224+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:32.782092+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:32.782097+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:32.782894+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:33.244476+00:00", "trade", 5.2986, 1.0]
["2026-09-24T14:06:33.712980+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:06:33.716670+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:34.434903+00:00", "trade", 5.3023, 100.0]
["2026-09-24T14:06:34.839656+00:00", "trade", 5.2999, 38.0]
["2026-09-24T14:06:34.840158+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:34.840158+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:34.840173+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:34.846993+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:35.742837+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:36.111023+00:00", "trade", 5.2917, 10.0]
["2026-09-24T14:06:37.020736+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:06:37.835652+00:00", "trade", 5.295, 8348.0]
["2026-09-24T14:06:37.864114+00:00", "trade", 5.2901, 18.0]
["2026-09-24T14:06:39.031468+00:00", "trade", 5.2937, 100.0]
["2026-09-24T14:06:39.717641+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:39.796946+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:39.958421+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:39.958421+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:06:40.006306+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:41.954559+00:00", "trade", 5.2985, 104.0]
["2026-09-24T14:06:42.027193+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:42.028120+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:42.030230+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:43.192053+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:43.193262+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:43.614672+00:00", "trade", 5.299, 1.0]
["2026-09-24T14:06:43.988965+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:44.700106+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:44.700106+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:44.825609+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:45.385369+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:45.385785+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:45.385805+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:45.386141+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:45.386396+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:45.710698+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:46.169874+00:00", "trade", 5.2902, 1.0]
["2026-09-24T14:06:46.907013+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:06:47.584365+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:48.231827+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:06:48.664155+00:00", "trade", 5.295, 7.0]
["2026-09-24T14:06:48.664218+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:48.699294+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:06:49.115614+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.675386+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:06:50.950400+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.950432+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:06:50.950432+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:06:50.950438+00:00", "trade", 5.29, 30.0]
["2026-09-24T14:06:50.950444+00:00", "trade", 5.29, 195.0]
["2026-09-24T14:06:50.950447+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.950505+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.950681+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.951056+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.951061+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.951297+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.951497+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.951497+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.951698+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.951973+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.954900+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:50.958545+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.966998+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.974823+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.979995+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:06:50.982915+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.990959+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:50.999087+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.007591+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.015708+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.016550+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:06:51.023932+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.025002+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.025042+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.025503+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.032160+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.033126+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.038980+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.040084+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.041165+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.041170+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.041646+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.047785+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.048768+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:51.925697+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.933883+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.941689+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.949174+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.957720+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.965434+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.973339+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.981925+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:51.989518+00:00", "trade", 5.29, 24.0]
["2026-09-24T14:06:53.572808+00:00", "trade", 5.29, 76.0]
["2026-09-24T14:06:53.845495+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:56.011065+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:06:58.047111+00:00", "trade", 5.3001, 1.0]
["2026-09-24T14:06:58.701380+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:58.718400+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:58.724620+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:58.735029+00:00", "trade", 5.298, 1.0]
["2026-09-24T14:06:59.041629+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.041634+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.042846+00:00", "trade", 5.29, 2500.0]
["2026-09-24T14:06:59.042846+00:00", "trade", 5.29, 140.0]
["2026-09-24T14:06:59.042853+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.042853+00:00", "trade", 5.29, 300.0]
["2026-09-24T14:06:59.042853+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.042855+00:00", "trade", 5.29, 300.0]
["2026-09-24T14:06:59.042855+00:00", "trade", 5.29, 300.0]
["2026-09-24T14:06:59.042859+00:00", "trade", 5.29, 300.0]
["2026-09-24T14:06:59.042859+00:00", "trade", 5.29, 707.0]
["2026-09-24T14:06:59.042859+00:00", "trade", 5.29, 53.0]
["2026-09-24T14:06:59.042904+00:00", "trade", 5.29, 47.0]
["2026-09-24T14:06:59.042946+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:06:59.042946+00:00", "trade", 5.29, 300.0]
["2026-09-24T14:06:59.042949+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.042952+00:00", "trade", 5.29, 500.0]
["2026-09-24T14:06:59.042977+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043015+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043057+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043208+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043222+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043226+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043229+00:00", "trade", 5.29, 18.0]
["2026-09-24T14:06:59.043231+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043257+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043277+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 14.0]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 12.0]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 103.0]
["2026-09-24T14:06:59.043289+00:00", "trade", 5.29, 21.0]
["2026-09-24T14:06:59.043370+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043385+00:00", "trade", 5.29, 1215.0]
["2026-09-24T14:06:59.043406+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043406+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043409+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043413+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043418+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043418+00:00", "trade", 5.29, 293.0]
["2026-09-24T14:06:59.043418+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:06:59.043424+00:00", "trade", 5.29, 29.0]
["2026-09-24T14:06:59.043424+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:06:59.043424+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:06:59.043428+00:00", "trade", 5.29, 4.0]
["2026-09-24T14:06:59.043428+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:06:59.043433+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:06:59.043533+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043608+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043618+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043638+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:06:59.043643+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:06:59.043693+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:06:59.043704+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:06:59.043708+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:06:59.043714+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:06:59.043744+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:06:59.043774+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:06:59.043794+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.043804+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.043819+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.043829+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.043944+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:06:59.044010+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:06:59.044019+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044019+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044024+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044024+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044049+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044071+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:06:59.044075+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044075+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044089+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044129+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044170+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044170+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044170+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044250+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044275+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044280+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044280+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044325+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044365+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044450+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044726+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044731+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044762+00:00", "trade", 5.285, 714.0]
["2026-09-24T14:06:59.044776+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.044806+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.045117+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.045300+00:00", "trade", 5.285, 2.0]
["2026-09-24T14:06:59.046009+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.047345+00:00", "trade", 5.285, 700.0]
["2026-09-24T14:06:59.047487+00:00", "trade", 5.285, 1.0]
["2026-09-24T14:06:59.047514+00:00", "trade", 5.285, 30.0]
["2026-09-24T14:06:59.047583+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.047718+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.047898+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.048450+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.048936+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.048987+00:00", "trade", 5.285, 99.0]
["2026-09-24T14:06:59.051016+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.053532+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.054810+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.074235+00:00", "trade", 5.29, 12.0]
["2026-09-24T14:06:59.075627+00:00", "trade", 5.285, 98.0]
["2026-09-24T14:06:59.085187+00:00", "trade", 5.285, 357.0]
["2026-09-24T14:06:59.112312+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.230066+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:06:59.629276+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:06:59.995987+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:00.760363+00:00", "trade", 5.29, 4.0]
["2026-09-24T14:07:00.760372+00:00", "trade", 5.285, 4.0]
["2026-09-24T14:07:00.761170+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:00.761641+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:00.781344+00:00", "trade", 5.285, 4988.0]
["2026-09-24T14:07:01.229829+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.043142+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.389220+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:07:02.389224+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.389227+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:07:02.389692+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:07:02.390066+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.390071+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.390126+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.390225+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:07:02.390225+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:07:02.390693+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.392006+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.393058+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.414504+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.414507+00:00", "trade", 5.29, 67.0]
["2026-09-24T14:07:02.414510+00:00", "trade", 5.29, 33.0]
["2026-09-24T14:07:02.414549+00:00", "trade", 5.29, 400.0]
["2026-09-24T14:07:02.414574+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:07:02.414586+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:07:02.414604+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:02.414604+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:02.414607+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:02.414610+00:00", "trade", 5.29, 96.0]
["2026-09-24T14:07:02.414610+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:07:02.414635+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414670+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414670+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414690+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414690+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414695+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414760+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.414925+00:00", "trade", 5.29, 11.0]
["2026-09-24T14:07:02.414929+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:02.414932+00:00", "trade", 5.29, 21.0]
["2026-09-24T14:07:02.414940+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:07:02.414940+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.415076+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.415076+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.415076+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:07:02.415085+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:07:02.415088+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:07:02.415088+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:02.415091+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415126+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415126+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415136+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415141+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415166+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415166+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415171+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415171+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415176+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415176+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415181+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415181+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415366+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415372+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415372+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415372+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415377+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415381+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415381+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415381+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415386+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415537+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415707+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415742+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.415812+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.416253+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.417461+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.417461+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.417652+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.418424+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.418424+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.419175+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.419211+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:02.419732+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.419817+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.427976+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:07:02.428040+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:07:02.451918+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.493557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.592883+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.773067+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:07:02.773117+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.773147+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.773157+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.773172+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.773979+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.774069+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.774219+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.777221+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:02.852049+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:03.000958+00:00", "trade", 5.2914, 4.0]
["2026-09-24T14:07:03.390534+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:03.390890+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:03.390900+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:03.390905+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:03.773123+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:03.794815+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:07:03.986403+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:04.213986+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:04.343414+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:04.343895+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:04.589646+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:07:05.456293+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:06.287354+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:07:06.941207+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:07.593896+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:07:07.826914+00:00", "trade", 5.2953, 14.0]
["2026-09-24T14:07:07.831966+00:00", "trade", 5.2953, 4.0]
["2026-09-24T14:07:07.847128+00:00", "trade", 5.2953, 255.0]
["2026-09-24T14:07:07.848196+00:00", "trade", 5.2917, 20.0]
["2026-09-24T14:07:09.119885+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:10.148945+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:10.150700+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:10.152138+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:10.352878+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:07:11.094326+00:00", "trade", 5.295, 49.0]
["2026-09-24T14:07:11.973366+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:12.662337+00:00", "trade", 5.3004, 1.0]
["2026-09-24T14:07:13.162247+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.668525+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.668921+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.668936+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.669041+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.673851+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:07:13.674319+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.674319+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.674404+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.739063+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:13.863662+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:07:13.899206+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:07:14.097173+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:07:14.101037+00:00", "trade", 5.295, 22.0]
["2026-09-24T14:07:14.384277+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:07:14.406103+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:14.406143+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:14.600836+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.536930+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.537492+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.537557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.537647+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.539457+00:00", "trade", 5.295, 3100.0]
["2026-09-24T14:07:15.540381+00:00", "trade", 5.295, 1625.0]
["2026-09-24T14:07:15.542463+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.543877+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.572254+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.585786+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.613763+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:15.951786+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.019699+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:16.019833+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.020209+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.020289+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.020795+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.021101+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.021246+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.021903+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.022565+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.032882+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:16.102033+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:16.160662+00:00", "trade", 5.2929, 2000.0]
["2026-09-24T14:07:17.120832+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:07:17.136637+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:17.137118+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:18.272406+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:18.699301+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:07:19.708144+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.708189+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.708795+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.709567+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.709572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.709577+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.709647+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.710364+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:19.750339+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:20.310821+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:20.571275+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:21.423761+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:21.425535+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:21.427073+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:22.515595+00:00", "trade", 5.2912, 6.0]
["2026-09-24T14:07:22.776937+00:00", "trade", 5.2917, 14.0]
["2026-09-24T14:07:22.806486+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:07:23.498833+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:23.717717+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:23.823085+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:07:24.437072+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:24.573196+00:00", "trade", 5.295, 8.0]
["2026-09-24T14:07:24.595434+00:00", "trade", 5.295, 17.0]
["2026-09-24T14:07:25.058357+00:00", "trade", 5.3006, 1.0]
["2026-09-24T14:07:26.372949+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:07:26.375319+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:07:26.429938+00:00", "trade", 5.295, 6.0]
["2026-09-24T14:07:26.632229+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:07:26.809716+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:26.810603+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:26.810698+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:26.883852+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:26.883937+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:26.884363+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:26.912390+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:26.912851+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:27.033187+00:00", "trade", 5.295, 108.0]
["2026-09-24T14:07:27.114740+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:28.222212+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:28.222245+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:28.816906+00:00", "trade", 5.2905, 33.0]
["2026-09-24T14:07:29.025065+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.025070+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.025115+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.079510+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.079971+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.230063+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.249825+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.443650+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.462966+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.583538+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.818189+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:29.940767+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.942145+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.943082+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:29.996013+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:30.063764+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:30.077777+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:30.100323+00:00", "trade", 5.2972, 1.0]
["2026-09-24T14:07:30.913512+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:31.004319+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:31.063124+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:31.143800+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:07:31.239767+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:07:31.239773+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:07:31.239799+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:31.239809+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:07:31.239818+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:07:31.239857+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:07:31.239866+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:07:31.239878+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:07:31.239899+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:07:31.239905+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:07:31.239914+00:00", "trade", 5.3, 81.0]
["2026-09-24T14:07:31.239926+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:07:31.240013+00:00", "trade", 5.295, 81.0]
["2026-09-24T14:07:31.240551+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:31.257756+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:31.389447+00:00", "trade", 5.2901, 100.0]
["2026-09-24T14:07:31.851898+00:00", "trade", 5.295, 3.0]
["2026-09-24T14:07:33.527303+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:34.230165+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:34.262217+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:34.971004+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:07:35.020619+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:07:35.237564+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:35.238959+00:00", "trade", 5.295, 8.0]
["2026-09-24T14:07:35.469336+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:07:36.294082+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:36.414077+00:00", "trade", 5.2912, 47.0]
["2026-09-24T14:07:36.465640+00:00", "trade", 5.3011, 1.0]
["2026-09-24T14:07:36.958134+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:36.958650+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:37.006614+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:37.007546+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:39.313937+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:39.421884+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:39.463387+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:39.560929+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:39.582105+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:39.645515+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:39.648723+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:40.878129+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:07:41.834076+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:41.961985+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:42.037956+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:42.249855+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:42.249855+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:43.956454+00:00", "trade", 5.2972, 2000.0]
["2026-09-24T14:07:43.956852+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:43.956952+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.209926+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:07:45.210876+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:45.211363+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.211759+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.211788+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:45.212597+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:07:45.212776+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.213511+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:07:45.213721+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:45.213774+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.240849+00:00", "trade", 5.295, 610.0]
["2026-09-24T14:07:45.243935+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.456233+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:07:45.471807+00:00", "trade", 5.295, 101.0]
["2026-09-24T14:07:45.550233+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.593927+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.607309+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:07:45.607327+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:45.607351+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:07:45.607387+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:07:45.607396+00:00", "trade", 5.295, 50.0]
["2026-09-24T14:07:45.607405+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:07:45.607414+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:07:45.607435+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:07:45.724650+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:07:45.816913+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:07:45.893424+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:45.989138+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:07:46.027041+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.032559+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.529801+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.529881+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.627612+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:07:46.628130+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.629037+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.655341+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:07:46.836555+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.837422+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.837502+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.992220+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.993774+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:46.994220+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.144673+00:00", "trade", 5.295, 999.0]
["2026-09-24T14:07:47.144676+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:47.145033+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.145479+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.148712+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.284715+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.307534+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.394230+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.394240+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.394847+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:07:47.395163+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.397436+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:07:47.497225+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.636456+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.675248+00:00", "trade", 5.2906, 1.0]
["2026-09-24T14:07:47.675744+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:47.749003+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.367623+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:48.368045+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.368045+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.469315+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.596295+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:07:48.596914+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.597229+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.876660+00:00", "trade", 5.29, 4.0]
["2026-09-24T14:07:48.955210+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:48.955280+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:49.000047+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:49.117214+00:00", "trade", 5.3011, 1.0]
["2026-09-24T14:07:49.531835+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:50.026255+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:50.289346+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:50.315999+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.012459+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.234720+00:00", "trade", 5.2907, 19.0]
["2026-09-24T14:07:51.579183+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:07:51.581677+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.812521+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.812962+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.813869+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.867135+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.867576+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:51.899257+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:52.015824+00:00", "trade", 5.2907, 200.0]
["2026-09-24T14:07:52.171976+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:52.302970+00:00", "trade", 5.2965, 3800.0]
["2026-09-24T14:07:52.616792+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:52.617935+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:52.941008+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:53.902262+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:54.337807+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:57.899228+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:07:57.953257+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:07:57.954277+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:58.022409+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:58.275460+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:58.451278+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:58.626109+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:07:58.627136+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:58.657095+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:07:58.658104+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:07:59.863331+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:07:59.996039+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:00.831073+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:00.907716+00:00", "trade", 5.295, 3.0]
["2026-09-24T14:08:00.908651+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:08:00.908708+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:08:01.907271+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:02.797936+00:00", "trade", 5.295, 60.0]
["2026-09-24T14:08:02.802227+00:00", "trade", 5.295, 71.0]
["2026-09-24T14:08:02.806028+00:00", "trade", 5.295, 44.0]
["2026-09-24T14:08:02.809435+00:00", "trade", 5.295, 14.0]
["2026-09-24T14:08:03.288747+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:03.305771+00:00", "trade", 5.3013, 1.0]
["2026-09-24T14:08:03.666923+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:03.667610+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:03.667835+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:03.668211+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:03.668291+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:03.672216+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:03.685738+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:03.871559+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:08:03.872557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:04.538675+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:04.539101+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.160458+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.225908+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.225908+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.225958+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.452036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.452061+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.456631+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.457594+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:05.530719+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:08:06.412424+00:00", "trade", 5.2965, 38.0]
["2026-09-24T14:08:06.412924+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:06.413024+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:06.413400+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:06.413465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:06.415151+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:08:06.609311+00:00", "trade", 5.299, 3800.0]
["2026-09-24T14:08:06.694783+00:00", "trade", 5.301, 3.0]
["2026-09-24T14:08:06.878641+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:07.187230+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:07.243722+00:00", "trade", 5.3, 11.0]
["2026-09-24T14:08:07.570695+00:00", "trade", 5.2983, 1.0]
["2026-09-24T14:08:07.599283+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:07.600311+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:08.276829+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:08.632419+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:08.651715+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:08.652151+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:08.910349+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:08.932507+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.089846+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.115702+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.145152+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.169600+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.173485+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.173961+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.184005+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.235537+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.315888+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.316404+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:09.324424+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:09.423108+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:10.171125+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:10.523079+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:10.541314+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:11.652090+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.652877+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.654912+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.655368+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.741302+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.741758+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.847033+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:11.847469+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.096832+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.097298+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.426016+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:12.426942+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.427403+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.559742+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.606654+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.651215+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:12.929396+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:13.340017+00:00", "trade", 5.2928, 1.0]
["2026-09-24T14:08:13.344387+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:13.344863+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:13.528220+00:00", "trade", 5.2958, 10.0]
["2026-09-24T14:08:13.535350+00:00", "trade", 5.2958, 4.0]
["2026-09-24T14:08:13.550085+00:00", "trade", 5.2958, 258.0]
["2026-09-24T14:08:14.018444+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:14.028104+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:14.142871+00:00", "trade", 5.3013, 1.0]
["2026-09-24T14:08:15.560960+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:16.070004+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:16.814268+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:17.010074+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:17.010991+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:17.037609+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:18.673688+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:08:18.673748+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:18.674292+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:18.674324+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:18.674594+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:18.675216+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:18.688212+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:18.690471+00:00", "trade", 5.2991, 250.0]
["2026-09-24T14:08:18.755113+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:18.772043+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:08:18.792705+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:18.815520+00:00", "trade", 5.2909, 49.0]
["2026-09-24T14:08:19.500988+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:19.501736+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:08:19.501913+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:08:19.502184+00:00", "trade", 5.3, 90.0]
["2026-09-24T14:08:19.502253+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:08:19.502325+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:08:19.502428+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:08:21.087630+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:08:21.812593+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:21.812599+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812599+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812599+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812602+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:21.812605+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:21.812605+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812611+00:00", "trade", 5.3, 1500.0]
["2026-09-24T14:08:21.812611+00:00", "trade", 5.3, 3000.0]
["2026-09-24T14:08:21.812617+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:08:21.812617+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:08:21.812617+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:21.812620+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:08:21.812624+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812624+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812630+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812630+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:08:21.812630+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:21.812632+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812635+00:00", "trade", 5.3, 150.0]
["2026-09-24T14:08:21.812639+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812639+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:21.812644+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812644+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:21.812647+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:21.812647+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812650+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:21.812650+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812656+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812656+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:08:21.812659+00:00", "trade", 5.3, 4.0]
["2026-09-24T14:08:21.812668+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812722+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812747+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812747+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812747+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812747+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812747+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812762+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812762+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812818+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812822+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812828+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812831+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812831+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:08:21.812833+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812833+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812834+00:00", "trade", 5.3, 1600.0]
["2026-09-24T14:08:21.812836+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:21.812840+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:08:21.812840+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.812842+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:08:21.812903+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812968+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812968+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812973+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812973+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812973+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812973+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:21.812978+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812978+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.812998+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813149+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:08:21.813162+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.813162+00:00", "trade", 5.3, 268.0]
["2026-09-24T14:08:21.813164+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:08:21.813167+00:00", "trade", 5.3, 190.0]
["2026-09-24T14:08:21.813167+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:08:21.813173+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:21.813177+00:00", "trade", 5.3, 1306.0]
["2026-09-24T14:08:21.813179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813184+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813184+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813184+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813188+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813188+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813188+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813257+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:21.813500+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813500+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813504+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813504+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813509+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813509+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813660+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813870+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813935+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813990+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.813990+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814010+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814186+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814852+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814937+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.814937+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.815233+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.816471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.816481+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.817377+00:00", "trade", 5.3, 11.0]
["2026-09-24T14:08:21.830681+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:08:21.830927+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:21.840165+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:21.841065+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.871878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.871878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.879160+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.880203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.880203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.891289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.909784+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:08:21.912262+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.912563+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.912574+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.912743+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:21.913101+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.913131+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.913171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.913186+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.913186+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.913221+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.913462+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.916519+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.917010+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.924327+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.927585+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.938153+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:08:21.938198+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:21.991397+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:21.991397+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.020706+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.257419+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:08:22.379890+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785558+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:22.785745+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:22.785749+00:00", "trade", 5.3, 1500.0]
["2026-09-24T14:08:22.785749+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:22.785754+00:00", "trade", 5.3, 3000.0]
["2026-09-24T14:08:22.785760+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:22.785763+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.785763+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:08:22.785769+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:08:22.785769+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.785769+00:00", "trade", 5.3, 1300.0]
["2026-09-24T14:08:22.785772+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:08:22.785823+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.785829+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.785832+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.785832+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:08:22.785900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785910+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785910+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785910+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785915+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.785960+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786015+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786015+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786026+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786054+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.786055+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786060+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786101+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786120+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:22.786126+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.786129+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786129+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786141+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786148+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.786151+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786154+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:08:22.786154+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:08:22.786159+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786166+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786175+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.786184+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786187+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786236+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786296+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786304+00:00", "trade", 5.305, 1300.0]
["2026-09-24T14:08:22.786304+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786310+00:00", "trade", 5.3, 1900.0]
["2026-09-24T14:08:22.786310+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.786313+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.786313+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:08:22.786321+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786321+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:08:22.786321+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786321+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786326+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786326+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786326+00:00", "trade", 5.3, 2700.0]
["2026-09-24T14:08:22.786331+00:00", "trade", 5.3, 179.0]
["2026-09-24T14:08:22.786331+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786331+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786331+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.786382+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786382+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786382+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786382+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786386+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786396+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786396+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786401+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786401+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786412+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786412+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786416+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786421+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786426+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786436+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786436+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786577+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786587+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786602+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786626+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:08:22.786671+00:00", "trade", 5.3, 4700.0]
["2026-09-24T14:08:22.786707+00:00", "trade", 5.3, 6400.0]
["2026-09-24T14:08:22.786712+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786713+00:00", "trade", 5.3, 1400.0]
["2026-09-24T14:08:22.786898+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786903+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786906+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:08:22.786906+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:08:22.786908+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786911+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.786912+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786938+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786938+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:22.786983+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.786998+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787013+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787068+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787068+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787073+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787074+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:22.787080+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787083+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.787083+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.787108+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787108+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787148+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787178+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787218+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787228+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787228+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787313+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787320+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787381+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787389+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:08:22.787394+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787399+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787429+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787441+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:22.787447+00:00", "trade", 5.3, 3600.0]
["2026-09-24T14:08:22.787464+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787480+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:22.787495+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:08:22.787510+00:00", "trade", 5.3, 3552.0]
["2026-09-24T14:08:22.787534+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:22.787546+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787546+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.787554+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787604+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787604+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787619+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787619+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787624+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787624+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787629+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787694+00:00", "trade", 5.3, 4775.0]
["2026-09-24T14:08:22.787744+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787749+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787862+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:08:22.787874+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:22.787874+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:22.787895+00:00", "trade", 5.3, 1300.0]
["2026-09-24T14:08:22.787900+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787934+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:22.787945+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.787990+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788025+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788066+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788066+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788145+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788191+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788191+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788226+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788386+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788466+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.788672+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.788713+00:00", "trade", 5.3, 1525.0]
["2026-09-24T14:08:22.788987+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.789248+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.789269+00:00", "trade", 5.3, 212.0]
["2026-09-24T14:08:22.789389+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:08:22.789428+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.789449+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:08:22.789509+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:22.789567+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:08:22.789664+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.789679+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.790827+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.791268+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.791268+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.791509+00:00", "trade", 5.3, 476.0]
["2026-09-24T14:08:22.791589+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.791813+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:08:22.791840+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:08:22.792005+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:08:22.792030+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.792063+00:00", "trade", 5.295, 2700.0]
["2026-09-24T14:08:22.792240+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:08:22.792267+00:00", "trade", 5.295, 2700.0]
["2026-09-24T14:08:22.792426+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.792551+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.792666+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.792786+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.793147+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.793187+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.794270+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.794270+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.794736+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.794736+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.794741+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.813350+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:08:22.813947+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.814353+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.820036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.825720+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.864652+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.950120+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.950601+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.960565+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.965727+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.965727+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.966564+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.983249+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:22.987930+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.023104+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.027544+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.092604+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.096032+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.105897+00:00", "trade", 5.2983, 25.0]
["2026-09-24T14:08:23.166452+00:00", "trade", 5.2999, 25.0]
["2026-09-24T14:08:23.323693+00:00", "trade", 5.2999, 25.0]
["2026-09-24T14:08:23.388566+00:00", "trade", 5.2999, 25.0]
["2026-09-24T14:08:23.435399+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.678879+00:00", "trade", 5.301, 1.0]
["2026-09-24T14:08:23.681919+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.682340+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:23.818404+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.070603+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.141381+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.142243+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.143076+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.144885+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:08:24.146668+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:08:24.146729+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.147581+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.147645+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:08:24.147672+00:00", "trade", 5.3, 2400.0]
["2026-09-24T14:08:24.147676+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:08:24.147676+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:08:24.147678+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:24.147681+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:08:24.147691+00:00", "trade", 5.3, 201.0]
["2026-09-24T14:08:24.147691+00:00", "trade", 5.3, 4.0]
["2026-09-24T14:08:24.147694+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:24.147697+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:24.147697+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:08:24.147702+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:24.147702+00:00", "trade", 5.3, 57.0]
["2026-09-24T14:08:24.147705+00:00", "trade", 5.3, 157.0]
["2026-09-24T14:08:24.147907+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:24.147907+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.147910+00:00", "trade", 5.3, 1195.0]
["2026-09-24T14:08:24.147910+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:08:24.147912+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.147912+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.147913+00:00", "trade", 5.3, 97.0]
["2026-09-24T14:08:24.147917+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.147997+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.148007+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.148022+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.148027+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.148219+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:08:24.148219+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:08:24.148243+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.148914+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.148964+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:08:24.149230+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149526+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.149696+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.150067+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.150127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.150505+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:24.150881+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:24.151753+00:00", "trade", 5.3, 32.0]
["2026-09-24T14:08:24.156172+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.160377+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.160412+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.160452+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.160457+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.160657+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.169428+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:24.172869+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:08:24.185532+00:00", "trade", 5.3, 167.0]
["2026-09-24T14:08:26.188892+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:26.604660+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:27.080109+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:08:27.336490+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:08:27.880663+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:08:27.904675+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:27.908850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:28.423127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:28.455063+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:28.901334+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.074149+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.074630+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.074911+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.074911+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.128689+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.143685+00:00", "trade", 5.305, 52.0]
["2026-09-24T14:08:29.230962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.266022+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:08:29.431328+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.431774+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.432882+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.433012+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.437989+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:29.493871+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:08:29.500095+00:00", "trade", 5.305, 16.0]
["2026-09-24T14:08:29.506266+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:08:29.511285+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:08:29.996070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:30.430297+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.018086+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.018226+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.018747+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.020541+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.020562+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.022010+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.022030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.074195+00:00", "trade", 5.306, 2.0]
["2026-09-24T14:08:32.159552+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.832411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.833854+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:32.994171+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:08:33.334141+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:08:34.155649+00:00", "trade", 5.305, 31.0]
["2026-09-24T14:08:34.155691+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:08:34.155691+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:08:34.155712+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:08:34.155715+00:00", "trade", 5.31, 1600.0]
["2026-09-24T14:08:34.155751+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.156162+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.156202+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.156227+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.156232+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.156272+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.156442+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.163294+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.163429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.163431+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:08:34.163750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.163900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.166286+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.227451+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:34.323209+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:35.345027+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:35.349628+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:35.940865+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:08:37.002304+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:08:37.002541+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:08:37.002647+00:00", "trade", 5.31, 17.0]
["2026-09-24T14:08:37.002836+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:08:37.002887+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.127649+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.477039+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.477600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.495241+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:37.496595+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.499127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.561555+00:00", "trade", 5.2926, 1000.0]
["2026-09-24T14:08:37.998729+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:37.998809+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:38.000318+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:38.518499+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:38.583599+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:38.675232+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:38.871333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:38.922830+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.097626+00:00", "trade", 5.3099, 500.0]
["2026-09-24T14:08:39.221209+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.221725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.222006+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.222046+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.222367+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.222647+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.222688+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.232491+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.232972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.233453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.276626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.281307+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.318355+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.402054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.641904+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.642385+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.939652+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.939692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.945561+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:39.992377+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:40.277429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:40.277470+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:40.409588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:40.999619+00:00", "trade", 5.3011, 1.0]
["2026-09-24T14:08:41.002001+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:08:43.488196+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:08:43.512590+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:08:44.916289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:44.916399+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:44.916725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:44.944621+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:45.092673+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:45.431704+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:45.470035+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:08:45.734254+00:00", "trade", 5.31, 159.0]
["2026-09-24T14:08:45.735325+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:46.706082+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.454205+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.454686+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.454686+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.455047+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.455684+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.479169+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:47.479641+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:49.155380+00:00", "trade", 5.2999, 1.0]
["2026-09-24T14:08:49.298764+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:49.360626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:49.863674+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:08:49.961408+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:51.191519+00:00", "trade", 5.31, 2411.0]
["2026-09-24T14:08:52.060983+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.064582+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.065454+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.088353+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.093786+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:08:52.093821+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.094272+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.094834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.094874+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.157172+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:52.192123+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:08:52.192144+00:00", "trade", 5.31, 40.0]
["2026-09-24T14:08:52.192168+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:08:52.192306+00:00", "trade", 5.31, 24.0]
["2026-09-24T14:08:53.880553+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.880658+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.880693+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.881174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.881174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.885254+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.885254+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.966732+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:53.967199+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.246091+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.246171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.246432+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.246532+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.567676+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.934237+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.934437+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.934833+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.934873+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:54.936267+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:55.037073+00:00", "trade", 5.3012, 1.0]
["2026-09-24T14:08:55.039868+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:55.040309+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:55.240615+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:55.242098+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:55.995018+00:00", "trade", 5.3003, 3.0]
["2026-09-24T14:08:56.170750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:56.341972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:56.345627+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:08:56.345690+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:08:56.345856+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:56.346210+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:56.346210+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:56.347014+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:56.359556+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:56.360140+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:56.360572+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:08:56.366695+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:56.370520+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:08:56.411525+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:08:56.542003+00:00", "trade", 5.305, 179.0]
["2026-09-24T14:08:56.542749+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:08:57.512605+00:00", "trade", 5.3, 56.0]
["2026-09-24T14:08:57.512605+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:08:57.512654+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513064+00:00", "trade", 5.3, 544.0]
["2026-09-24T14:08:57.513100+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513221+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513221+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513226+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513226+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513351+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.513712+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.514186+00:00", "trade", 5.305, 35.0]
["2026-09-24T14:08:57.514189+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:08:57.519791+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:08:57.548605+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:57.954489+00:00", "trade", 5.2928, 1.0]
["2026-09-24T14:08:58.537836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:59.155850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:08:59.996081+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:01.271989+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:01.392726+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:01.588434+00:00", "trade", 5.298, 47.0]
["2026-09-24T14:09:01.588734+00:00", "trade", 5.298, 60.0]
["2026-09-24T14:09:01.588825+00:00", "trade", 5.298, 4.0]
["2026-09-24T14:09:01.589839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:01.592614+00:00", "trade", 5.305, 23.0]
["2026-09-24T14:09:01.606606+00:00", "trade", 5.305, 30.0]
["2026-09-24T14:09:01.615227+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:09:01.631024+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:09:01.840304+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:02.248073+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:02.249016+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:02.795349+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:03.729287+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:09:03.730697+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:04.125891+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:09:04.771250+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:05.018643+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:05.019144+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:05.137430+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:06.628516+00:00", "trade", 5.305, 18.0]
["2026-09-24T14:09:06.640497+00:00", "trade", 5.305, 21.0]
["2026-09-24T14:09:06.641222+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:09:06.652062+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:09:08.013305+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:08.013310+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:08.013956+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:08.072554+00:00", "trade", 5.2996, 11.0]
["2026-09-24T14:09:08.370361+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:09:08.634411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:08.698561+00:00", "trade", 5.3009, 1.0]
["2026-09-24T14:09:08.699931+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:09.623682+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:09.700320+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:09:10.273205+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:09:10.273247+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:09:10.273253+00:00", "trade", 5.3021, 20.0]
["2026-09-24T14:09:10.273359+00:00", "trade", 5.3021, 3765.0]
["2026-09-24T14:09:10.291038+00:00", "trade", 5.3021, 15.0]
["2026-09-24T14:09:11.040816+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:09:11.050195+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:09:11.055908+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:11.502903+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.121954+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.122004+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.122941+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.186708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.186993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.193404+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.270682+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.282014+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.283438+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.288620+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.293552+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:12.420882+00:00", "trade", 5.3012, 13.0]
["2026-09-24T14:09:13.203850+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:14.049378+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:09:14.097733+00:00", "trade", 5.3097, 100.0]
["2026-09-24T14:09:15.225549+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:09:15.531135+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:09:16.191077+00:00", "trade", 5.3083, 40.0]
["2026-09-24T14:09:16.291011+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:17.120436+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:17.559873+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:09:17.560766+00:00", "trade", 5.305, 3100.0]
["2026-09-24T14:09:17.560781+00:00", "trade", 5.305, 3100.0]
["2026-09-24T14:09:17.560796+00:00", "trade", 5.3022, 3780.0]
["2026-09-24T14:09:17.561254+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:09:17.561257+00:00", "trade", 5.305, 3100.0]
["2026-09-24T14:09:17.561852+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:17.561992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:17.562348+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:17.640895+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:17.640895+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:18.286587+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:09:18.319394+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:09:18.320462+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:09:19.010268+00:00", "trade", 5.301, 4.0]
["2026-09-24T14:09:19.025063+00:00", "trade", 5.3011, 6.0]
["2026-09-24T14:09:19.595913+00:00", "trade", 5.3009, 1.0]
["2026-09-24T14:09:19.598813+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:19.599850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:21.063939+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:09:21.946389+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:09:21.952112+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:09:21.960812+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:09:21.966441+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:21.967502+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:22.021420+00:00", "trade", 5.305, 151.0]
["2026-09-24T14:09:22.064483+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:09:22.180147+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:09:22.556883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:22.565726+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:09:22.566511+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:22.934591+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:09:22.937372+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:22.942690+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:23.986831+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:09:24.678755+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:25.177210+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:25.179170+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:25.197102+00:00", "trade", 5.3091, 400.0]
["2026-09-24T14:09:25.198471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:25.274241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:25.275218+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:25.600241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:25.654438+00:00", "trade", 5.3086, 27.0]
["2026-09-24T14:09:26.170393+00:00", "trade", 5.3035, 200.0]
["2026-09-24T14:09:26.445118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:26.445715+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:27.025433+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:09:27.036361+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:09:27.364804+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:09:27.366699+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:27.367681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:27.371350+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:27.461765+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:27.549271+00:00", "trade", 5.3052, 261.0]
["2026-09-24T14:09:28.241312+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:28.241964+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:28.279117+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:28.483784+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:09:29.996102+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:30.034724+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:30.064691+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:30.110424+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:30.110945+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:31.852775+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:09:31.857430+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:09:31.858107+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:09:32.695128+00:00", "trade", 5.3006, 12.0]
["2026-09-24T14:09:33.074138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.074589+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.074944+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.075070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.075075+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.089078+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.089554+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.100866+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.134484+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:09:33.311900+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:09:33.312444+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.312444+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.312469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.312540+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.312624+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.312890+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.312905+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.313025+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.313030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.313206+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.313331+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.321310+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.323430+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.376311+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.728017+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.729445+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.729470+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.730402+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.731274+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.798900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.798994+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:09:33.798994+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:09:33.799439+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:09:33.799537+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.852312+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:33.852467+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:34.303514+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:34.487772+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:34.498483+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:34.961433+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:34.961762+00:00", "trade", 5.31, 40.0]
["2026-09-24T14:09:36.599601+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:36.705434+00:00", "trade", 5.3002, 1.0]
["2026-09-24T14:09:36.882330+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:09:36.882363+00:00", "trade", 5.31, 19.0]
["2026-09-24T14:09:36.882486+00:00", "trade", 5.31, 3766.0]
["2026-09-24T14:09:36.932104+00:00", "trade", 5.31, 40.0]
["2026-09-24T14:09:40.598300+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:09:41.686304+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:09:42.060645+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:09:42.064561+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:09:42.561955+00:00", "trade", 5.31, 67.0]
["2026-09-24T14:09:42.561958+00:00", "trade", 5.31, 33.0]
["2026-09-24T14:09:42.561976+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:09:42.561980+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:09:42.561983+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:09:42.561983+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.561985+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:09:42.561985+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:09:42.561988+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.561988+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:09:42.562166+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562171+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562211+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562297+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562302+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562307+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562312+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562312+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562362+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562382+00:00", "trade", 5.31, 67.0]
["2026-09-24T14:09:42.562388+00:00", "trade", 5.31, 18.0]
["2026-09-24T14:09:42.562388+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.562392+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:09:42.562392+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.562397+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.562397+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:09:42.562397+00:00", "trade", 5.31, 86.0]
["2026-09-24T14:09:42.562402+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562403+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:09:42.562403+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.562407+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562415+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:09:42.562505+00:00", "trade", 5.31, 700.0]
["2026-09-24T14:09:42.562517+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:09:42.562527+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562572+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562597+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562597+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562599+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:09:42.562601+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:42.562602+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:09:42.562602+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.562605+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:09:42.562605+00:00", "trade", 5.31, 349.0]
["2026-09-24T14:09:42.562773+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.562838+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.562918+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.562953+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.562998+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563114+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563154+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563194+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563239+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563239+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563239+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563274+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563394+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.563675+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.565632+00:00", "trade", 5.31, 74.0]
["2026-09-24T14:09:42.566156+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.569759+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.571719+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.583095+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:09:42.602367+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.607940+00:00", "trade", 5.31, 26.0]
["2026-09-24T14:09:42.618615+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.628205+00:00", "trade", 5.315, 67.0]
["2026-09-24T14:09:42.633233+00:00", "trade", 5.315, 3100.0]
["2026-09-24T14:09:42.633257+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:09:42.633257+00:00", "trade", 5.315, 3100.0]
["2026-09-24T14:09:42.633263+00:00", "trade", 5.315, 50.0]
["2026-09-24T14:09:42.633558+00:00", "trade", 5.315, 3100.0]
["2026-09-24T14:09:42.633720+00:00", "trade", 5.32, 19.0]
["2026-09-24T14:09:42.633735+00:00", "trade", 5.315, 3100.0]
["2026-09-24T14:09:42.634098+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634098+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634142+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634142+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634142+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634178+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634182+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634182+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634258+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634458+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634538+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.634538+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.636553+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.636578+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.637019+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.650175+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:09:42.651504+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.662505+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.662514+00:00", "trade", 5.32, 400.0]
["2026-09-24T14:09:42.662514+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:09:42.662884+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:09:42.662986+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.662986+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.662986+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.663031+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.663387+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.663547+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.663547+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.668988+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:09:42.668990+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.669461+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.683555+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.683996+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.707843+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.734451+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.736330+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:42.762938+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:45.118296+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:45.119053+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:45.478839+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:09:45.487436+00:00", "trade", 5.315, 5.0]
["2026-09-24T14:09:46.116240+00:00", "trade", 5.3087, 100.0]
["2026-09-24T14:09:46.221697+00:00", "trade", 5.3117, 27.0]
["2026-09-24T14:09:47.243236+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:47.628000+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:48.994900+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:09:48.994964+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:48.995069+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:49.184251+00:00", "trade", 5.3199, 10.0]
["2026-09-24T14:09:50.001105+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:50.012184+00:00", "trade", 5.315, 32.0]
["2026-09-24T14:09:50.023070+00:00", "trade", 5.315, 17.0]
["2026-09-24T14:09:50.294598+00:00", "trade", 5.3012, 1.0]
["2026-09-24T14:09:50.589764+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:51.015942+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:52.876303+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:52.876365+00:00", "trade", 5.32, 92.0]
["2026-09-24T14:09:52.876975+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:53.143157+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:53.543143+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:09:53.942333+00:00", "trade", 5.3087, 9.0]
["2026-09-24T14:09:53.943313+00:00", "trade", 5.3087, 5.0]
["2026-09-24T14:09:53.944212+00:00", "trade", 5.3087, 2.0]
["2026-09-24T14:09:53.944480+00:00", "trade", 5.3087, 1.0]
["2026-09-24T14:09:53.944771+00:00", "trade", 5.3087, 20.0]
["2026-09-24T14:09:53.945508+00:00", "trade", 5.3087, 40.0]
["2026-09-24T14:09:55.003573+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:09:55.208822+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.209258+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.355120+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:09:55.355716+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.355756+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.355756+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.357555+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.358873+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.360512+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:55.361033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:56.996418+00:00", "trade", 5.315, 3.0]
["2026-09-24T14:09:56.997152+00:00", "trade", 5.315, 3.0]
["2026-09-24T14:09:59.250061+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:59.250537+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:59.351367+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:59.352574+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:59.355556+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:09:59.996134+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.358335+00:00", "trade", 5.3136, 92.0]
["2026-09-24T14:10:00.710316+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:10:00.711338+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.711338+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.712040+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.712055+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.713012+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.713373+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:00.786048+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:10:01.169763+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:01.173923+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:01.353479+00:00", "trade", 5.3011, 1.0]
["2026-09-24T14:10:01.933533+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:01.937573+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.080360+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:10:02.086645+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:02.087248+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.087980+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.087995+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.102177+00:00", "trade", 5.3194, 1.0]
["2026-09-24T14:10:02.106318+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:02.107306+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.113270+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:10:02.127452+00:00", "trade", 5.3194, 1.0]
["2026-09-24T14:10:02.248204+00:00", "trade", 5.315, 2.0]
["2026-09-24T14:10:02.249915+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.250952+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.258693+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:10:02.270944+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:10:02.340770+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:10:02.585368+00:00", "trade", 5.32, 600.0]
["2026-09-24T14:10:02.585392+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.585458+00:00", "trade", 5.32, 12.0]
["2026-09-24T14:10:02.585549+00:00", "trade", 5.32, 600.0]
["2026-09-24T14:10:02.586425+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.586929+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:02.586935+00:00", "trade", 5.32, 37.0]
["2026-09-24T14:10:02.586977+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:02.586981+00:00", "trade", 5.32, 12.0]
["2026-09-24T14:10:02.586981+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:10:02.586986+00:00", "trade", 5.315, 3098.0]
["2026-09-24T14:10:02.587067+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:10:02.587071+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.587071+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.587073+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.587076+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.587080+00:00", "trade", 5.32, 8.0]
["2026-09-24T14:10:02.587080+00:00", "trade", 5.32, 800.0]
["2026-09-24T14:10:02.587082+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:10:02.587161+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587166+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587176+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587187+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587197+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587222+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587232+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587267+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.587272+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.587292+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.587317+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587362+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587372+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587372+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587509+00:00", "trade", 5.32, 116.0]
["2026-09-24T14:10:02.587516+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.587522+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587527+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.587562+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587592+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587648+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587668+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587669+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.587718+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587738+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.587863+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.587904+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.587983+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.587983+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588020+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.588026+00:00", "trade", 5.32, 400.0]
["2026-09-24T14:10:02.588030+00:00", "trade", 5.32, 600.0]
["2026-09-24T14:10:02.588030+00:00", "trade", 5.32, 2250.0]
["2026-09-24T14:10:02.588059+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588059+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588104+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588144+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588194+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588224+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588277+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:10:02.588279+00:00", "trade", 5.32, 8.0]
["2026-09-24T14:10:02.588505+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588545+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588946+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.588946+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.589221+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.589382+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.590143+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.591186+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.591223+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.591863+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.592945+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.597120+00:00", "trade", 5.32, 12.0]
["2026-09-24T14:10:02.598749+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.598944+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.599586+00:00", "trade", 5.325, 4.0]
["2026-09-24T14:10:02.599867+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.614450+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.615073+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.615073+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.616110+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.618155+00:00", "trade", 5.32, 400.0]
["2026-09-24T14:10:02.618220+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.618260+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.618546+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:10:02.618546+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.618551+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:10:02.618570+00:00", "trade", 5.32, 137.0]
["2026-09-24T14:10:02.618576+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:10:02.618579+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:10:02.618585+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:02.618588+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:10:02.618591+00:00", "trade", 5.32, 8.0]
["2026-09-24T14:10:02.618807+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.618832+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.618837+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.618872+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.618872+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:10:02.618877+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619027+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619067+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619072+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619087+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619117+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619193+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619273+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619273+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619278+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619278+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619313+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619393+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619473+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619473+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619553+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619674+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619674+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.619714+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.620155+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.620315+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.620355+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.620957+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.621834+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.621914+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.643262+00:00", "trade", 5.32, 800.0]
["2026-09-24T14:10:02.647814+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:10:02.968914+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.968989+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.970427+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.976754+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:10:02.977188+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.977379+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:02.989237+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:02.999518+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:10:02.999548+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:10:03.279766+00:00", "trade", 5.3199, 1.0]
["2026-09-24T14:10:03.283083+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:03.357462+00:00", "trade", 5.3199, 2.0]
["2026-09-24T14:10:03.363332+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:03.378945+00:00", "trade", 5.3193, 1.0]
["2026-09-24T14:10:03.444574+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:03.444576+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:10:03.444724+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:03.449514+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:10:03.455342+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:10:03.551943+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:10:03.556992+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:10:03.618207+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:03.773723+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:10:03.945028+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:05.339797+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:10:05.825392+00:00", "trade", 5.3199, 150.0]
["2026-09-24T14:10:05.826305+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:05.828034+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:05.829116+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:05.837682+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.088914+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.105523+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.110079+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.110530+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.202669+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.235101+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:06.298115+00:00", "trade", 5.3101, 10.0]
["2026-09-24T14:10:07.267038+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:07.406390+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:07.407232+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:08.520277+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:08.520833+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:08.651398+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:08.930331+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:10.522174+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:10.522876+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.024714+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.026042+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.027465+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.330706+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.455744+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:10:11.455811+00:00", "trade", 5.32, 198.0]
["2026-09-24T14:10:11.455813+00:00", "trade", 5.32, 110.0]
["2026-09-24T14:10:11.456936+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.458825+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.560021+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.659683+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:11.682212+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:10:12.067702+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:12.253634+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:12.254266+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:12.254281+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:12.791359+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:10:13.146626+00:00", "trade", 5.3186, 1.0]
["2026-09-24T14:10:13.277422+00:00", "trade", 5.3186, 9.0]
["2026-09-24T14:10:13.759080+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:10:13.764860+00:00", "trade", 5.3177, 1.0]
["2026-09-24T14:10:13.888174+00:00", "trade", 5.3183, 55.0]
["2026-09-24T14:10:14.187916+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:14.192677+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:14.423214+00:00", "trade", 5.316, 672.0]
["2026-09-24T14:10:14.427470+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:14.536510+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:14.537126+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:14.542804+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:14.872936+00:00", "trade", 5.3109, 500.0]
["2026-09-24T14:10:15.225996+00:00", "trade", 5.3183, 90.0]
["2026-09-24T14:10:15.338322+00:00", "trade", 5.3015, 1.0]
["2026-09-24T14:10:15.675401+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:15.676233+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:16.365590+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:10:16.366213+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:16.515006+00:00", "trade", 5.3013, 4.0]
["2026-09-24T14:10:17.664079+00:00", "trade", 5.3014, 100.0]
["2026-09-24T14:10:17.761842+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:10:17.761865+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:17.762341+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:18.537809+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:18.539520+00:00", "trade", 5.315, 23.0]
["2026-09-24T14:10:18.559716+00:00", "trade", 5.315, 41.0]
["2026-09-24T14:10:18.597889+00:00", "trade", 5.315, 36.0]
["2026-09-24T14:10:18.706334+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:19.085926+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:19.409466+00:00", "trade", 5.32, 500.0]
["2026-09-24T14:10:19.410493+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:19.880961+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.309295+00:00", "trade", 5.315, 6.0]
["2026-09-24T14:10:20.523058+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:10:20.523533+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.524971+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.552736+00:00", "trade", 5.315, 400.0]
["2026-09-24T14:10:20.553860+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.554512+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.556203+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:10:20.556205+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:20.556209+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:20.556221+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:20.556221+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:10:20.556225+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:20.556326+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.556539+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:10:20.556551+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.556611+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.556690+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:10:20.556693+00:00", "trade", 5.315, 400.0]
["2026-09-24T14:10:20.556693+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:10:20.557063+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.557103+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.557143+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.557143+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.557183+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.557584+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.563408+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:20.568225+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:10:20.591179+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:10:20.591567+00:00", "trade", 5.315, 587.0]
["2026-09-24T14:10:22.935691+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:23.131857+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:10:23.677855+00:00", "trade", 5.31, 99.0]
["2026-09-24T14:10:23.735749+00:00", "trade", 5.3133, 99.0]
["2026-09-24T14:10:24.219806+00:00", "trade", 5.315, 3800.0]
["2026-09-24T14:10:24.575137+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:24.826447+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:24.868003+00:00", "trade", 5.3112, 8.0]
["2026-09-24T14:10:24.953982+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:25.962208+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:25.976557+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:25.979770+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:26.288148+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:26.960400+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:26.964545+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.024461+00:00", "trade", 5.3101, 10000.0]
["2026-09-24T14:10:27.324275+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.325814+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.328089+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:27.329517+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:27.331622+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:27.333920+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:27.356026+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.356477+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.466673+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:27.515590+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.516216+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:27.691022+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:28.878099+00:00", "trade", 5.302, 1.0]
["2026-09-24T14:10:29.094357+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.094733+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.094823+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.095740+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.120369+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.519538+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:29.623369+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.657641+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.804590+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.828031+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.862636+00:00", "trade", 5.315, 2398.0]
["2026-09-24T14:10:29.885198+00:00", "trade", 5.315, 10.0]
["2026-09-24T14:10:29.930589+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:29.996155+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.013516+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.018729+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.019260+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.021861+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.039012+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.062070+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:10:30.131943+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.132289+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.132955+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.133131+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.330139+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.563990+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.564395+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:30.564877+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:31.142531+00:00", "trade", 5.314, 10.0]
["2026-09-24T14:10:31.803881+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:32.219054+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:10:32.281115+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:32.281556+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:32.433523+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:32.519017+00:00", "trade", 5.3049, 100.0]
["2026-09-24T14:10:32.687646+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:32.765702+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:35.861835+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:35.861835+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:35.862301+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:36.728244+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:36.728279+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:36.768976+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:36.876326+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:37.015347+00:00", "trade", 5.315, 88.0]
["2026-09-24T14:10:37.738159+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:38.806598+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:38.811079+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.186040+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.202664+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.202885+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.226571+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.647827+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.730213+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.730734+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:39.871299+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:40.623619+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:10:40.623626+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:10:40.623656+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:10:40.623662+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:10:40.623680+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:10:40.623689+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:10:40.623698+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:10:40.623710+00:00", "trade", 5.315, 15.0]
["2026-09-24T14:10:40.623722+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:10:40.623755+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:40.623926+00:00", "trade", 5.315, 815.0]
["2026-09-24T14:10:40.625546+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:40.687368+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:40.849480+00:00", "trade", 5.315, 3.0]
["2026-09-24T14:10:41.570973+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:41.686532+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:41.687004+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:41.693855+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:42.218992+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:10:42.426479+00:00", "trade", 5.3019, 1.0]
["2026-09-24T14:10:42.896153+00:00", "trade", 5.3183, 18.0]
["2026-09-24T14:10:42.896511+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:10:42.998213+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:10:43.332716+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:10:43.896871+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:10:44.555012+00:00", "trade", 5.3028, 100.0]
["2026-09-24T14:10:45.164997+00:00", "trade", 5.3114, 2.0]
["2026-09-24T14:10:45.719708+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.214182+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:10:46.216062+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.216513+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.219079+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.245973+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.248961+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.353635+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:10:46.376373+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.376809+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.487212+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:46.522370+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:48.024791+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:48.025568+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:48.184852+00:00", "trade", 5.3025, 100.0]
["2026-09-24T14:10:48.364503+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:48.433682+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:48.476747+00:00", "trade", 5.2965, 2.0]
["2026-09-24T14:10:48.619646+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:49.251580+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:10:52.029308+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:52.029488+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:52.029563+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:52.063810+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:52.930731+00:00", "trade", 5.3117, 37.0]
["2026-09-24T14:10:52.931086+00:00", "trade", 5.3117, 1.0]
["2026-09-24T14:10:52.966134+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:52.971226+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:52.983590+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:53.836963+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:53.837395+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:53.866074+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:54.389887+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:54.490602+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:54.510895+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:54.611574+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:54.627016+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:54.913056+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:54.918990+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:56.132419+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:56.134509+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:56.178004+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:10:56.255742+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:56.276440+00:00", "trade", 5.3019, 2.0]
["2026-09-24T14:10:56.389951+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:56.648230+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:56.664157+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.034553+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.048511+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.068137+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.107185+00:00", "trade", 5.315, 348.0]
["2026-09-24T14:10:57.107757+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.107767+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.122692+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.520658+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.520658+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.520919+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.616751+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.617122+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:57.617217+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:58.210542+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:58.234149+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:58.234590+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:58.645722+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:58.646564+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:58.651967+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:10:59.950719+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:10:59.961295+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:10:59.996171+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:00.620244+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:00.621487+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:00.621923+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:02.140346+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:11:02.142101+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:02.179049+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:02.812349+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:02.845688+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:02.888527+00:00", "trade", 5.315, 3.0]
["2026-09-24T14:11:03.193560+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:11:03.636548+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:03.643544+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:04.312294+00:00", "trade", 5.315, 41.0]
["2026-09-24T14:11:04.314033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:04.314033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:04.324568+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:04.405585+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:05.999474+00:00", "trade", 5.3019, 1.0]
["2026-09-24T14:11:06.110826+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:11:09.073509+00:00", "trade", 5.315, 7.0]
["2026-09-24T14:11:09.114807+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.163342+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.163567+00:00", "trade", 5.315, 7.0]
["2026-09-24T14:11:09.166757+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:11:09.166760+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:11:09.166763+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:11:09.166766+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.166769+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:11:09.166773+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.166773+00:00", "trade", 5.31, 116.0]
["2026-09-24T14:11:09.166777+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:11:09.166777+00:00", "trade", 5.31, 40.0]
["2026-09-24T14:11:09.166782+00:00", "trade", 5.31, 1200.0]
["2026-09-24T14:11:09.166782+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.166782+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:09.166782+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:11:09.166782+00:00", "trade", 5.31, 140.0]
["2026-09-24T14:11:09.166785+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.166785+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.166785+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.166788+00:00", "trade", 5.31, 175.0]
["2026-09-24T14:11:09.166788+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:11:09.166791+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:11:09.166791+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:11:09.166866+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.166906+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.166906+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.166971+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:09.166974+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167016+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.167130+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167146+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.167221+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.167449+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167452+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:11:09.167455+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167464+00:00", "trade", 5.31, 68.0]
["2026-09-24T14:11:09.167464+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:09.167471+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167471+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167476+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:11:09.167488+00:00", "trade", 5.31, 26.0]
["2026-09-24T14:11:09.167560+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:11:09.167566+00:00", "trade", 5.31, 102.0]
["2026-09-24T14:11:09.167566+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167570+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167573+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167573+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:11:09.167577+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167577+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:11:09.167582+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:11:09.167582+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:11:09.167582+00:00", "trade", 5.31, 198.0]
["2026-09-24T14:11:09.167585+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167585+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167588+00:00", "trade", 5.31, 70.0]
["2026-09-24T14:11:09.167603+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167611+00:00", "trade", 5.31, 102.0]
["2026-09-24T14:11:09.167611+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167663+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.167693+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:11:09.167728+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.167763+00:00", "trade", 5.31, 30.0]
["2026-09-24T14:11:09.167765+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.167808+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.167823+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.167828+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.167928+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.167969+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.167983+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168032+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.168036+00:00", "trade", 5.31, 89.0]
["2026-09-24T14:11:09.168038+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:11:09.168051+00:00", "trade", 5.31, 34.0]
["2026-09-24T14:11:09.168051+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:11:09.168093+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.168105+00:00", "trade", 5.31, 67.0]
["2026-09-24T14:11:09.168225+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:11:09.168228+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.168229+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168291+00:00", "trade", 5.31, 98.0]
["2026-09-24T14:11:09.168306+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:11:09.168327+00:00", "trade", 5.31, 67.0]
["2026-09-24T14:11:09.168330+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.168395+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168395+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168404+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168404+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168409+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168414+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168414+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168414+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168414+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168420+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168420+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168420+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168420+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168424+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168445+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168460+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:11:09.168530+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168538+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.168610+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168660+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168661+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:09.168665+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168745+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168785+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168921+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168921+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.168946+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.169011+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.169056+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.169056+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.169097+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:09.169292+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.169310+00:00", "trade", 5.31, 17.0]
["2026-09-24T14:11:09.169344+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:11:09.169683+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:11:09.170214+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.170695+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.172223+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.172539+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.177656+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.178097+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.179875+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:11:09.186878+00:00", "trade", 5.305, 95.0]
["2026-09-24T14:11:09.201559+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:11:09.269084+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:09.269099+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:10.196053+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:11:10.757219+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:11.298276+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:11.311482+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:13.065311+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:13.167188+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:13.363095+00:00", "trade", 5.302, 1.0]
["2026-09-24T14:11:13.579573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:13.683530+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:13.949408+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:11:14.073888+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:14.074338+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:14.124438+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:16.035535+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:16.147646+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:16.170420+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:16.421141+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:16.560387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:16.763254+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:17.117050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:17.241686+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:17.345683+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:17.462160+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:17.581258+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:17.686326+00:00", "trade", 5.305, 13.0]
["2026-09-24T14:11:17.929481+00:00", "trade", 5.3028, 1.0]
["2026-09-24T14:11:18.370053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.370519+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.489687+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.490574+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.569681+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:18.633432+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:11:18.651334+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:18.690118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.690720+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.862939+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:18.977630+00:00", "trade", 5.3099, 50.0]
["2026-09-24T14:11:19.307566+00:00", "trade", 5.308, 100.0]
["2026-09-24T14:11:19.310322+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:19.310793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:19.311420+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:19.683755+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:19.683780+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:19.683880+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:19.691157+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:11:20.080511+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:20.550242+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:20.680716+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:20.723126+00:00", "trade", 5.3083, 50.0]
["2026-09-24T14:11:22.012247+00:00", "trade", 5.3083, 20.0]
["2026-09-24T14:11:22.138679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:22.139451+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:22.246395+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:22.317860+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:22.548092+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:22.811174+00:00", "trade", 5.3001, 10.0]
["2026-09-24T14:11:22.915305+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:22.934876+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:23.619796+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:11:23.695744+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:23.696346+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:23.696506+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:23.696887+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:23.702686+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:24.766201+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:25.095995+00:00", "trade", 5.305, 153.0]
["2026-09-24T14:11:25.097726+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.097726+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.098162+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.098824+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.098829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.098874+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.099320+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.099881+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.112125+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.155619+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.343405+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:25.411146+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.412103+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.422894+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:25.523994+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.175924+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.176355+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.177287+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.232829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.592529+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:11:26.894817+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.895744+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.896386+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:26.971204+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:11:26.972025+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:11:26.972211+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.101949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.102856+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.284217+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.292307+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:27.292943+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.292943+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.293374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.312199+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.680926+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:11:27.681963+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:27.682399+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.475860+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.475900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.545199+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.545681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.546482+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.611101+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:28.643354+00:00", "trade", 5.3076, 1932.0]
["2026-09-24T14:11:29.006821+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.006826+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.076933+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.077359+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.121328+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.134740+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.137507+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.442923+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.613027+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.613629+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.966502+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.966983+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.967825+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:29.996193+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.003074+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.019162+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.070720+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.125836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.228911+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.229387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:30.478349+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:31.082593+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:11:31.082608+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:31.153820+00:00", "trade", 5.3101, 14.0]
["2026-09-24T14:11:31.587138+00:00", "trade", 5.3028, 1.0]
["2026-09-24T14:11:31.911927+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:11:32.691037+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:33.897905+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:33.899832+00:00", "trade", 5.305, 40.0]
["2026-09-24T14:11:34.007215+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:34.131391+00:00", "trade", 5.305, 183.0]
["2026-09-24T14:11:34.342768+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:34.483492+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:34.586407+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:34.644384+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:34.793616+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:35.662785+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:35.664278+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:35.664714+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:35.702569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:35.785427+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:11:36.215482+00:00", "trade", 5.3133, 10.0]
["2026-09-24T14:11:36.680408+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:36.680789+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:36.683646+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:37.645066+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:37.896042+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:37.896483+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:37.997473+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:38.504345+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:38.712743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.098234+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.098274+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.098791+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.182620+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.307101+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.307572+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.808462+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.924498+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:39.949387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:41.015066+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:41.015090+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:41.015273+00:00", "trade", 5.305, 1900.0]
["2026-09-24T14:11:41.016734+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:41.019769+00:00", "trade", 5.3032, 100.0]
["2026-09-24T14:11:41.942864+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:41.943717+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:41.957370+00:00", "trade", 5.3032, 118.0]
["2026-09-24T14:11:42.654682+00:00", "trade", 5.3006, 100.0]
["2026-09-24T14:11:42.931938+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:11:43.276885+00:00", "trade", 5.3032, 1.0]
["2026-09-24T14:11:43.630396+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:11:43.719561+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:11:43.726995+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:44.304926+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:11:44.305524+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:44.447427+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:44.563688+00:00", "trade", 5.3032, 100.0]
["2026-09-24T14:11:45.018729+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:11:45.928686+00:00", "trade", 5.305, 42.0]
["2026-09-24T14:11:45.957212+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:11:46.176436+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:46.449948+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:46.450593+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:46.450963+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.108115+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.134402+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.134483+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.182061+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.274926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.275408+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.275844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.441823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.515684+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.515694+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.637226+00:00", "trade", 5.305, 1400.0]
["2026-09-24T14:11:47.638225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.781575+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.860202+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.860613+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.936305+00:00", "trade", 5.3017, 27.0]
["2026-09-24T14:11:47.963017+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.963072+00:00", "trade", 5.3099, 2000.0]
["2026-09-24T14:11:47.963558+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:47.963664+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:11:47.963753+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.106663+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:11:48.106732+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:11:48.107269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.110968+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.204791+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.209913+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.693989+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.982324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:48.982805+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:49.807123+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:49.808472+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:50.206478+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:50.241412+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:11:50.242439+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:50.490708+00:00", "trade", 5.3086, 100.0]
["2026-09-24T14:11:51.355338+00:00", "trade", 5.31, 3800.0]
["2026-09-24T14:11:52.597587+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:11:53.049459+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:11:53.507153+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:53.628118+00:00", "trade", 5.3035, 1.0]
["2026-09-24T14:11:53.629148+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:53.674074+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:54.174769+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:54.176313+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:54.240115+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.231393+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:55.376641+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.376671+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.376711+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.376816+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.378044+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.399289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.399730+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.661653+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.681741+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:55.916895+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:56.656883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:56.658261+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:56.792349+00:00", "trade", 5.3017, 23.0]
["2026-09-24T14:11:56.817128+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:11:57.191834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:57.192276+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:57.282580+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:57.289602+00:00", "trade", 5.3001, 100.0]
["2026-09-24T14:11:57.359909+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:57.359924+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:57.383776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:58.467026+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:11:59.103172+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.388410+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.388590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.388736+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.389127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.389252+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.523967+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.524052+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.524548+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:11:59.996220+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.379812+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:00.381530+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.415185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.438245+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.438726+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.477463+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.477979+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.548414+00:00", "trade", 5.3085, 255.0]
["2026-09-24T14:12:00.901471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.901556+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:00.901837+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:02.033899+00:00", "trade", 5.305, 2936.0]
["2026-09-24T14:12:02.105893+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:03.070054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:03.165175+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:04.272193+00:00", "trade", 5.305, 194.0]
["2026-09-24T14:12:05.106941+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:05.898669+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:07.496561+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:07.497862+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:07.553078+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:08.052829+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:12:08.059252+00:00", "trade", 5.305, 3200.0]
["2026-09-24T14:12:08.059255+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:12:08.059845+00:00", "trade", 5.305, 3000.0]
["2026-09-24T14:12:08.059866+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:08.059890+00:00", "trade", 5.305, 3200.0]
["2026-09-24T14:12:08.060188+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:12:08.484362+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:08.863592+00:00", "trade", 5.3049, 1.0]
["2026-09-24T14:12:09.082936+00:00", "trade", 5.305, 22.0]
["2026-09-24T14:12:09.083566+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:09.083950+00:00", "trade", 5.31, 22.0]
["2026-09-24T14:12:09.084177+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:09.118990+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:11.457394+00:00", "trade", 5.3095, 8.0]
["2026-09-24T14:12:12.225549+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:12:13.546974+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:13.547457+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:13.548414+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:12:13.549857+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:12:13.553192+00:00", "trade", 5.305, 2700.0]
["2026-09-24T14:12:13.553333+00:00", "trade", 5.305, 283.0]
["2026-09-24T14:12:13.625530+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:13.687726+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:13.688640+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:13.689076+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:13.689350+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:13.804223+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:13.806749+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:12:14.255953+00:00", "trade", 5.3024, 100.0]
["2026-09-24T14:12:16.199496+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:12:16.607521+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:12:17.530044+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.545045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.574818+00:00", "trade", 5.3059, 47.0]
["2026-09-24T14:12:17.576219+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.576631+00:00", "trade", 5.3059, 17.0]
["2026-09-24T14:12:17.903514+00:00", "trade", 5.305, 158.0]
["2026-09-24T14:12:17.903520+00:00", "trade", 5.3, 158.0]
["2026-09-24T14:12:17.935369+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:17.935493+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.935573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.935630+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:17.935964+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.935964+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.936018+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:17.936044+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.936044+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.936241+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:12:17.936427+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:12:17.936490+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:12:17.936535+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.936553+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:17.936776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:17.938099+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:12:17.943617+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:17.945226+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:12:17.945226+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:17.945229+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:12:17.945503+00:00", "trade", 5.305, 548.0]
["2026-09-24T14:12:17.955640+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:12:17.956566+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:12:18.011221+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:12:18.012546+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:18.323474+00:00", "trade", 5.305, 35.0]
["2026-09-24T14:12:18.332673+00:00", "trade", 5.3053, 1.0]
["2026-09-24T14:12:18.606467+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:12:18.890342+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:12:19.175666+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:12:19.468671+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:12:19.719851+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:20.009537+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:12:20.254958+00:00", "trade", 5.305, 33.0]
["2026-09-24T14:12:20.258564+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:12:20.258567+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:20.258573+00:00", "trade", 5.305, 252.0]
["2026-09-24T14:12:20.258573+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:20.258589+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.258828+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:12:20.259516+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.267904+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:20.268693+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.269134+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.290660+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.290700+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.291221+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.351319+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:20.355484+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:21.032343+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:22.258126+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:22.258822+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:22.259920+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:22.295670+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:22.690238+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.526776+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:12:23.583691+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.749626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.929586+00:00", "trade", 5.3017, 26.0]
["2026-09-24T14:12:23.930205+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.954928+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.956082+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:12:23.981883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.982083+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.982083+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.983662+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:23.984138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.554658+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:24.554764+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.555325+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.555661+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.555776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.556257+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.562948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.564051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.564106+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.565971+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.589311+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:24.645979+00:00", "trade", 5.3072, 1.0]
["2026-09-24T14:12:25.126367+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:25.533861+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:25.554710+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:25.656293+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:12:26.940865+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:26.941616+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:26.942373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:26.950578+00:00", "trade", 5.3053, 1.0]
["2026-09-24T14:12:26.951941+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:28.101184+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:12:28.728291+00:00", "trade", 5.31, 261.0]
["2026-09-24T14:12:28.728316+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:12:28.728319+00:00", "trade", 5.305, 260.0]
["2026-09-24T14:12:29.079888+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:29.126053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:29.126494+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:29.142497+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:29.996241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.612585+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.672879+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.946371+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:12:33.946469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.947897+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.948138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.948178+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:33.949301+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:34.087293+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:35.055459+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:35.056843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:35.057324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:35.156576+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:12:35.157544+00:00", "trade", 5.3059, 1.0]
["2026-09-24T14:12:35.158365+00:00", "trade", 5.3067, 2.0]
["2026-09-24T14:12:36.312490+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:12:37.398190+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:12:37.398199+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:37.876152+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:12:39.045863+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:39.476994+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:12:39.650588+00:00", "trade", 5.3053, 1.0]
["2026-09-24T14:12:39.806878+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:39.806878+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:39.806881+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:39.806884+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:39.807844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:39.807844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:39.808761+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:39.809272+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:39.809844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:39.832212+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:40.106943+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:12:40.109862+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:40.109863+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:40.110704+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:40.147060+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:40.233457+00:00", "trade", 5.3053, 20.0]
["2026-09-24T14:12:40.529802+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:12:40.540004+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:40.564873+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:41.472555+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:42.158714+00:00", "trade", 5.3072, 3.0]
["2026-09-24T14:12:42.544371+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:43.024772+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:12:43.028290+00:00", "trade", 5.3017, 6.0]
["2026-09-24T14:12:43.030771+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:12:44.200121+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:12:44.201992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:44.203069+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:44.287750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:44.288693+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:44.313868+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:44.907092+00:00", "trade", 5.3017, 2.0]
["2026-09-24T14:12:44.907456+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:12:45.270456+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:45.810755+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:45.894549+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:12:46.350778+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:12:46.384403+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:46.385366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:46.392337+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:46.768802+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:47.056868+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:12:47.218435+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:48.161980+00:00", "trade", 5.3068, 15.0]
["2026-09-24T14:12:48.162852+00:00", "trade", 5.3068, 14.0]
["2026-09-24T14:12:48.163715+00:00", "trade", 5.3068, 2.0]
["2026-09-24T14:12:48.552031+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:49.011799+00:00", "trade", 5.3, 75.0]
["2026-09-24T14:12:49.012723+00:00", "trade", 5.3026, 3725.0]
["2026-09-24T14:12:49.271450+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.271533+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:49.271535+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.272156+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.272156+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.272362+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.272637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.279610+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:12:49.279799+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.280070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.280235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.280521+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.331577+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.331778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.553771+00:00", "trade", 5.3, 12.0]
["2026-09-24T14:12:49.553771+00:00", "trade", 5.3, 12.0]
["2026-09-24T14:12:49.553771+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:12:49.553771+00:00", "trade", 5.3, 12.0]
["2026-09-24T14:12:49.553771+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:49.554397+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.554397+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.991832+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:49.993230+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:50.397411+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:51.372731+00:00", "trade", 5.3099, 125.0]
["2026-09-24T14:12:51.631689+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:51.631689+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:52.287081+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:12:52.302078+00:00", "trade", 5.3055, 1.0]
["2026-09-24T14:12:52.315339+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:52.315790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:52.339273+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:12:53.940540+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:12:55.030143+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:12:55.030149+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:12:55.124063+00:00", "trade", 5.305, 650.0]
["2026-09-24T14:12:56.149960+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:12:57.211461+00:00", "trade", 5.3017, 20.0]
["2026-09-24T14:12:57.336631+00:00", "trade", 5.3095, 8.0]
["2026-09-24T14:12:57.456207+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:12:58.770008+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:59.461165+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:12:59.462945+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:12:59.996258+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:00.005010+00:00", "trade", 5.3045, 235.0]
["2026-09-24T14:13:00.934405+00:00", "trade", 5.3056, 1.0]
["2026-09-24T14:13:01.064647+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:01.105473+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:13:01.361472+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:01.368895+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:01.641554+00:00", "trade", 5.3005, 3.0]
["2026-09-24T14:13:01.753589+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:02.029428+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:13:02.797793+00:00", "trade", 5.305, 166.0]
["2026-09-24T14:13:03.406184+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:13:03.407234+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.407234+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.408191+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.410366+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:13:03.410918+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.419022+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.419027+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.434379+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.502606+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:03.803337+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:03.936447+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:04.035347+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:04.107955+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:13:04.353570+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:13:04.374897+00:00", "trade", 5.3044, 14.0]
["2026-09-24T14:13:04.916252+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:04.917679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:04.985745+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:05.257807+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.104974+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:06.252574+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:13:06.252607+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:13:06.481911+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.481992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.497759+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.550815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.833707+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.834163+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.834269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.941183+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:06.948781+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:07.061451+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:07.293540+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:07.296893+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:08.983583+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:13:09.043417+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:09.045504+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:09.046506+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:09.173196+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:10.239094+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:10.577780+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:10.577790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:10.578402+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:10.578722+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:10.578883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:10.584727+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:10.619793+00:00", "trade", 5.305, 118.0]
["2026-09-24T14:13:10.620818+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:11.327077+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:11.401335+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:11.403335+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:11.405206+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:11.677509+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:13:11.691113+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:13:11.700153+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:13:11.798246+00:00", "trade", 5.305, 226.0]
["2026-09-24T14:13:12.023641+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:12.024298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:12.446677+00:00", "trade", 5.3058, 1.0]
["2026-09-24T14:13:13.491708+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:13:15.869047+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:13:16.067302+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:13:16.081152+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:13:16.209763+00:00", "trade", 5.305, 479.0]
["2026-09-24T14:13:16.232220+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:13:16.497165+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:13:16.497177+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:13:16.556839+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:13:17.499465+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:13:17.795699+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:17.796055+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:17.796511+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:17.813541+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:18.176341+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:13:18.530796+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:13:19.071907+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:19.073310+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:19.078145+00:00", "trade", 5.305, 124.0]
["2026-09-24T14:13:19.605637+00:00", "trade", 5.3017, 20.0]
["2026-09-24T14:13:19.710178+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:13:19.756470+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:20.680843+00:00", "trade", 5.3017, 20.0]
["2026-09-24T14:13:20.888032+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:13:20.916035+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:13:20.916041+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:13:21.763193+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:13:22.017531+00:00", "trade", 5.3053, 7.0]
["2026-09-24T14:13:22.548655+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.581227+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.581618+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.582986+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.582986+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.589427+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.647409+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:22.897877+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:22.897883+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:13:23.334352+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:13:23.894580+00:00", "trade", 5.3017, 20.0]
["2026-09-24T14:13:24.604017+00:00", "trade", 5.308, 150.0]
["2026-09-24T14:13:24.604761+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:24.696000+00:00", "trade", 5.3094, 1.0]
["2026-09-24T14:13:24.697341+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:25.051676+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:13:25.051700+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:27.062597+00:00", "trade", 5.3072, 3.0]
["2026-09-24T14:13:28.705771+00:00", "trade", 5.3044, 200.0]
["2026-09-24T14:13:28.868837+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:29.009358+00:00", "trade", 5.305, 44.0]
["2026-09-24T14:13:29.411705+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:29.412146+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:29.417689+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:29.996275+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:33.417315+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:13:34.217727+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:34.218168+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:34.250827+00:00", "trade", 5.3093, 1.0]
["2026-09-24T14:13:34.252179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:36.640675+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:36.717588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.017892+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:37.105150+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:37.368801+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.369272+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.395857+00:00", "trade", 5.305, 193.0]
["2026-09-24T14:13:37.397158+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.819281+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.821353+00:00", "trade", 5.305, 91.0]
["2026-09-24T14:13:37.826714+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.827330+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:37.832332+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:38.040153+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:38.154708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:38.402460+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:13:38.403004+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:38.404111+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:38.404310+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:13:38.405016+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:13:38.405711+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:13:38.407048+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:38.795843+00:00", "trade", 5.3052, 10.0]
["2026-09-24T14:13:38.808217+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:38.919747+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:39.399402+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:39.399883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:39.802946+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:40.173041+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:13:41.047769+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:42.106032+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:42.209555+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:43.907292+00:00", "trade", 5.305, 1000.0]
["2026-09-24T14:13:44.094926+00:00", "trade", 5.3035, 200.0]
["2026-09-24T14:13:44.323255+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:44.681428+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:13:45.028564+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:13:45.029086+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:45.444699+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:45.447555+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:45.500451+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:45.501779+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:47.448905+00:00", "trade", 5.3093, 1.0]
["2026-09-24T14:13:47.547548+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:13:47.547942+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:47.565429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:47.878749+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:47.967728+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:13:47.968092+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:13:48.456642+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:13:48.464611+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:13:48.484837+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:13:49.667578+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:49.699520+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:49.706983+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:49.707484+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:50.301117+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:13:51.235453+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:13:53.412350+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:53.414188+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:53.416031+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:53.418455+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:53.419952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:53.420448+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:53.461185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:53.573025+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:13:55.852313+00:00", "trade", 5.305, 66.0]
["2026-09-24T14:13:55.943186+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:13:57.104564+00:00", "trade", 5.305, 111.0]
["2026-09-24T14:13:58.212327+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:58.214191+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:58.255364+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:13:58.967948+00:00", "trade", 5.305, 520.0]
["2026-09-24T14:13:58.967990+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:13:58.967996+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:13:58.968006+00:00", "trade", 5.3, 520.0]
["2026-09-24T14:13:58.968012+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:13:58.968024+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:58.968039+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:13:58.968045+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:13:58.968072+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:13:58.968078+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:13:58.968258+00:00", "trade", 5.305, 9158.0]
["2026-09-24T14:13:59.482258+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:13:59.996302+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:00.078477+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:00.138595+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:01.936745+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:14:03.155526+00:00", "trade", 5.3036, 100.0]
["2026-09-24T14:14:03.512969+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:03.513430+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:03.543341+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:04.127944+00:00", "trade", 5.3091, 1.0]
["2026-09-24T14:14:04.386042+00:00", "trade", 5.3045, 10.0]
["2026-09-24T14:14:04.620425+00:00", "trade", 5.302, 1.0]
["2026-09-24T14:14:05.055664+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:05.576598+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:05.577203+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:14:05.577435+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:05.577693+00:00", "trade", 5.305, 954.0]
["2026-09-24T14:14:05.596933+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:05.597829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:05.598310+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:05.771181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:05.780967+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:14:05.829256+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:06.310682+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:06.530360+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:06.531479+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:14:06.661752+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:06.844973+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:06.907110+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:07.384074+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:07.419429+00:00", "trade", 5.3072, 23.0]
["2026-09-24T14:14:07.591001+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:07.591026+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:07.591557+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:07.591562+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:07.594534+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:07.659574+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:08.261923+00:00", "trade", 5.3061, 200.0]
["2026-09-24T14:14:08.450453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:08.457640+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:14:08.571962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:08.573656+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:08.643988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:10.002282+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:14:10.002306+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:14:10.002387+00:00", "trade", 5.305, 450.0]
["2026-09-24T14:14:10.908264+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:11.174798+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:11.572614+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:11.744848+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:14:12.064457+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:12.065429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:12.065469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:12.105423+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:14:12.106722+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:13.107363+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:14:13.773419+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:13.773930+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:13.775062+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:13.775458+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:13.775544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:13.775544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:13.861934+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.598832+00:00", "trade", 5.3017, 20.0]
["2026-09-24T14:14:14.599356+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.599371+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.600374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.600374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.600730+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.601211+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.601812+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:14.604093+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:15.084554+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:15.095727+00:00", "trade", 5.3035, 100.0]
["2026-09-24T14:14:15.503872+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:15.558626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:16.061794+00:00", "trade", 5.305, 101.0]
["2026-09-24T14:14:16.068452+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:16.232182+00:00", "trade", 5.3091, 1.0]
["2026-09-24T14:14:18.536922+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:14:18.563012+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:14:19.106151+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:14:19.529874+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:19.642831+00:00", "trade", 5.3091, 500.0]
["2026-09-24T14:14:19.852417+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:14:19.983348+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:14:20.198554+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:20.213993+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:14:20.917759+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:14:20.918294+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:14:20.918369+00:00", "trade", 5.3091, 15.0]
["2026-09-24T14:14:20.918378+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:14:20.918471+00:00", "trade", 5.3, 1500.0]
["2026-09-24T14:14:20.918552+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:14:20.918637+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:14:20.918715+00:00", "trade", 5.3, 127.0]
["2026-09-24T14:14:20.918811+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:14:20.918886+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:14:20.918967+00:00", "trade", 5.3, 46.0]
["2026-09-24T14:14:20.919049+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:14:20.919121+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:14:20.919196+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:14:20.919271+00:00", "trade", 5.3, 2300.0]
["2026-09-24T14:14:20.919349+00:00", "trade", 5.3, 472.0]
["2026-09-24T14:14:20.919908+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:20.923427+00:00", "trade", 5.3036, 4.0]
["2026-09-24T14:14:20.978607+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:22.180387+00:00", "trade", 5.308, 450.0]
["2026-09-24T14:14:23.545996+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:14:23.713482+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:24.037415+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:24.039887+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:24.043194+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:24.046075+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:24.630000+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:14:25.060293+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:14:26.482733+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:27.580540+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:14:28.510780+00:00", "trade", 5.3092, 1.0]
["2026-09-24T14:14:29.789532+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:29.996323+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.710090+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.710571+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.758745+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:14:30.759743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.759783+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.759823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.760224+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.764424+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.788205+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:30.791779+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:14:30.828349+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:14:31.629475+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:31.629931+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:33.685352+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:14:33.717871+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:14:33.953024+00:00", "trade", 5.3037, 2.0]
["2026-09-24T14:14:34.441258+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:14:34.474075+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:14:34.547215+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:34.666421+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:14:34.845839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.131188+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:35.260424+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.260725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.261010+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.261045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.261050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.265050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.571714+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.572130+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.572348+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:14:35.799496+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:14:35.917781+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:35.959660+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:36.046322+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:36.307788+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:36.308062+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:14:36.308092+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:36.308116+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:36.308125+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:14:36.308131+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:14:36.308155+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:14:36.308164+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:14:36.308204+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:36.325870+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:14:36.548567+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:36.845673+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:36.846203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:36.983575+00:00", "trade", 5.305, 105.0]
["2026-09-24T14:14:38.922797+00:00", "trade", 5.304, 400.0]
["2026-09-24T14:14:38.979939+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:38.980410+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:38.981417+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:38.986461+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:38.992860+00:00", "trade", 5.304, 100.0]
["2026-09-24T14:14:39.090767+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.156298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.234674+00:00", "trade", 5.3032, 100.0]
["2026-09-24T14:14:39.259570+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:14:39.328973+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.328983+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.329048+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.878528+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:14:39.879431+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.879527+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.879627+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:39.895365+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:39.896672+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:41.039591+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:14:42.145914+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:42.629481+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:42.646315+00:00", "trade", 5.309, 2.0]
["2026-09-24T14:14:43.222692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:44.428783+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:46.941445+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:46.941926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:46.943234+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:46.966930+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:47.031402+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:47.727430+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:14:47.813697+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:47.821861+00:00", "trade", 5.3, 1400.0]
["2026-09-24T14:14:47.875149+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:47.875590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:47.906879+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:47.907280+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.734746+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.734877+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.735353+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.736304+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.737187+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.737227+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.737328+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.739493+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.740691+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.740711+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.771972+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771972+00:00", "trade", 5.31, 728.0]
["2026-09-24T14:14:48.771976+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:14:48.771982+00:00", "trade", 5.31, 250.0]
["2026-09-24T14:14:48.771982+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771982+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771987+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771987+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771991+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771993+00:00", "trade", 5.31, 1783.0]
["2026-09-24T14:14:48.771996+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.771999+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:14:48.772002+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:14:48.772002+00:00", "trade", 5.31, 9.0]
["2026-09-24T14:14:48.772005+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:14:48.772006+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:14:48.772008+00:00", "trade", 5.31, 95.0]
["2026-09-24T14:14:48.772011+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:48.772011+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:14:48.772017+00:00", "trade", 5.31, 1315.0]
["2026-09-24T14:14:48.772017+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772017+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772020+00:00", "trade", 5.31, 175.0]
["2026-09-24T14:14:48.772020+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:14:48.772023+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:14:48.772023+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772027+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:14:48.772027+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:14:48.772029+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:14:48.772029+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:14:48.772029+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772032+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:14:48.772032+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:14:48.772050+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772120+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772155+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772155+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772164+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772164+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:14:48.772167+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:14:48.772190+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772190+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772192+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772192+00:00", "trade", 5.31, 3100.0]
["2026-09-24T14:14:48.772194+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:14:48.772198+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:14:48.772200+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772200+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772201+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772201+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772206+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772217+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772271+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772271+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:14:48.772281+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772341+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772341+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772406+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772416+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772471+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:14:48.772471+00:00", "trade", 5.31, 1093.0]
["2026-09-24T14:14:48.772480+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772485+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:14:48.772485+00:00", "trade", 5.31, 299.0]
["2026-09-24T14:14:48.772487+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772487+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772491+00:00", "trade", 5.31, 2600.0]
["2026-09-24T14:14:48.772491+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:14:48.772495+00:00", "trade", 5.31, 281.0]
["2026-09-24T14:14:48.772495+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:48.772499+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:14:48.772504+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772504+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:14:48.772506+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772508+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772508+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:14:48.772511+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772516+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772517+00:00", "trade", 5.31, 492.0]
["2026-09-24T14:14:48.772517+00:00", "trade", 5.31, 290.0]
["2026-09-24T14:14:48.772531+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772562+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:14:48.772573+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772579+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:48.772602+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772722+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772796+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.772862+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772897+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772958+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.772958+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773002+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773002+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773158+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773158+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773190+00:00", "trade", 5.315, 606.0]
["2026-09-24T14:14:48.773243+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773358+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.773679+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.774579+00:00", "trade", 5.31, 18.0]
["2026-09-24T14:14:48.776350+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.777318+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.777678+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.778801+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:14:48.781333+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:14:48.783958+00:00", "trade", 5.31, 2300.0]
["2026-09-24T14:14:48.797801+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.804539+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:14:48.836874+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.925490+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:48.925530+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:49.336016+00:00", "trade", 5.3036, 100.0]
["2026-09-24T14:14:51.307125+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:52.088187+00:00", "trade", 5.315, 813.0]
["2026-09-24T14:14:53.744972+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:53.872198+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:53.874291+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:14:53.887495+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:14:54.175556+00:00", "trade", 5.315, 101.0]
["2026-09-24T14:14:54.239091+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:14:55.467249+00:00", "trade", 5.3086, 1.0]
["2026-09-24T14:14:56.319532+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:56.339420+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:14:56.814959+00:00", "trade", 5.3036, 100.0]
["2026-09-24T14:14:57.681266+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:14:57.687813+00:00", "trade", 5.315, 7.0]
["2026-09-24T14:14:58.911466+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:14:58.912026+00:00", "trade", 5.315, 4900.0]
["2026-09-24T14:14:59.864043+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:14:59.996351+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:00.030275+00:00", "trade", 5.3081, 255.0]
["2026-09-24T14:15:00.809905+00:00", "trade", 5.315, 31.0]
["2026-09-24T14:15:00.822300+00:00", "trade", 5.3085, 2.0]
["2026-09-24T14:15:01.209904+00:00", "trade", 5.3071, 214.0]
["2026-09-24T14:15:01.210691+00:00", "trade", 5.3078, 765.0]
["2026-09-24T14:15:01.211254+00:00", "trade", 5.3078, 191.0]
["2026-09-24T14:15:01.624267+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:15:02.091395+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:02.092788+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:02.294783+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:15:02.730320+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:15:03.335803+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:15:03.750230+00:00", "trade", 5.315, 3.0]
["2026-09-24T14:15:03.812556+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:15:03.812559+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:15:03.866931+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:15:03.961148+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:15:04.132149+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.132465+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.218073+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:15:04.218079+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:15:04.218220+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:04.218223+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:15:04.218820+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.218820+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.222247+00:00", "trade", 5.315, 687.0]
["2026-09-24T14:15:04.222247+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:15:04.223462+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.223462+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.223903+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.230874+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:04.231425+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.231501+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.231506+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.238025+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:04.238587+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.238668+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.238668+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.239109+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.245868+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:04.246411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.246501+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.253590+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:04.254149+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.254225+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.262458+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:04.262995+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.263071+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.263071+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.263552+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.325801+00:00", "trade", 5.315, 16.0]
["2026-09-24T14:15:04.327133+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:04.610322+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:15:04.681570+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:15:04.682212+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:06.242475+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:06.523414+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:15:06.663982+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:06.683142+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:07.282809+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:15:07.779698+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:07.950952+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:15:08.898949+00:00", "trade", 5.3101, 20.0]
["2026-09-24T14:15:09.049752+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:10.014289+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:10.239340+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:15:10.259984+00:00", "trade", 5.308, 1.0]
["2026-09-24T14:15:10.375046+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:10.466323+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:10.467291+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:10.749135+00:00", "trade", 5.3087, 100.0]
["2026-09-24T14:15:10.829495+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:15:11.244575+00:00", "trade", 5.3101, 5.0]
["2026-09-24T14:15:12.067333+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:12.100273+00:00", "trade", 5.3107, 21.0]
["2026-09-24T14:15:12.146411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:12.664883+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:12.783837+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:15:13.541006+00:00", "trade", 5.315, 1000.0]
["2026-09-24T14:15:13.911547+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:15:15.345159+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:15:15.383380+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:15:15.384366+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:15.384447+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:15.384452+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:15:15.384486+00:00", "trade", 5.31, 1190.0]
["2026-09-24T14:15:15.384486+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:15:15.384495+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:15:15.384498+00:00", "trade", 5.31, 440.0]
["2026-09-24T14:15:15.384498+00:00", "trade", 5.31, 1181.0]
["2026-09-24T14:15:15.384501+00:00", "trade", 5.31, 79.0]
["2026-09-24T14:15:15.384811+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:15:15.384814+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384827+00:00", "trade", 5.31, 21.0]
["2026-09-24T14:15:15.384827+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384829+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384865+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384868+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:15:15.384872+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:15:15.384875+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:15:15.384878+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.384886+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:15:15.384893+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.384904+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:15:15.384911+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384914+00:00", "trade", 5.31, 72.0]
["2026-09-24T14:15:15.384922+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384926+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384933+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.384937+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.384938+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.384938+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.384943+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.384965+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385073+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385079+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:15:15.385079+00:00", "trade", 5.31, 102.0]
["2026-09-24T14:15:15.385082+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:15:15.385085+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:15:15.385085+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385091+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:15:15.385091+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:15:15.385095+00:00", "trade", 5.31, 310.0]
["2026-09-24T14:15:15.385095+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385099+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:15:15.385099+00:00", "trade", 5.31, 95.0]
["2026-09-24T14:15:15.385100+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385103+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:15:15.385103+00:00", "trade", 5.31, 405.0]
["2026-09-24T14:15:15.385219+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:15:15.385369+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385409+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385479+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385527+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:15:15.385530+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385566+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385705+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385710+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385710+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385770+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385890+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385909+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.385970+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.385970+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386090+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386090+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386125+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.386171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386286+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386446+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.386532+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.387045+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.387060+00:00", "trade", 5.305, 120.0]
["2026-09-24T14:15:15.387566+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.387608+00:00", "trade", 5.305, 117.0]
["2026-09-24T14:15:15.387815+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:15.387850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.387963+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:15:15.388331+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.388451+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.388972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.388972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.389096+00:00", "trade", 5.31, 19.0]
["2026-09-24T14:15:15.407269+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:15:15.421973+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.422812+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.423697+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.424529+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.425302+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.426162+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:15.428216+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:15:15.450944+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:15:15.461827+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:15:15.487096+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.487096+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.487562+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.488003+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.648895+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:15.798772+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:15:15.799313+00:00", "trade", 5.305, 1900.0]
["2026-09-24T14:15:16.385611+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:16.618083+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:16.622218+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:17.020159+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:17.577443+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:17.577879+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:18.003415+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:18.574831+00:00", "trade", 5.3086, 24.0]
["2026-09-24T14:15:18.610338+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:18.613340+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:18.615099+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:18.775510+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:19.116245+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:19.116701+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:19.119378+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:15:19.504551+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:15:20.903884+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:20.935815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.518339+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.518339+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.524079+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:15:21.524915+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.525030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.525426+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.531031+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:15:21.550135+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:21.804414+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:15:24.279819+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:24.279882+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:15:24.280483+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.280859+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.280859+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.280894+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.280894+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.280894+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.280940+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.325355+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.366196+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:15:24.366202+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:15:24.366229+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:15:24.366260+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:24.366425+00:00", "trade", 5.305, 1875.0]
["2026-09-24T14:15:24.366809+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.367926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.375113+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.585052+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.587438+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:24.955050+00:00", "trade", 5.3075, 1.0]
["2026-09-24T14:15:25.117114+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:25.117693+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.117733+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.117733+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.118134+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.165547+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.167030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.226667+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.509420+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:15:25.618646+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:25.619255+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.619696+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.730174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.730615+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.730650+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.732173+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.746137+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.746898+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.747334+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.747856+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.797955+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.899185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.899662+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:25.966290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.129061+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:26.129062+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.129543+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.130137+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:15:26.153014+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.153745+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.156347+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.475370+00:00", "trade", 5.3096, 9.0]
["2026-09-24T14:15:26.477697+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:26.597249+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.628945+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.803497+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:15:26.804121+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.925920+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.926667+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:26.947051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:27.028997+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:15:27.029592+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:27.029597+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:27.386749+00:00", "trade", 5.3072, 10.0]
["2026-09-24T14:15:28.148038+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:15:28.384012+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:15:28.850471+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:15:29.996373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:15:30.452751+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.452751+00:00", "trade", 5.3, 2000.0]
["2026-09-24T14:15:30.452772+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.452775+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:15:30.452787+00:00", "trade", 5.3, 380.0]
["2026-09-24T14:15:30.452787+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.452793+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.452799+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:15:30.452814+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:15:30.452814+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:15:30.452857+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.452881+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:15:30.452881+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:15:30.452881+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:15:30.452963+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.452993+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:15:30.452993+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.452998+00:00", "trade", 5.3, 58.0]
["2026-09-24T14:15:30.452998+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:15:30.453001+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.453028+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453038+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453053+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453055+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.453060+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:15:30.453064+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.453088+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453163+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453173+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453268+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:15:30.453307+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:15:30.453344+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:15:30.453349+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453543+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.453669+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453669+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453744+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453865+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453895+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453895+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453945+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453950+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.453980+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454030+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454030+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454030+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454065+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454065+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454145+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454266+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454291+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454466+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.454625+00:00", "trade", 5.295, 3300.0]
["2026-09-24T14:15:30.454707+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.455169+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.455945+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.456626+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.457468+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:30.470833+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:15:30.486598+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:31.999672+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:15:33.334151+00:00", "trade", 5.295, 79.0]
["2026-09-24T14:15:33.680039+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:15:34.500037+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:15:35.311347+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:15:35.624066+00:00", "trade", 5.2901, 5000.0]
["2026-09-24T14:15:36.251679+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:15:36.256057+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:15:36.256057+00:00", "trade", 5.295, 3050.0]
["2026-09-24T14:15:36.256069+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:15:36.256069+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:15:36.256072+00:00", "trade", 5.295, 2950.0]
["2026-09-24T14:15:36.256344+00:00", "trade", 5.295, 3250.0]
["2026-09-24T14:15:36.256394+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:15:36.256916+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.256916+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.256951+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.257192+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.257277+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.257553+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.257643+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.258590+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.259031+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:36.314964+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:38.114005+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:15:38.395137+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:15:38.909976+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:39.071656+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:39.173663+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:39.227584+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:15:39.278297+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:39.310268+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:39.455920+00:00", "trade", 5.3031, 100.0]
["2026-09-24T14:15:40.220700+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:15:40.812080+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:15:40.906700+00:00", "trade", 5.3054, 1.0]
["2026-09-24T14:15:42.844027+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:15:43.932975+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:15:44.422625+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:15:44.940603+00:00", "trade", 5.2917, 1.0]
["2026-09-24T14:15:46.151196+00:00", "trade", 5.295, 1000.0]
["2026-09-24T14:15:46.153165+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:46.154208+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:46.524125+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:15:47.100814+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:15:47.173359+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:15:47.591355+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:15:49.364572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:49.365169+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:49.430655+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:50.291731+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:15:50.291740+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:15:50.750165+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:50.750611+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:50.751584+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:50.751779+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:50.762785+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:51.490915+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:15:51.491787+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:15:51.492722+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:15:51.493985+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:15:51.494695+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:51.495780+00:00", "trade", 5.29, 74.0]
["2026-09-24T14:15:51.497386+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:51.501741+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:15:51.847054+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:15:52.093324+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:15:52.093354+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:15:52.168001+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:15:52.606849+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:15:52.686607+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:15:53.774695+00:00", "trade", 5.2977, 4.0]
["2026-09-24T14:15:54.111084+00:00", "trade", 5.2972, 20.0]
["2026-09-24T14:15:54.865956+00:00", "trade", 5.2901, 225.0]
["2026-09-24T14:15:55.193681+00:00", "trade", 5.295, 60.0]
["2026-09-24T14:15:55.866280+00:00", "trade", 5.3052, 1.0]
["2026-09-24T14:15:57.648878+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:15:59.158880+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:15:59.996395+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:00.881837+00:00", "trade", 5.2972, 7.0]
["2026-09-24T14:16:00.881852+00:00", "trade", 5.2972, 1.0]
["2026-09-24T14:16:01.973566+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:16:02.724331+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:16:04.252280+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:16:04.694463+00:00", "trade", 5.3003, 10.0]
["2026-09-24T14:16:04.710494+00:00", "trade", 5.3003, 8.0]
["2026-09-24T14:16:04.802642+00:00", "trade", 5.295, 101.0]
["2026-09-24T14:16:05.153014+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:16:05.155591+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:16:06.045129+00:00", "trade", 5.3003, 41.0]
["2026-09-24T14:16:06.046350+00:00", "trade", 5.3003, 12.0]
["2026-09-24T14:16:06.046885+00:00", "trade", 5.3003, 2.0]
["2026-09-24T14:16:06.309271+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:16:06.628386+00:00", "trade", 5.3046, 35.0]
["2026-09-24T14:16:06.629324+00:00", "trade", 5.3049, 29.0]
["2026-09-24T14:16:07.058877+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:16:07.064043+00:00", "trade", 5.295, 2700.0]
["2026-09-24T14:16:07.079981+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:16:07.266117+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:07.342099+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:16:09.284977+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:16:10.126880+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:10.732279+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:11.843984+00:00", "trade", 5.2918, 5.0]
["2026-09-24T14:16:11.844348+00:00", "trade", 5.2918, 1.0]
["2026-09-24T14:16:12.212922+00:00", "trade", 5.295, 62.0]
["2026-09-24T14:16:12.835431+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:16:14.189546+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.190147+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.190603+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.255914+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.341359+00:00", "trade", 5.295, 8.0]
["2026-09-24T14:16:14.357000+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:16:14.363324+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.364136+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.364557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.424239+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.522621+00:00", "trade", 5.295, 2000.0]
["2026-09-24T14:16:14.523872+00:00", "trade", 5.2951, 52.0]
["2026-09-24T14:16:14.690842+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.690867+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.694190+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.694631+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:14.835280+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:15.146154+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:15.531455+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:16.630396+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:17.773523+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:17.807459+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:18.280518+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:18.870224+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:16:19.052022+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:19.052463+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:19.063714+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:19.542538+00:00", "trade", 5.3046, 28.0]
["2026-09-24T14:16:19.829113+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:19.853181+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:19.971782+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.101551+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.180087+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.325438+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.342042+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.448320+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.451157+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.567674+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.677470+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:20.793230+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:21.055874+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:21.177468+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.018742+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.136427+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.280142+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:16:22.788010+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.788918+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.788958+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.883212+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:22.887661+00:00", "trade", 5.2958, 200.0]
["2026-09-24T14:16:23.684090+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:23.684671+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:23.742158+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:23.748618+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:23.844322+00:00", "trade", 5.295, 90.0]
["2026-09-24T14:16:23.845771+00:00", "trade", 5.29, 90.0]
["2026-09-24T14:16:23.846095+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.492548+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:16:24.494471+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.495508+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.495949+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.496310+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.496351+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.496752+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.518433+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.518433+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:24.851039+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:24.851984+00:00", "trade", 5.295, 13.0]
["2026-09-24T14:16:25.142540+00:00", "trade", 5.3045, 1.0]
["2026-09-24T14:16:26.037268+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:16:28.179602+00:00", "trade", 5.2999, 100.0]
["2026-09-24T14:16:28.515497+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:16:29.996412+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:30.342820+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:16:30.342841+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:16:30.342925+00:00", "trade", 5.295, 80.0]
["2026-09-24T14:16:30.343457+00:00", "trade", 5.295, 14.0]
["2026-09-24T14:16:30.719534+00:00", "trade", 5.2917, 100.0]
["2026-09-24T14:16:31.349264+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:16:31.846778+00:00", "trade", 5.295, 700.0]
["2026-09-24T14:16:32.669597+00:00", "trade", 5.291, 225.0]
["2026-09-24T14:16:33.560094+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:34.750966+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:35.394893+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:16:35.846948+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:36.252275+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:16:36.252305+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:16:37.432163+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:37.641666+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:38.128948+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:16:39.546791+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:16:40.168197+00:00", "trade", 5.295, 57.0]
["2026-09-24T14:16:40.327138+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:40.327379+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:40.441214+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:40.441656+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:40.736561+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:41.020787+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:41.750302+00:00", "trade", 5.3044, 1.0]
["2026-09-24T14:16:41.960270+00:00", "trade", 5.3044, 17.0]
["2026-09-24T14:16:42.052579+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:42.102168+00:00", "trade", 5.295, 9000.0]
["2026-09-24T14:16:42.517048+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:42.732314+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:42.750282+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:43.775849+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:16:43.830423+00:00", "trade", 5.295, 60.0]
["2026-09-24T14:16:44.425760+00:00", "trade", 5.2901, 66.0]
["2026-09-24T14:16:44.467198+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:16:44.555548+00:00", "trade", 5.3034, 100.0]
["2026-09-24T14:16:44.566167+00:00", "trade", 5.3038, 12.0]
["2026-09-24T14:16:44.899864+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:16:46.480203+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:16:47.519119+00:00", "trade", 5.2972, 5.0]
["2026-09-24T14:16:47.711284+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:48.947742+00:00", "trade", 5.295, 30.0]
["2026-09-24T14:16:49.205475+00:00", "trade", 5.2948, 3.0]
["2026-09-24T14:16:50.202329+00:00", "trade", 5.2938, 200.0]
["2026-09-24T14:16:51.560507+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:52.984899+00:00", "trade", 5.295, 900.0]
["2026-09-24T14:16:53.647515+00:00", "trade", 5.3035, 1.0]
["2026-09-24T14:16:54.022146+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.045442+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:54.045448+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:54.045457+00:00", "trade", 5.29, 12.0]
["2026-09-24T14:16:54.045460+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:16:54.045460+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:16:54.045466+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:16:54.045556+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.045725+00:00", "trade", 5.295, 188.0]
["2026-09-24T14:16:54.045728+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:16:54.045731+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:16:54.045731+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:16:54.046118+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046118+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046158+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046158+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046353+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046358+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046433+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.046834+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.057404+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.057460+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:54.057537+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:16:54.129395+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:55.378149+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:16:56.544242+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:16:57.215615+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:16:57.411227+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:16:57.411290+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:57.411751+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:58.411282+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:58.463831+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:58.464558+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:58.975728+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:58.975954+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:16:58.975954+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:58.975954+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:59.067677+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:59.163864+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:16:59.169463+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:59.378380+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:16:59.378433+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:16:59.996434+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:00.562279+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:01.011702+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:01.627334+00:00", "trade", 5.2992, 9.0]
["2026-09-24T14:17:01.933037+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:01.933091+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:01.933998+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:01.942514+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:01.943772+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:02.803417+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:17:02.933093+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:03.109265+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:17:03.502356+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:17:03.502425+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:17:03.503027+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:04.370234+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:04.501987+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:04.502812+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:17:04.609833+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:04.611266+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:04.705927+00:00", "trade", 5.2947, 10.0]
["2026-09-24T14:17:04.707299+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:05.199072+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:05.361587+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:17:05.362151+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:05.365875+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:05.365875+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:05.426414+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:05.426509+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:06.171941+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:06.171980+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:06.172047+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:06.172697+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:06.172938+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:06.172967+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:17:06.257985+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:06.258922+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.035071+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:07.040886+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:07.058933+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.194591+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.194672+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:07.195082+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.195147+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.196069+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.196084+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.196510+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.200455+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:07.201031+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.201031+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.441414+00:00", "trade", 5.3033, 1.0]
["2026-09-24T14:17:07.443111+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.443989+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:07.773024+00:00", "trade", 5.295, 4.0]
["2026-09-24T14:17:07.789119+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:17:08.805691+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:17:08.805745+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:08.806752+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:08.807554+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:08.808672+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:08.820119+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.666039+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.666410+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.675106+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.710667+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:17:09.710675+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.766538+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.767014+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:09.805746+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:10.035237+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:10.036224+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:10.090714+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:10.588878+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:11.660423+00:00", "trade", 5.29, 98.0]
["2026-09-24T14:17:11.660423+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:17:11.660469+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:11.661482+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:11.772465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:12.660476+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:13.394972+00:00", "trade", 5.303, 8.0]
["2026-09-24T14:17:13.598701+00:00", "trade", 5.294, 48.0]
["2026-09-24T14:17:15.993881+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:15.993968+00:00", "trade", 5.295, 125.0]
["2026-09-24T14:17:15.994052+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:17:15.994145+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:15.994245+00:00", "trade", 5.295, 275.0]
["2026-09-24T14:17:16.320388+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:17:17.673069+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:18.306738+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:17:18.988665+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:18.989622+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:18.989743+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:18.989823+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:18.991301+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:19.011509+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:19.502862+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:19.571664+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:17:19.816133+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:17:20.088697+00:00", "trade", 5.303, 1.0]
["2026-09-24T14:17:20.753030+00:00", "trade", 5.2901, 2000.0]
["2026-09-24T14:17:20.814885+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:21.125068+00:00", "trade", 5.29, 99.0]
["2026-09-24T14:17:21.176079+00:00", "trade", 5.2918, 99.0]
["2026-09-24T14:17:21.453783+00:00", "trade", 5.2908, 1000.0]
["2026-09-24T14:17:21.881330+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:23.341287+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:23.341340+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:23.414003+00:00", "trade", 5.29, 99.0]
["2026-09-24T14:17:23.467879+00:00", "trade", 5.2918, 99.0]
["2026-09-24T14:17:23.543169+00:00", "trade", 5.3027, 2.0]
["2026-09-24T14:17:24.323855+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.324341+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.326155+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.328588+00:00", "trade", 5.295, 19.0]
["2026-09-24T14:17:24.328631+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.328657+00:00", "trade", 5.295, 1606.0]
["2026-09-24T14:17:24.328664+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:17:24.328669+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:17:24.328669+00:00", "trade", 5.295, 2650.0]
["2026-09-24T14:17:24.328672+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:17:24.328675+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:24.328723+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.328726+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.328735+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.328776+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.328791+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.328797+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.328807+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.328877+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329268+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329318+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329373+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329383+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329468+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329608+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329676+00:00", "trade", 5.295, 1625.0]
["2026-09-24T14:17:24.329700+00:00", "trade", 5.295, 1625.0]
["2026-09-24T14:17:24.329739+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329799+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.329839+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.331478+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.331607+00:00", "trade", 5.295, 106.0]
["2026-09-24T14:17:24.332199+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.332199+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:24.334656+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:17:24.334807+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:17:24.336196+00:00", "trade", 5.3, 182.0]
["2026-09-24T14:17:24.336241+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336244+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336251+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336251+00:00", "trade", 5.3, 252.0]
["2026-09-24T14:17:24.336253+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336256+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336256+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:17:24.336259+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336259+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:17:24.336268+00:00", "trade", 5.3, 72.0]
["2026-09-24T14:17:24.336277+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336277+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336277+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336277+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336280+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:17:24.336283+00:00", "trade", 5.3, 181.0]
["2026-09-24T14:17:24.336283+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336283+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:17:24.336287+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336287+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:17:24.336292+00:00", "trade", 5.3, 82.0]
["2026-09-24T14:17:24.336292+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:17:24.336292+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:24.336296+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336299+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336299+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:24.336304+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336304+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336304+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336308+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336308+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336314+00:00", "trade", 5.3, 90.0]
["2026-09-24T14:17:24.336314+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:24.336314+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336318+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:17:24.336318+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:17:24.336323+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336323+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336323+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336326+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:17:24.336326+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:17:24.336326+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:17:24.336326+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:17:24.336328+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:17:24.336328+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336328+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336332+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336332+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336332+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336334+00:00", "trade", 5.3, 75.0]
["2026-09-24T14:17:24.336339+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336349+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336349+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336349+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336349+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336349+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336374+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336395+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336400+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336419+00:00", "trade", 5.3, 85.0]
["2026-09-24T14:17:24.336422+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336424+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336464+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:17:24.336468+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336468+00:00", "trade", 5.3, 3100.0]
["2026-09-24T14:17:24.336470+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336473+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:17:24.336473+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336479+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:17:24.336479+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336482+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336485+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336490+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336490+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336539+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336539+00:00", "trade", 5.3, 37.0]
["2026-09-24T14:17:24.336551+00:00", "trade", 5.3, 63.0]
["2026-09-24T14:17:24.336551+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336551+00:00", "trade", 5.3, 169.0]
["2026-09-24T14:17:24.336581+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336581+00:00", "trade", 5.3, 256.0]
["2026-09-24T14:17:24.336584+00:00", "trade", 5.3, 251.0]
["2026-09-24T14:17:24.336590+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:17:24.336596+00:00", "trade", 5.3, 331.0]
["2026-09-24T14:17:24.336602+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:24.336602+00:00", "trade", 5.3, 252.0]
["2026-09-24T14:17:24.336608+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336610+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336614+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336616+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336624+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336627+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:24.336629+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336630+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336633+00:00", "trade", 5.3, 660.0]
["2026-09-24T14:17:24.336633+00:00", "trade", 5.3, 60.0]
["2026-09-24T14:17:24.336635+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336635+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336636+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336638+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336640+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336640+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:24.336643+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336643+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336647+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336680+00:00", "trade", 5.3, 117.0]
["2026-09-24T14:17:24.336680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336701+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336707+00:00", "trade", 5.3, 83.0]
["2026-09-24T14:17:24.336707+00:00", "trade", 5.3, 198.0]
["2026-09-24T14:17:24.336707+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.336711+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336711+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336719+00:00", "trade", 5.3, 160.0]
["2026-09-24T14:17:24.336719+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336726+00:00", "trade", 5.3, 93.0]
["2026-09-24T14:17:24.336726+00:00", "trade", 5.3, 60.0]
["2026-09-24T14:17:24.336731+00:00", "trade", 5.3, 69.0]
["2026-09-24T14:17:24.336737+00:00", "trade", 5.3, 107.0]
["2026-09-24T14:17:24.336737+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:17:24.336740+00:00", "trade", 5.3, 129.0]
["2026-09-24T14:17:24.336743+00:00", "trade", 5.3, 151.0]
["2026-09-24T14:17:24.336746+00:00", "trade", 5.3, 60.0]
["2026-09-24T14:17:24.336752+00:00", "trade", 5.3, 149.0]
["2026-09-24T14:17:24.336758+00:00", "trade", 5.3, 51.0]
["2026-09-24T14:17:24.336758+00:00", "trade", 5.3, 11.0]
["2026-09-24T14:17:24.336761+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:17:24.336764+00:00", "trade", 5.3, 248.0]
["2026-09-24T14:17:24.336771+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336773+00:00", "trade", 5.3, 41.0]
["2026-09-24T14:17:24.336786+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336786+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336786+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336807+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:17:24.336810+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:24.336810+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.336816+00:00", "trade", 5.3, 621.0]
["2026-09-24T14:17:24.336816+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:24.336825+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336830+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336830+00:00", "trade", 5.3, 273.0]
["2026-09-24T14:17:24.336831+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336834+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:24.336871+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336876+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336897+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:24.336901+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336901+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336915+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:17:24.336921+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336921+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:17:24.336936+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.336961+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.336986+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337020+00:00", "trade", 5.3, 159.0]
["2026-09-24T14:17:24.337026+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:17:24.337026+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.337026+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337032+00:00", "trade", 5.3, 238.0]
["2026-09-24T14:17:24.337046+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337074+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.337078+00:00", "trade", 5.3, 203.0]
["2026-09-24T14:17:24.337116+00:00", "trade", 5.3, 179.0]
["2026-09-24T14:17:24.337116+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.337116+00:00", "trade", 5.3, 257.0]
["2026-09-24T14:17:24.337116+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:17:24.337116+00:00", "trade", 5.3, 752.0]
["2026-09-24T14:17:24.337181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337236+00:00", "trade", 5.3, 60.0]
["2026-09-24T14:17:24.337282+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337312+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337317+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337362+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337397+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337407+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337482+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337663+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337682+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337753+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.337883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.338063+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.338119+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.338354+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.339021+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.339041+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.339041+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.339522+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.339726+00:00", "trade", 5.3, 2000.0]
["2026-09-24T14:17:24.339735+00:00", "trade", 5.3, 516.0]
["2026-09-24T14:17:24.339735+00:00", "trade", 5.3, 584.0]
["2026-09-24T14:17:24.339738+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:17:24.339741+00:00", "trade", 5.3, 146.0]
["2026-09-24T14:17:24.339745+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.339745+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:17:24.339747+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:17:24.339838+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340301+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:17:24.340628+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:17:24.340640+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340695+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340695+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.340750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.341241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.341446+00:00", "trade", 5.3, 52.0]
["2026-09-24T14:17:24.342039+00:00", "trade", 5.295, 700.0]
["2026-09-24T14:17:24.342093+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.344195+00:00", "trade", 5.3, 36.0]
["2026-09-24T14:17:24.344359+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.344359+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.344524+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.344804+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.345614+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:17:24.345834+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:17:24.346023+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.346026+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:17:24.346026+00:00", "trade", 5.3, 516.0]
["2026-09-24T14:17:24.346029+00:00", "trade", 5.3, 1084.0]
["2026-09-24T14:17:24.346101+00:00", "trade", 5.3, 216.0]
["2026-09-24T14:17:24.346366+00:00", "trade", 5.3, 2100.0]
["2026-09-24T14:17:24.346370+00:00", "trade", 5.3, 1284.0]
["2026-09-24T14:17:24.346370+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:24.346372+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.346375+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:24.346402+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:24.346408+00:00", "trade", 5.3, 331.0]
["2026-09-24T14:17:24.346408+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.346553+00:00", "trade", 5.305, 1890.0]
["2026-09-24T14:17:24.346749+00:00", "trade", 5.3, 59.0]
["2026-09-24T14:17:24.346965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.347000+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.347000+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.347205+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.347265+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.347346+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:24.347396+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.348026+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:17:24.348080+00:00", "trade", 5.305, 2300.0]
["2026-09-24T14:17:24.348648+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:17:24.362041+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.362103+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.369864+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:24.372128+00:00", "trade", 5.3, 36.0]
["2026-09-24T14:17:24.479109+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.489333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:24.502374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.332629+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:17:25.333685+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.359255+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.359731+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.369455+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.369896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.631182+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.632580+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.734437+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:25.966695+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:17:26.438124+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:27.135928+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:27.206794+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:27.574951+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:27.601900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:27.865750+00:00", "trade", 5.305, 1625.0]
["2026-09-24T14:17:28.566843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.587017+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:17:28.587883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.587883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.587939+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.588294+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.588720+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.589171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.589222+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.591307+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:28.640834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.002467+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:17:29.003556+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.003912+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.005877+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.776248+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.776253+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.778333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.780708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.780989+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.781169+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.843112+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.973376+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:29.996462+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:30.150331+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:17:30.151374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:30.369728+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:30.371076+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:31.105848+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:17:32.383191+00:00", "trade", 5.305, 3800.0]
["2026-09-24T14:17:32.383725+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:32.730629+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.197292+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:33.197814+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.197819+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.198802+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.258303+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.749976+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.750272+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.753259+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.754422+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.758061+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.834738+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:33.947569+00:00", "trade", 5.3019, 1.0]
["2026-09-24T14:17:34.176460+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.176460+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.268965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.729264+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.730141+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.733404+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.733499+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:34.734822+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.508952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.509393+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.579053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.586200+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.587559+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.592896+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:17:35.592908+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:17:35.592908+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:17:35.592914+00:00", "trade", 5.31, 1288.0]
["2026-09-24T14:17:35.592931+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.593408+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.593438+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.593688+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.596039+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:17:35.596096+00:00", "trade", 5.31, 864.0]
["2026-09-24T14:17:35.596134+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.600579+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:17:35.600580+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.600655+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.601492+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.609290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.610664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:35.613816+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:38.121444+00:00", "trade", 5.3018, 100.0]
["2026-09-24T14:17:38.260966+00:00", "trade", 5.2988, 9.0]
["2026-09-24T14:17:39.028748+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:17:39.028763+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:17:39.028886+00:00", "trade", 5.305, 210.0]
["2026-09-24T14:17:39.030260+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.030697+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.032179+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:39.033171+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:39.033609+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.033743+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:39.033779+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.034873+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:17:39.036180+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.036220+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.036220+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.042379+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.785866+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:39.796988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:40.506222+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:17:40.506895+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:40.507095+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:40.507697+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:40.508854+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:40.510498+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:41.455184+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:17:43.154878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.155314+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.161078+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.268900+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.268912+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.268912+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.269014+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.269065+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:17:43.269158+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.269564+00:00", "trade", 5.305, 1600.0]
["2026-09-24T14:17:43.269628+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.270012+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.270867+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.271943+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:17:43.271947+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.271949+00:00", "trade", 5.305, 700.0]
["2026-09-24T14:17:43.271955+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:17:43.271955+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:43.272061+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272212+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272241+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:43.272247+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272253+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:43.272362+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272418+00:00", "trade", 5.3, 74.0]
["2026-09-24T14:17:43.272873+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272873+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272913+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.272983+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:17:43.273349+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.273435+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.274373+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:17:43.278156+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.280721+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:43.281759+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.281759+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.282195+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.282717+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.288753+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:43.289638+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.289758+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.289799+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.289803+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.300203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.305606+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.344168+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.474931+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:17:43.533959+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.537121+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.554914+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.859134+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:17:43.860174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:43.875243+00:00", "trade", 5.3072, 1.0]
["2026-09-24T14:17:44.003359+00:00", "trade", 5.3015, 20.0]
["2026-09-24T14:17:44.412848+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.412887+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.413364+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.419190+00:00", "trade", 5.3, 40.0]
["2026-09-24T14:17:44.420040+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.420290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.420290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.442733+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.495875+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.520119+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:17:44.520724+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:44.598901+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:17:44.921399+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:17:44.948707+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:17:45.215109+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:45.232528+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:17:45.346030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:45.346506+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:45.666011+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:45.666612+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:45.666732+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:45.670491+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:46.011447+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:46.014404+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:46.488643+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:17:46.861587+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:17:46.918875+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:17:46.918878+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:17:46.918881+00:00", "trade", 5.3, 99.0]
["2026-09-24T14:17:46.918881+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918884+00:00", "trade", 5.3, 1400.0]
["2026-09-24T14:17:46.918890+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:46.918894+00:00", "trade", 5.3, 341.0]
["2026-09-24T14:17:46.918894+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:17:46.918897+00:00", "trade", 5.3, 1283.0]
["2026-09-24T14:17:46.918899+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918899+00:00", "trade", 5.3, 359.0]
["2026-09-24T14:17:46.918903+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:46.918903+00:00", "trade", 5.3, 1400.0]
["2026-09-24T14:17:46.918923+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918929+00:00", "trade", 5.3, 1100.0]
["2026-09-24T14:17:46.918933+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918933+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:46.918939+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:46.918939+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918942+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918942+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:46.918945+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918949+00:00", "trade", 5.3, 3700.0]
["2026-09-24T14:17:46.918949+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:17:46.918954+00:00", "trade", 5.3, 1100.0]
["2026-09-24T14:17:46.918954+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918954+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.918957+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:17:46.918958+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:46.919024+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:46.919029+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:46.919034+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:46.919065+00:00", "trade", 5.3, 297.0]
["2026-09-24T14:17:46.919068+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:17:46.919068+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:17:46.919098+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.919098+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:17:46.919102+00:00", "trade", 5.3, 1000.0]
["2026-09-24T14:17:46.919102+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.919107+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:46.919107+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:46.919107+00:00", "trade", 5.3, 1800.0]
["2026-09-24T14:17:46.919110+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:17:46.919159+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:46.919175+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:17:46.919299+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919410+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919466+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:46.919468+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.919470+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919470+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919470+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919498+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:46.919501+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.919513+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.919519+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:46.919564+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:17:46.919575+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919619+00:00", "trade", 5.3, 698.0]
["2026-09-24T14:17:46.919639+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.919660+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:46.919667+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:17:46.919700+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919700+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919705+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919766+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919766+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919770+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919770+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919775+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919861+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919921+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919926+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919941+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919966+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919966+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.919981+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920021+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920061+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920101+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920496+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:46.920499+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.920502+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920535+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:17:46.920537+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.920783+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.921013+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.921179+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.921443+00:00", "trade", 5.295, 508.0]
["2026-09-24T14:17:46.921870+00:00", "trade", 5.3003, 195.0]
["2026-09-24T14:17:46.922021+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.922021+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.923334+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.924005+00:00", "trade", 5.3, 24.0]
["2026-09-24T14:17:46.924977+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.925795+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.929278+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.930862+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.941105+00:00", "trade", 5.3, 2075.0]
["2026-09-24T14:17:46.941312+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:17:46.941648+00:00", "trade", 5.3, 925.0]
["2026-09-24T14:17:46.941938+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.941988+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.942063+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.942139+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.942229+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.942449+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.957094+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:46.963640+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:17:46.971371+00:00", "trade", 5.2933, 99.0]
["2026-09-24T14:17:46.980092+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:17:46.986810+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:46.996563+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.022414+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.036738+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.182674+00:00", "trade", 5.3018, 1.0]
["2026-09-24T14:17:47.335754+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.336556+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.448657+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.918354+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.919351+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.919371+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.944145+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:47.946305+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.026994+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:17:48.151929+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.232094+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.232515+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.295258+00:00", "trade", 5.295, 129.0]
["2026-09-24T14:17:48.295370+00:00", "trade", 5.295, 3171.0]
["2026-09-24T14:17:48.295515+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.295906+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.295936+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.296337+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.300106+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:48.326283+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:17:49.341733+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:17:49.353575+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:17:50.174726+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:50.175207+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:50.316259+00:00", "trade", 5.2983, 90.0]
["2026-09-24T14:17:50.598197+00:00", "trade", 5.2923, 1.0]
["2026-09-24T14:17:50.970101+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:51.110720+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:51.111482+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:51.116064+00:00", "trade", 5.3015, 20.0]
["2026-09-24T14:17:51.519759+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:17:52.454037+00:00", "trade", 5.295, 225.0]
["2026-09-24T14:17:52.480202+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:17:53.030994+00:00", "trade", 5.29, 87.0]
["2026-09-24T14:17:53.030998+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.030998+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.031004+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.031036+00:00", "trade", 5.29, 45.0]
["2026-09-24T14:17:53.031039+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.031039+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.031079+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.031124+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.031124+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.031523+00:00", "trade", 5.29, 68.0]
["2026-09-24T14:17:53.031646+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.031726+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.032127+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.038728+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.038783+00:00", "trade", 5.29, 700.0]
["2026-09-24T14:17:53.038828+00:00", "trade", 5.295, 600.0]
["2026-09-24T14:17:53.039810+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.040662+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.060910+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.114091+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.114508+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.114578+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:17:53.122670+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.130807+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.138794+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.138795+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.144589+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.144624+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.148008+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:17:53.148012+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.155966+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:53.156011+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.069145+00:00", "trade", 5.2996, 2.0]
["2026-09-24T14:17:54.817385+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.826872+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.837978+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.848293+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.899500+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.913383+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.917482+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:54.978222+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.001116+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.008233+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.052538+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.053240+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.069674+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.072115+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:55.119442+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:59.984949+00:00", "trade", 5.295, 150.0]
["2026-09-24T14:17:59.985042+00:00", "trade", 5.295, 150.0]
["2026-09-24T14:17:59.996489+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:17:59.999602+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:18:00.093633+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:18:00.112785+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:18:00.449059+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:02.797587+00:00", "trade", 5.295, 289.0]
["2026-09-24T14:18:03.989247+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:04.490683+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:18:04.772152+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:18:05.069652+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:18:05.082165+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:05.302017+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:05.574654+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:18:09.213187+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:09.213463+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:09.213648+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:09.224801+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:09.941468+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:10.602146+00:00", "trade", 5.295, 4.0]
["2026-09-24T14:18:11.252178+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:11.615591+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:18:11.741915+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:18:12.116383+00:00", "trade", 5.296, 439.0]
["2026-09-24T14:18:12.945247+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:13.203081+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:18:13.204082+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:13.727581+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:14.609145+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:18:14.609154+00:00", "trade", 5.295, 3.0]
["2026-09-24T14:18:16.242072+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:16.264272+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:16.291713+00:00", "trade", 5.295, 19.0]
["2026-09-24T14:18:17.987325+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:18:17.987434+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:17.988758+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:18.698404+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:18:18.698428+00:00", "trade", 5.29, 2.0]
["2026-09-24T14:18:18.699713+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.046316+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.046407+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.047344+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.047730+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.047805+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.047990+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.062064+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.677083+00:00", "trade", 5.3035, 44.0]
["2026-09-24T14:18:19.950996+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.960369+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:19.961321+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:20.338367+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:18:20.429418+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:20.831798+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:18:20.854405+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:20.968630+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:20.970249+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:21.076145+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:21.076561+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:21.567212+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:22.296460+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:22.550930+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:24.848380+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:18:24.848491+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:25.463585+00:00", "trade", 5.292, 1.0]
["2026-09-24T14:18:26.506837+00:00", "trade", 5.295, 12.0]
["2026-09-24T14:18:27.574169+00:00", "trade", 5.295, 18.0]
["2026-09-24T14:18:27.574190+00:00", "trade", 5.29, 18.0]
["2026-09-24T14:18:27.574199+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:18:27.574217+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:18:27.574226+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:18:27.574244+00:00", "trade", 5.295, 15.0]
["2026-09-24T14:18:27.574271+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:18:27.574296+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:18:27.574323+00:00", "trade", 5.295, 50.0]
["2026-09-24T14:18:27.574446+00:00", "trade", 5.295, 702.0]
["2026-09-24T14:18:27.575476+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:27.590788+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:27.591890+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:27.592119+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:18:27.891267+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:27.891473+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:28.029991+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:28.030939+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:28.085854+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:28.561879+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:18:28.798911+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:18:28.888948+00:00", "trade", 5.3013, 1.0]
["2026-09-24T14:18:28.986179+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:28.986328+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:18:28.987038+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:18:29.076278+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:29.078158+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:29.534065+00:00", "trade", 5.2972, 1.0]
["2026-09-24T14:18:29.534426+00:00", "trade", 5.2972, 1.0]
["2026-09-24T14:18:29.953336+00:00", "trade", 5.2918, 22.0]
["2026-09-24T14:18:29.953697+00:00", "trade", 5.2918, 1.0]
["2026-09-24T14:18:29.996510+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:31.320838+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:31.502823+00:00", "trade", 5.3013, 2.0]
["2026-09-24T14:18:31.625817+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:31.628388+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:31.662966+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:32.473157+00:00", "trade", 5.295, 105.0]
["2026-09-24T14:18:32.473868+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:32.474691+00:00", "trade", 5.29, 86.0]
["2026-09-24T14:18:32.475869+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:18:32.477238+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:18:32.478179+00:00", "trade", 5.29, 8.0]
["2026-09-24T14:18:32.530552+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:33.403986+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:18:34.324040+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:34.356151+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:34.356256+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:34.357860+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:34.372991+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:34.373442+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:35.009252+00:00", "trade", 5.295, 53.0]
["2026-09-24T14:18:35.076333+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:35.076784+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:35.441584+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:18:35.708119+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:35.708595+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:35.709036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:36.379371+00:00", "trade", 5.295, 10.0]
["2026-09-24T14:18:36.379800+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:36.444413+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:18:37.390533+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:18:37.575617+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:18:37.951884+00:00", "trade", 5.295, 3800.0]
["2026-09-24T14:18:38.467847+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:18:38.887106+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:18:39.011876+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:39.812345+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:18:40.155918+00:00", "trade", 5.2989, 2.0]
["2026-09-24T14:18:40.326560+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:40.327036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:40.433835+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:40.434572+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:40.480245+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:42.599236+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:42.610083+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:18:42.611635+00:00", "trade", 5.295, 70.0]
["2026-09-24T14:18:44.021131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:44.034342+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:44.337327+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:45.077348+00:00", "trade", 5.3012, 2.0]
["2026-09-24T14:18:46.735149+00:00", "trade", 5.3041, 100.0]
["2026-09-24T14:18:46.761133+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:47.536109+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:48.046634+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:18:48.421128+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:48.421488+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:48.421924+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:48.486706+00:00", "trade", 5.2983, 1.0]
["2026-09-24T14:18:48.488072+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:48.649385+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:49.151920+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:18:49.153331+00:00", "trade", 5.295, 19.0]
["2026-09-24T14:18:49.188430+00:00", "trade", 5.2923, 1.0]
["2026-09-24T14:18:49.710188+00:00", "trade", 5.2942, 10.0]
["2026-09-24T14:18:51.264164+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.141700+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.141740+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.142171+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.142196+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.142657+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.152972+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.153864+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.153919+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.154335+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.159683+00:00", "trade", 5.295, 17.0]
["2026-09-24T14:18:52.163048+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:18:52.377710+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:52.395275+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:52.495867+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.495872+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:52.568219+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:18:52.568246+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:18:52.568252+00:00", "trade", 5.295, 6.0]
["2026-09-24T14:18:52.699987+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:53.687178+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:53.690002+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:18:53.931995+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:53.931995+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:54.275280+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:54.275391+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:54.376506+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:54.466685+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:54.466690+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:55.875248+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:55.887914+00:00", "trade", 5.3011, 1.0]
["2026-09-24T14:18:55.894647+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:18:56.199112+00:00", "trade", 5.295, 11.0]
["2026-09-24T14:18:56.278283+00:00", "trade", 5.2917, 25.0]
["2026-09-24T14:18:56.463933+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:18:56.464074+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:18:56.464428+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:57.623404+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:18:57.914945+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:57.915377+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:57.976452+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:18:58.195552+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:58.493340+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:58.944167+00:00", "trade", 5.2928, 25.0]
["2026-09-24T14:18:58.944682+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:59.034036+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:18:59.445433+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:59.447122+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:59.448580+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:18:59.996522+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:00.057927+00:00", "trade", 5.29, 3.0]
["2026-09-24T14:19:00.060173+00:00", "trade", 5.2992, 633.0]
["2026-09-24T14:19:00.060231+00:00", "trade", 5.2992, 148.0]
["2026-09-24T14:19:00.061085+00:00", "trade", 5.2902, 3.0]
["2026-09-24T14:19:00.088961+00:00", "trade", 5.295, 128.0]
["2026-09-24T14:19:01.519702+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:01.593878+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:01.593883+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:01.593974+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:01.736337+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:02.049963+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:19:02.294559+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:02.342402+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:02.508241+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:02.508663+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:03.395893+00:00", "trade", 5.3041, 2.0]
["2026-09-24T14:19:03.696746+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:04.859041+00:00", "trade", 5.3, 99.0]
["2026-09-24T14:19:04.859560+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:04.859560+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:04.874333+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:19:06.816621+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:06.816919+00:00", "trade", 5.3, 62.0]
["2026-09-24T14:19:06.817969+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:06.817979+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:06.818047+00:00", "trade", 5.3, 4.0]
["2026-09-24T14:19:06.818050+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:19:06.818053+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:06.818053+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:19:06.818056+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:19:06.818056+00:00", "trade", 5.3, 70.0]
["2026-09-24T14:19:06.818059+00:00", "trade", 5.3, 39.0]
["2026-09-24T14:19:06.818089+00:00", "trade", 5.3, 1100.0]
["2026-09-24T14:19:06.818095+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:19:06.818098+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818098+00:00", "trade", 5.3, 10100.0]
["2026-09-24T14:19:06.818101+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818104+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818104+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818104+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:19:06.818107+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:19:06.818110+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:06.818113+00:00", "trade", 5.3, 2300.0]
["2026-09-24T14:19:06.818117+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:06.818119+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:19:06.818123+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818125+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:19:06.818129+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:19:06.818131+00:00", "trade", 5.3, 5027.0]
["2026-09-24T14:19:06.818135+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:06.818135+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:19:06.818138+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:19:06.818138+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818138+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:19:06.818152+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:19:06.818155+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:19:06.818162+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818162+00:00", "trade", 5.3, 160.0]
["2026-09-24T14:19:06.818176+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818179+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:19:06.818190+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818197+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818220+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818225+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818225+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818225+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818240+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818275+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818279+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:19:06.818279+00:00", "trade", 5.3, 3200.0]
["2026-09-24T14:19:06.818280+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818285+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.818285+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:19:06.818285+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818285+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818300+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818300+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818305+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818315+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818315+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818320+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818326+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818350+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818360+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818365+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818390+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818435+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:19:06.818485+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818545+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818585+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818585+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818591+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818591+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818636+00:00", "trade", 5.3, 120.0]
["2026-09-24T14:19:06.818699+00:00", "trade", 5.3, 30.0]
["2026-09-24T14:19:06.818716+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818726+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818766+00:00", "trade", 5.3, 62.0]
["2026-09-24T14:19:06.818791+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818829+00:00", "trade", 5.3, 488.0]
["2026-09-24T14:19:06.818851+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818946+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818946+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818956+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.818997+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819102+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819147+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819177+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819227+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.819387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822490+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822490+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822525+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822550+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822759+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:19:06.822806+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822821+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.822840+00:00", "trade", 5.305, 176.0]
["2026-09-24T14:19:06.823257+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.824179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.825532+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.825562+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.825768+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.825768+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.825773+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.826118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.827472+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.827492+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.828544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.828990+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.843896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.844352+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.848772+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.851264+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:06.866574+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:06.930337+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:19:06.930373+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:19:06.942279+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:07.042783+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:07.821078+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:08.096641+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:19:08.527026+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:08.775225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:09.051517+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:09.514237+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:19:09.784048+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:10.273311+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:10.997698+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:19:12.790511+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:19:12.902440+00:00", "trade", 5.3008, 1.0]
["2026-09-24T14:19:13.024965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:13.025807+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:13.025807+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:13.026283+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:13.027134+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:19:13.027790+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:19:13.028527+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:13.041053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:13.121622+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:19:13.188492+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:19:13.714218+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:13.756203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:14.269894+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:14.289228+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:19:14.513967+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:14.807058+00:00", "trade", 5.305, 1912.0]
["2026-09-24T14:19:14.808848+00:00", "trade", 5.3001, 7088.0]
["2026-09-24T14:19:14.809827+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:14.809827+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:14.826792+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:15.418694+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:15.568251+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:19:16.116812+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:19:16.377865+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:19:16.879415+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:19:16.881380+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:16.882493+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:18.991611+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:19:21.764853+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:19:23.119732+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:19:24.558941+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:24.990693+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.037273+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.044727+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:25.044751+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.044767+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.044776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.045428+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.066959+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:25.650252+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:19:26.520517+00:00", "trade", 5.3008, 1.0]
["2026-09-24T14:19:27.554197+00:00", "trade", 5.3, 52.0]
["2026-09-24T14:19:27.554912+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:27.554932+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:27.555127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:27.573972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:27.573972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:28.347175+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:19:28.459822+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:28.459827+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:28.460293+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:28.544052+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:28.594441+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:19:29.996534+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:30.212793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:30.378040+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:19:30.911183+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:30.911183+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:30.939450+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.068452+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.201490+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:19:31.202555+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.202836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.203075+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:19:31.203709+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:19:31.203709+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:19:31.203713+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.203743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.204154+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.204194+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.204635+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.206996+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.314351+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.314832+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.314832+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.314872+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:31.498028+00:00", "trade", 5.3008, 1.0]
["2026-09-24T14:19:31.691751+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:19:31.851909+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:19:32.404096+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:32.404642+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:32.437771+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:34.038976+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:19:34.822497+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:19:35.195480+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:19:36.610607+00:00", "trade", 5.2991, 9.0]
["2026-09-24T14:19:36.615788+00:00", "trade", 5.3027, 1.0]
["2026-09-24T14:19:37.014363+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:37.014884+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:37.016007+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:37.066216+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:37.288925+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:37.496560+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:19:37.497093+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:38.820590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:39.913615+00:00", "trade", 5.3007, 1.0]
["2026-09-24T14:19:39.976763+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:39.983649+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:40.038350+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:40.176824+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:19:40.198187+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:19:40.485732+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:41.102803+00:00", "trade", 5.3007, 100.0]
["2026-09-24T14:19:41.322887+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:19:41.423311+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:41.964076+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:42.282392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:42.436006+00:00", "trade", 5.305, 80.0]
["2026-09-24T14:19:42.436564+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:45.572857+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:45.573183+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:45.573303+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:45.583743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:45.584229+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:45.584665+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:46.427152+00:00", "trade", 5.305, 19.0]
["2026-09-24T14:19:46.535574+00:00", "trade", 5.3032, 900.0]
["2026-09-24T14:19:46.861324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:46.861645+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:46.868246+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:48.474243+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:19:48.895023+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:49.721923+00:00", "trade", 5.3004, 14.0]
["2026-09-24T14:19:49.723256+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:49.723692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:50.020142+00:00", "trade", 5.305, 139.0]
["2026-09-24T14:19:50.028489+00:00", "trade", 5.305, 23.0]
["2026-09-24T14:19:50.428118+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:19:50.428145+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:19:53.191659+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:53.246635+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:54.070849+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:54.256649+00:00", "trade", 5.2998, 1.0]
["2026-09-24T14:19:54.263692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:54.303451+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:54.327515+00:00", "trade", 5.306, 27.0]
["2026-09-24T14:19:54.630809+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:54.678347+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:54.678823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:56.044309+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:56.044790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:56.079678+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:56.753038+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:19:56.765791+00:00", "trade", 5.3, 64.0]
["2026-09-24T14:19:57.106693+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:19:57.263777+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:57.401549+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:19:57.591322+00:00", "trade", 5.305, 30.0]
["2026-09-24T14:19:59.996556+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.093849+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:20:00.094464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.094544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.094664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.094985+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.095025+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.095426+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.103109+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.113269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:00.634555+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:20:00.635667+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:20:03.651017+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:20:03.707810+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:20:03.707867+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:03.712670+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:03.775652+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:20:03.777047+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:20:03.779579+00:00", "trade", 5.305, 34.0]
["2026-09-24T14:20:03.780214+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:03.780544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:03.781106+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:03.882781+00:00", "trade", 5.305, 61.0]
["2026-09-24T14:20:03.883339+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:03.883815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.031842+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:04.048501+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.193235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.263272+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:20:04.273707+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:20:04.274839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.275676+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.288667+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.946846+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.965485+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:04.994475+00:00", "trade", 5.3028, 1.0]
["2026-09-24T14:20:05.590411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:06.035679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:06.035679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:06.082490+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:07.541327+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:08.367631+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:20:08.368593+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:08.393963+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:08.394444+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:08.394906+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:09.207667+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:09.208504+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:09.303034+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:10.291152+00:00", "trade", 5.2993, 1.0]
["2026-09-24T14:20:10.325220+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:20:11.181428+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:11.181789+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:11.181869+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:11.251575+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:12.081917+00:00", "trade", 5.2993, 182.0]
["2026-09-24T14:20:12.113853+00:00", "trade", 5.2993, 2.0]
["2026-09-24T14:20:12.768400+00:00", "trade", 5.2991, 41.0]
["2026-09-24T14:20:13.105766+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:20:13.330275+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:13.452644+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:20:13.453648+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:13.740059+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:14.061763+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:14.062405+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:15.287561+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:15.526680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:16.643684+00:00", "trade", 5.305, 159.0]
["2026-09-24T14:20:16.855320+00:00", "trade", 5.2995, 19.0]
["2026-09-24T14:20:19.380142+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:20:21.095535+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:20:21.095683+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:20:21.097254+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:21.100160+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:20:21.101494+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:21.112592+00:00", "trade", 5.305, 30.0]
["2026-09-24T14:20:21.116919+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:20:21.124960+00:00", "trade", 5.305, 23.0]
["2026-09-24T14:20:21.129531+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:20:22.762469+00:00", "trade", 5.2987, 1.0]
["2026-09-24T14:20:24.775116+00:00", "trade", 5.3025, 8.0]
["2026-09-24T14:20:26.021812+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:26.022845+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:26.026814+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:27.178747+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:28.941155+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:29.105281+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:20:29.996584+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:30.906235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:30.951438+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:31.619767+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:20:33.081740+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:33.420897+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:34.018995+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:20:34.019001+00:00", "trade", 5.305, 180.0]
["2026-09-24T14:20:34.033267+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:34.033273+00:00", "trade", 5.305, 1938.0]
["2026-09-24T14:20:34.033276+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:34.034139+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:34.041320+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:34.042454+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:34.118324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:34.566795+00:00", "trade", 5.305, 36.0]
["2026-09-24T14:20:34.568377+00:00", "trade", 5.305, 22.0]
["2026-09-24T14:20:34.568888+00:00", "trade", 5.31, 36.0]
["2026-09-24T14:20:34.570668+00:00", "trade", 5.31, 22.0]
["2026-09-24T14:20:34.571271+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:35.486829+00:00", "trade", 5.305, 16.0]
["2026-09-24T14:20:41.020006+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:41.730886+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:20:41.730913+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:20:41.917214+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:41.925218+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:42.593992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:44.861247+00:00", "trade", 5.3, 3173.0]
["2026-09-24T14:20:44.862315+00:00", "trade", 5.305, 410.0]
["2026-09-24T14:20:45.112912+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:20:45.275058+00:00", "trade", 5.3019, 100.0]
["2026-09-24T14:20:45.311198+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:45.437445+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:45.698635+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:45.702590+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:20:46.038829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:47.823371+00:00", "trade", 5.3023, 4.0]
["2026-09-24T14:20:48.172086+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:20:48.172094+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:48.173051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:48.178963+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:20:48.180308+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:48.181267+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:20:48.358102+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:20:49.733345+00:00", "trade", 5.3024, 10.0]
["2026-09-24T14:20:50.111789+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:51.317077+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:52.024505+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:52.469719+00:00", "trade", 5.305, 11.0]
["2026-09-24T14:20:52.470802+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:20:52.471313+00:00", "trade", 5.305, 16.0]
["2026-09-24T14:20:52.474450+00:00", "trade", 5.3099, 56.0]
["2026-09-24T14:20:52.475050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:52.475491+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:52.513657+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:52.819496+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:20:53.199007+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:53.885950+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:53.885971+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:20:53.885974+00:00", "trade", 5.3, 168.0]
["2026-09-24T14:20:53.885980+00:00", "trade", 5.3, 220.0]
["2026-09-24T14:20:53.886531+00:00", "trade", 5.305, 8.0]
["2026-09-24T14:20:53.886550+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.886550+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.886590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.886951+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.886951+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.886951+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.886951+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.887226+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.887266+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.888068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.888148+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:53.937165+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:54.212445+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:20:54.505991+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:20:55.763881+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:56.252214+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:56.253916+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:56.254798+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:56.256415+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:20:56.256517+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:56.332601+00:00", "trade", 5.3007, 1500.0]
["2026-09-24T14:20:56.333941+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:56.878049+00:00", "trade", 5.305, 63.0]
["2026-09-24T14:20:56.959098+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:20:58.037256+00:00", "trade", 5.3019, 300.0]
["2026-09-24T14:20:58.041207+00:00", "trade", 5.3, 60.0]
["2026-09-24T14:20:58.041207+00:00", "trade", 5.3, 27.0]
["2026-09-24T14:20:58.042020+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.042060+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.042492+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.046001+00:00", "trade", 5.3, 80.0]
["2026-09-24T14:20:58.046001+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:20:58.046621+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.046621+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.046702+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.046702+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.047102+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.047589+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.047659+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.048105+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:58.052262+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:20:58.055109+00:00", "trade", 5.3, 13.0]
["2026-09-24T14:20:58.055789+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:20:58.098039+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:20:59.996611+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:00.313118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:00.388692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:00.411552+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:00.449472+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:00.469885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:01.315505+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:01.895425+00:00", "trade", 5.302, 1300.0]
["2026-09-24T14:21:01.918186+00:00", "trade", 5.3023, 8700.0]
["2026-09-24T14:21:02.055885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.347342+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:03.348342+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.348381+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.348386+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.348507+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.356932+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:03.357829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.357864+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.365099+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:03.365948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.373077+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:03.373952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.373952+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.374072+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.502141+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:21:03.550487+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:03.852109+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:21:04.331187+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:21:04.557661+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:04.558217+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:04.558537+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:04.570100+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:04.570541+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:04.608105+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:04.775082+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:06.606229+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:06.607602+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:06.608043+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:07.028162+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:07.575922+00:00", "trade", 5.3019, 100.0]
["2026-09-24T14:21:08.048261+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.049820+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076354+00:00", "trade", 5.3, 4.0]
["2026-09-24T14:21:08.076354+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:21:08.076360+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076360+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:08.076363+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:21:08.076384+00:00", "trade", 5.3, 1500.0]
["2026-09-24T14:21:08.076384+00:00", "trade", 5.3, 113.0]
["2026-09-24T14:21:08.076390+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:21:08.076390+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076394+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076394+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:08.076396+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076396+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076399+00:00", "trade", 5.3, 13.0]
["2026-09-24T14:21:08.076399+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:21:08.076402+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:21:08.076453+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:21:08.076555+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:21:08.076559+00:00", "trade", 5.3, 1332.0]
["2026-09-24T14:21:08.076559+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076563+00:00", "trade", 5.3, 1274.0]
["2026-09-24T14:21:08.076563+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:08.076564+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:08.076568+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:21:08.076568+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:21:08.076570+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076578+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076592+00:00", "trade", 5.3, 45.0]
["2026-09-24T14:21:08.076595+00:00", "trade", 5.3, 140.0]
["2026-09-24T14:21:08.076600+00:00", "trade", 5.3, 40.0]
["2026-09-24T14:21:08.076600+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076600+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:21:08.076603+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:21:08.076603+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076614+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076615+00:00", "trade", 5.3, 45.0]
["2026-09-24T14:21:08.076639+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076644+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076684+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076699+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076703+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076712+00:00", "trade", 5.3, 45.0]
["2026-09-24T14:21:08.076764+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:08.076864+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.076894+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.076919+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076934+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.076959+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.076979+00:00", "trade", 5.3, 96.0]
["2026-09-24T14:21:08.076979+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.076980+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077014+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077015+00:00", "trade", 5.3, 21.0]
["2026-09-24T14:21:08.077029+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077029+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077069+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077110+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077130+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077145+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077170+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077180+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077195+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077200+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077220+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077235+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077255+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077259+00:00", "trade", 5.3, 179.0]
["2026-09-24T14:21:08.077265+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:21:08.077265+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077320+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077355+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:21:08.077361+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077361+00:00", "trade", 5.3, 24.0]
["2026-09-24T14:21:08.077361+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077365+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077367+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:21:08.077367+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:21:08.077440+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077440+00:00", "trade", 5.3, 155.0]
["2026-09-24T14:21:08.077461+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:21:08.077464+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.077480+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077485+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:08.077520+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:08.077561+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077666+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077686+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077701+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077711+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077716+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077716+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077761+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077801+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077861+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077881+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077962+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.077962+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.078017+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.078042+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.078077+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.078077+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.078230+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:08.078242+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:08.078443+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.078519+00:00", "trade", 5.3, 228.0]
["2026-09-24T14:21:08.078672+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:08.078687+00:00", "trade", 5.295, 500.0]
["2026-09-24T14:21:08.079078+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:21:08.079119+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.079555+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.080553+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.080939+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.082041+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.082081+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.083490+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:08.083605+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.084081+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.087727+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.088046+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.115116+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:08.115116+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:21:08.115119+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:21:08.122321+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:08.130801+00:00", "trade", 5.295, 700.0]
["2026-09-24T14:21:08.145957+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:21:08.177303+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.461464+00:00", "trade", 5.295, 120.0]
["2026-09-24T14:21:08.531209+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.625648+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.734612+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:08.911342+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:09.078404+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:09.665099+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:09.668477+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:10.118444+00:00", "trade", 5.2999, 8.0]
["2026-09-24T14:21:10.191872+00:00", "trade", 5.2997, 100.0]
["2026-09-24T14:21:10.293279+00:00", "trade", 5.2952, 520.0]
["2026-09-24T14:21:10.297241+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:10.412738+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:21:10.417562+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:10.876111+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:10.876969+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:11.430614+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:11.435210+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:11.730111+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:11.814853+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:12.020431+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:12.060086+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:12.166132+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:12.902902+00:00", "trade", 5.2994, 50.0]
["2026-09-24T14:21:13.062041+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:21:13.087646+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:21:13.114106+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:21:14.003524+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:21:14.144541+00:00", "trade", 5.3007, 2.0]
["2026-09-24T14:21:14.784002+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:21:15.360457+00:00", "trade", 5.3, 3800.0]
["2026-09-24T14:21:15.361491+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:15.361491+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:16.020743+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:16.057697+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:16.058593+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:16.593222+00:00", "trade", 5.295, 4.0]
["2026-09-24T14:21:17.114828+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:17.442447+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:18.670571+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:19.126752+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:19.127201+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:19.127832+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.238106+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.238462+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.239073+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.258449+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.349140+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.374988+00:00", "trade", 5.2998, 8.0]
["2026-09-24T14:21:20.434731+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:20.614631+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.784369+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:20.846728+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:21:21.318684+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:21.319341+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:21.388946+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:21.388986+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:21:21.388986+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:21.388989+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:21.388998+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:21.389028+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:21.389046+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:21.390141+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:21:21.390705+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:22.528178+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:23.139678+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:21:24.163268+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:21:24.163795+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:24.164146+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:24.164783+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:24.291990+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:24.658607+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:24.677169+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:26.510072+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:26.995507+00:00", "trade", 5.3005, 1.0]
["2026-09-24T14:21:27.700849+00:00", "trade", 5.295, 240.0]
["2026-09-24T14:21:27.701373+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:27.702290+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:27.702305+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:27.762660+00:00", "trade", 5.295, 58.0]
["2026-09-24T14:21:27.763450+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:27.923714+00:00", "trade", 5.295, 12.0]
["2026-09-24T14:21:27.923738+00:00", "trade", 5.29, 12.0]
["2026-09-24T14:21:27.923744+00:00", "trade", 5.295, 13.0]
["2026-09-24T14:21:27.923765+00:00", "trade", 5.29, 13.0]
["2026-09-24T14:21:28.368811+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:21:28.690113+00:00", "trade", 5.2995, 2.0]
["2026-09-24T14:21:28.691957+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:28.692583+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:28.692583+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:29.462624+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:29.570770+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:29.979812+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:21:29.980314+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:29.996633+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:30.286180+00:00", "trade", 5.3005, 19.0]
["2026-09-24T14:21:30.983879+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:30.993834+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:21:31.011856+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:31.232886+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:31.419312+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:21:31.941480+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:31.941745+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:32.025595+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:33.826605+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:21:34.484142+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:34.490187+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:34.491975+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.491978+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.491978+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.491982+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:34.491987+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:21:34.491987+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:21:34.491987+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.491990+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:21:34.491990+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:21:34.491994+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:21:34.491994+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:21:34.491996+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:21:34.492014+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:21:34.492018+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:21:34.492020+00:00", "trade", 5.3, 10000.0]
["2026-09-24T14:21:34.492020+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.492021+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:21:34.492023+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:21:34.492027+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.492027+00:00", "trade", 5.3, 83.0]
["2026-09-24T14:21:34.492072+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492123+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492127+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492127+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492147+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:21:34.492162+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492172+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492177+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492222+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492222+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492225+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:34.492228+00:00", "trade", 5.3, 3100.0]
["2026-09-24T14:21:34.492231+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:21:34.492231+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:21:34.492234+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:21:34.492242+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492247+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492252+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492257+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492262+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:21:34.492267+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492279+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:21:34.492317+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492327+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492357+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492418+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492422+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492422+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492422+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492427+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492498+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492499+00:00", "trade", 5.3, 1000.0]
["2026-09-24T14:21:34.492501+00:00", "trade", 5.3, 107.0]
["2026-09-24T14:21:34.492507+00:00", "trade", 5.3, 62.0]
["2026-09-24T14:21:34.492558+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492558+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492562+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492568+00:00", "trade", 5.3, 240.0]
["2026-09-24T14:21:34.492568+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492568+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492568+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492613+00:00", "trade", 5.305, 164.0]
["2026-09-24T14:21:34.492640+00:00", "trade", 5.3, 89.0]
["2026-09-24T14:21:34.492658+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:21:34.492668+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492700+00:00", "trade", 5.3, 309.0]
["2026-09-24T14:21:34.492753+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492763+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492783+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492868+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492908+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.492980+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:21:34.492980+00:00", "trade", 5.305, 113.0]
["2026-09-24T14:21:34.493024+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.493099+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.493144+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.493337+00:00", "trade", 5.2998, 137.0]
["2026-09-24T14:21:34.493465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.493465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.493767+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:21:34.493785+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.494622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.495424+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.495465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.495906+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.496988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.497269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.497424+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.512274+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.568242+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.592701+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.593142+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:34.642657+00:00", "trade", 5.305, 24.0]
["2026-09-24T14:21:34.845555+00:00", "trade", 5.3001, 15.0]
["2026-09-24T14:21:34.846900+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:36.136614+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:21:36.140848+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:21:36.141401+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:36.141441+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:36.141602+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:36.141882+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:36.149515+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:36.265560+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:21:36.499754+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:21:36.569550+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:21:36.889790+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:21:37.183353+00:00", "trade", 5.3028, 15.0]
["2026-09-24T14:21:38.185551+00:00", "trade", 5.3028, 15.0]
["2026-09-24T14:21:40.858947+00:00", "trade", 5.3098, 4988.0]
["2026-09-24T14:21:40.860201+00:00", "trade", 5.3081, 65.0]
["2026-09-24T14:21:41.263949+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:21:41.823203+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:21:42.115537+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:21:42.959983+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:21:44.636405+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:44.637884+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:44.638274+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:21:44.638311+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:21:44.638314+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:21:44.638360+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:44.638360+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:45.306649+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:21:47.760339+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:47.763291+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:47.763737+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:47.899706+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:47.900212+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:47.951058+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:47.951664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:48.750457+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:48.892465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:48.947285+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:49.049959+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:49.188924+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:49.745140+00:00", "trade", 5.3009, 10.0]
["2026-09-24T14:21:51.038310+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:21:52.148205+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:21:52.608847+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:52.777713+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:52.810757+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:52.811699+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:53.358118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:53.395492+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:53.506756+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:53.507192+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:53.612878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:54.840696+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:54.928670+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:55.280461+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:55.281098+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:21:56.435215+00:00", "trade", 5.3005, 20.0]
["2026-09-24T14:21:57.663574+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:21:57.929664+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:21:59.940652+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:21:59.996650+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:00.501920+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:22:01.024581+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:22:01.099426+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:22:01.241360+00:00", "trade", 5.3012, 300.0]
["2026-09-24T14:22:01.827056+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:22:01.827083+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:22:01.827101+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:01.827113+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:22:01.827128+00:00", "trade", 5.305, 40.0]
["2026-09-24T14:22:01.827140+00:00", "trade", 5.3, 40.0]
["2026-09-24T14:22:01.827287+00:00", "trade", 5.305, 42.0]
["2026-09-24T14:22:01.828794+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:01.890250+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:01.993396+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:22:03.153385+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:22:03.318970+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:22:03.721592+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:04.347742+00:00", "trade", 5.305, 1000.0]
["2026-09-24T14:22:04.349274+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:04.349447+00:00", "trade", 5.31, 32.0]
["2026-09-24T14:22:04.350067+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:22:04.350131+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:04.350888+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:04.351005+00:00", "trade", 5.31, 958.0]
["2026-09-24T14:22:04.351730+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:04.551159+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:06.635014+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:22:06.637793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:06.638915+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:07.084868+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:22:07.521825+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:22:07.810860+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:22:10.688429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:11.228205+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:22:11.469183+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:22:11.714668+00:00", "trade", 5.3088, 1.0]
["2026-09-24T14:22:12.611998+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:22:12.612025+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:22:13.227092+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:22:13.227943+00:00", "trade", 5.305, 13.0]
["2026-09-24T14:22:13.283181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:15.433521+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:15.433962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:16.185619+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:16.364336+00:00", "trade", 5.305, 3800.0]
["2026-09-24T14:22:17.893453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:19.138252+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:22:19.930850+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:19.974258+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:20.661351+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:22:22.731926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:22.732373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:22.732857+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:23.664889+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:24.541171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:24.755566+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:24.987678+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:25.008803+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:25.894026+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:22:26.366735+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:26.501584+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:22:28.258315+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:28.417393+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:28.418100+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:28.428074+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:28.468057+00:00", "trade", 5.305, 52.0]
["2026-09-24T14:22:29.578312+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:29.578440+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:22:29.578455+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:29.791737+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:29.996667+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:31.068619+00:00", "trade", 5.3001, 1.0]
["2026-09-24T14:22:32.242790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:32.243542+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:32.296533+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:32.580813+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:32.799337+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:33.108340+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:22:33.108370+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:22:33.109795+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:33.110236+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:33.234887+00:00", "trade", 5.3029, 12.0]
["2026-09-24T14:22:33.397649+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:33.398036+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:22:33.398045+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:22:33.398159+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:22:33.775086+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:33.926996+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:22:34.315826+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:34.316588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:34.316628+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:34.334095+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:34.352679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:34.657965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:36.319729+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:22:37.521162+00:00", "trade", 5.305, 13.0]
["2026-09-24T14:22:37.522470+00:00", "trade", 5.305, 3987.0]
["2026-09-24T14:22:37.654264+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:22:37.654276+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:22:38.551564+00:00", "trade", 5.305, 113.0]
["2026-09-24T14:22:38.908861+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:22:39.468530+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:22:39.468536+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:22:39.468680+00:00", "trade", 5.305, 51.0]
["2026-09-24T14:22:41.694700+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:22:43.262870+00:00", "trade", 5.3003, 2.0]
["2026-09-24T14:22:44.715448+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:22:44.821074+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:22:45.660341+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:22:46.130755+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:46.133763+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:46.172926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:46.649166+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:22:47.524447+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:47.528101+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:22:50.580051+00:00", "trade", 5.3013, 200.0]
["2026-09-24T14:22:51.347547+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:22:53.998138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:53.998218+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:53.998468+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:54.001055+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:54.005655+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:54.012523+00:00", "trade", 5.3052, 10.0]
["2026-09-24T14:22:54.104123+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:22:54.130216+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:22:55.098331+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:22:55.376980+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:22:58.364811+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:22:59.996688+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:00.291364+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:23:00.756469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:01.995303+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:23:02.656280+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:23:02.803306+00:00", "trade", 5.305, 199.0]
["2026-09-24T14:23:03.031864+00:00", "trade", 5.3013, 100.0]
["2026-09-24T14:23:05.133324+00:00", "trade", 5.305, 13.0]
["2026-09-24T14:23:05.517534+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:05.583486+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:05.617923+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:06.658804+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:23:06.777183+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:07.041456+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:07.511180+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:08.854809+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:23:09.363494+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:09.363765+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:09.372626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:09.373784+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:09.500991+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.001511+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.001526+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.002303+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:23:10.002451+00:00", "trade", 5.31, 42.0]
["2026-09-24T14:23:10.002473+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.002709+00:00", "trade", 5.31, 40.0]
["2026-09-24T14:23:10.002779+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:23:10.002998+00:00", "trade", 5.31, 19.0]
["2026-09-24T14:23:10.008074+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:23:10.008074+00:00", "trade", 5.31, 89.0]
["2026-09-24T14:23:10.008179+00:00", "trade", 5.31, 700.0]
["2026-09-24T14:23:10.008183+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:23:10.008183+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:23:10.008185+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:23:10.008185+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008218+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008632+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.008633+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:23:10.008658+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:23:10.008664+00:00", "trade", 5.31, 18.0]
["2026-09-24T14:23:10.008667+00:00", "trade", 5.31, 8.0]
["2026-09-24T14:23:10.008670+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:23:10.008673+00:00", "trade", 5.31, 1400.0]
["2026-09-24T14:23:10.008673+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008673+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.008680+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008680+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:23:10.008680+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008683+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.008683+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.008685+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008685+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008685+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008685+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008685+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:23:10.008691+00:00", "trade", 5.31, 9500.0]
["2026-09-24T14:23:10.008691+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008691+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008693+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.008694+00:00", "trade", 5.31, 85.0]
["2026-09-24T14:23:10.008694+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008697+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:23:10.008697+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008700+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:23:10.008863+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008868+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008868+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008878+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008878+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.008880+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008883+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.008883+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.008898+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008903+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008908+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008917+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:23:10.008919+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.008958+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.009024+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.009024+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.009033+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.009038+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.009048+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009048+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:23:10.009104+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009109+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009109+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009114+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009119+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009134+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009149+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009194+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009199+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009239+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009239+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009244+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009244+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009249+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009259+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009284+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009284+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009464+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009550+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009695+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009841+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009901+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.009901+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.010993+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.012336+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.012948+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.013060+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:23:10.013108+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.013820+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.014016+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.014085+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.015945+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.027266+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:23:10.039922+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.049573+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.049888+00:00", "trade", 5.31, 45.0]
["2026-09-24T14:23:10.049911+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.049967+00:00", "trade", 5.31, 19.0]
["2026-09-24T14:23:10.050181+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.050228+00:00", "trade", 5.315, 45.0]
["2026-09-24T14:23:10.050246+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.050271+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.050316+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.050370+00:00", "trade", 5.31, 18.0]
["2026-09-24T14:23:10.050602+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.050743+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.051003+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.051189+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.053262+00:00", "trade", 5.31, 8.0]
["2026-09-24T14:23:10.053867+00:00", "trade", 5.315, 18.0]
["2026-09-24T14:23:10.053885+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.054177+00:00", "trade", 5.315, 8.0]
["2026-09-24T14:23:10.056249+00:00", "trade", 5.315, 19.0]
["2026-09-24T14:23:10.057112+00:00", "trade", 5.315, 45.0]
["2026-09-24T14:23:10.057863+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.058471+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.058477+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:10.058486+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.062696+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:10.065532+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.066089+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.066169+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.073287+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:10.073873+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:10.073893+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.073933+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.116799+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.187097+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.406999+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:10.835981+00:00", "trade", 5.3117, 5.0]
["2026-09-24T14:23:11.008576+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:11.008579+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:23:11.008579+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:23:11.008585+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:11.008588+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:23:11.008594+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.008594+00:00", "trade", 5.31, 124.0]
["2026-09-24T14:23:11.008594+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.008597+00:00", "trade", 5.31, 776.0]
["2026-09-24T14:23:11.009198+00:00", "trade", 5.31, 75.0]
["2026-09-24T14:23:11.009202+00:00", "trade", 5.31, 125.0]
["2026-09-24T14:23:11.009262+00:00", "trade", 5.31, 8.0]
["2026-09-24T14:23:11.009265+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.009268+00:00", "trade", 5.31, 592.0]
["2026-09-24T14:23:11.009310+00:00", "trade", 5.31, 102.0]
["2026-09-24T14:23:11.009313+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:23:11.009316+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:23:11.009316+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:23:11.009319+00:00", "trade", 5.31, 95.0]
["2026-09-24T14:23:11.009556+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009577+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.009637+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009641+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009651+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009757+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009792+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009797+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.009992+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.010238+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.010478+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.010669+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.011000+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.013423+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.013739+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.014744+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.014924+00:00", "trade", 5.315, 2.0]
["2026-09-24T14:23:11.017050+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.020959+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.050413+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.051503+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.083559+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:23:11.135333+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:23:11.284178+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:23:11.337004+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.337104+00:00", "trade", 5.31, 75.0]
["2026-09-24T14:23:11.337564+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:23:11.337741+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.337816+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.338062+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.338162+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.338303+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.338503+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.347956+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:23:11.347999+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:23:11.348146+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.348146+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.400230+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.514958+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:23:11.651594+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:11.651607+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.661933+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:23:11.824443+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.825380+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.825821+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:11.860428+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:12.040884+00:00", "trade", 5.3101, 20.0]
["2026-09-24T14:23:12.546754+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:12.547622+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:12.616911+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:12.625000+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.527089+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.527566+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:13.527761+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.528207+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.528698+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.608227+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.608397+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.697293+00:00", "trade", 5.31, 4988.0]
["2026-09-24T14:23:13.732999+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.733094+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.733760+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.877181+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:13.877625+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:23:13.877673+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:23:13.878409+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.005431+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.006058+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.006569+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.468472+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.468943+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.479202+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.495359+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:23:14.930340+00:00", "trade", 5.315, 14.0]
["2026-09-24T14:23:14.930424+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.930976+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.931347+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:14.992572+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:15.153125+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:23:15.501447+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:15.501503+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:15.504179+00:00", "trade", 5.315, 600.0]
["2026-09-24T14:23:15.504253+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:15.521160+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:15.554803+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:15.592162+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:23:16.328502+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.332206+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.333223+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.335659+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.392680+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.392935+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.408998+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.442603+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.527751+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.528823+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.790961+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:23:16.936021+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.936522+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.938507+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:16.964118+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:17.473779+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.038040+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.061235+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.063385+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.064377+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.064377+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.065746+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:18.107228+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:23:18.108011+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:19.390955+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:23:20.038805+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:20.040369+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:20.040374+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:20.040449+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:20.040489+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:20.422286+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:20.422296+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:22.307020+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:22.307617+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:22.308053+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:22.308544+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:22.324747+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:23.573841+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:24.061574+00:00", "trade", 5.31, 40.0]
["2026-09-24T14:23:24.106113+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:23:24.547234+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:24.571086+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:25.879115+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:23:26.380165+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.381007+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.381113+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.534928+00:00", "trade", 5.3019, 100.0]
["2026-09-24T14:23:26.536281+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.536722+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.816512+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.816563+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.817334+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.817455+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.817936+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:26.834215+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.157645+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:23:27.678255+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.679082+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.679213+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.698945+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.870733+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.871314+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.871755+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:27.960396+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:28.566577+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:23:29.407515+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.407525+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.408026+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.408432+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.408793+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.430579+00:00", "trade", 5.315, 105.0]
["2026-09-24T14:23:29.431863+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.431903+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.498421+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:29.996710+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.521388+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.595454+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.596791+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.597749+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.601667+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.604151+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.606400+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.608581+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.610628+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.621201+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.623472+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.724325+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.768730+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.768785+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.769437+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.769537+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.775631+00:00", "trade", 5.3064, 4.0]
["2026-09-24T14:23:30.776408+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.794957+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.814450+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:30.815226+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:30.876244+00:00", "trade", 5.3117, 25.0]
["2026-09-24T14:23:31.188693+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.188743+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.189295+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.189395+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.204516+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.213092+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:31.223777+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:31.231009+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:23:31.324636+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.324691+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.325473+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.325594+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.406260+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:31.498813+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:23:32.259567+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:23:32.662882+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:32.663834+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:32.686162+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:32.696999+00:00", "trade", 5.3128, 25.0]
["2026-09-24T14:23:32.697775+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:33.638084+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:33.664667+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:34.887973+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:23:34.896179+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:37.086029+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.086951+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.087392+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.101756+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.102177+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.318902+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.319839+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.478561+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.526961+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629204+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629219+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629245+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629250+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629294+00:00", "trade", 5.32, 38.0]
["2026-09-24T14:23:37.629295+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629926+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.629926+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.630112+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.632141+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.639377+00:00", "trade", 5.312, 1500.0]
["2026-09-24T14:23:37.640226+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:37.662051+00:00", "trade", 5.315, 400.0]
["2026-09-24T14:23:37.702686+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:23:37.896039+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:38.429904+00:00", "trade", 5.315, 70.0]
["2026-09-24T14:23:38.430578+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:23:38.432088+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:23:38.433008+00:00", "trade", 5.31, 35.0]
["2026-09-24T14:23:38.652381+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:38.972848+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:39.019245+00:00", "trade", 5.315, 60.0]
["2026-09-24T14:23:39.168803+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:39.168808+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:39.169460+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:39.169786+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:39.269463+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:39.272323+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:23:40.514970+00:00", "trade", 5.302, 100.0]
["2026-09-24T14:23:41.185470+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:23:41.941774+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:41.942771+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:41.946234+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:42.029878+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:44.542149+00:00", "trade", 5.3117, 1.0]
["2026-09-24T14:23:44.843710+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:44.844191+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:44.967314+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:45.026225+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:45.130101+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:45.344952+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:23:46.430764+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:46.431398+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.431594+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.432266+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.432586+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.433228+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.433388+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.514962+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.515413+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.613875+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:23:46.921588+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:46.922110+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:47.435826+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:47.436512+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:47.441755+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:47.797114+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:47.799715+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:47.800191+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:48.341102+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:23:48.342135+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:48.347778+00:00", "trade", 5.31, 900.0]
["2026-09-24T14:23:48.358192+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:23:48.695181+00:00", "trade", 5.3105, 14.0]
["2026-09-24T14:23:48.785997+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:23:49.685407+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.685753+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.685808+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.686364+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.686805+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.744542+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.785164+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.793325+00:00", "trade", 5.315, 700.0]
["2026-09-24T14:23:49.796546+00:00", "trade", 5.315, 800.0]
["2026-09-24T14:23:49.799045+00:00", "trade", 5.315, 125.0]
["2026-09-24T14:23:49.799111+00:00", "trade", 5.315, 575.0]
["2026-09-24T14:23:49.802088+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:23:49.804103+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:23:49.806803+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:23:49.825339+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:49.832265+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:23:49.832283+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:23:49.832394+00:00", "trade", 5.315, 150.0]
["2026-09-24T14:23:49.988487+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.014534+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:23:50.250991+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.251031+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.254148+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.406470+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.691509+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:23:50.691900+00:00", "trade", 5.3183, 1.0]
["2026-09-24T14:23:50.757876+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.757876+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:50.984269+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:51.680473+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:52.489100+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:23:53.860649+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:53.861301+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:53.960557+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.024056+00:00", "trade", 5.3108, 13.0]
["2026-09-24T14:23:54.179171+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.180109+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.212435+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.364883+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.817073+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:23:54.818108+00:00", "trade", 5.315, 587.0]
["2026-09-24T14:23:54.818461+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.818716+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.949437+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:54.962844+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:55.105281+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:23:55.895379+00:00", "trade", 5.3021, 100.0]
["2026-09-24T14:23:56.429099+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.434842+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.435419+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.518867+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.892991+00:00", "trade", 5.3037, 100.0]
["2026-09-24T14:23:56.947901+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.947929+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.947947+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.947967+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.947967+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948002+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948022+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948037+00:00", "trade", 5.32, 150.0]
["2026-09-24T14:23:56.948040+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:23:56.948043+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.948043+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:23:56.948049+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.948052+00:00", "trade", 5.32, 105.0]
["2026-09-24T14:23:56.948052+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948305+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.948310+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.948310+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.948312+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948312+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948313+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:23:56.948404+00:00", "trade", 5.32, 90.0]
["2026-09-24T14:23:56.948516+00:00", "trade", 5.32, 62.0]
["2026-09-24T14:23:56.948518+00:00", "trade", 5.32, 92.0]
["2026-09-24T14:23:56.948521+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:23:56.948521+00:00", "trade", 5.32, 346.0]
["2026-09-24T14:23:56.948558+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948563+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948563+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948568+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948639+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948659+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:56.948662+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:23:56.948728+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948728+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948728+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948769+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948769+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948779+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948794+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948809+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948844+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948889+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948924+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948964+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.948972+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:23:56.949008+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:23:56.949124+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.949245+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.949270+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.949325+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.949365+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.950007+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.950566+00:00", "trade", 5.32, 11.0]
["2026-09-24T14:23:56.951796+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:23:56.952078+00:00", "trade", 5.32, 129.0]
["2026-09-24T14:23:56.952665+00:00", "trade", 5.315, 29.0]
["2026-09-24T14:23:56.953264+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.953264+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.953685+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.954367+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.955696+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:23:56.957033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.957369+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:56.963602+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:56.964218+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:23:57.043679+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:57.301178+00:00", "trade", 5.315, 50.0]
["2026-09-24T14:23:57.304672+00:00", "trade", 5.315, 29.0]
["2026-09-24T14:23:57.306329+00:00", "trade", 5.315, 21.0]
["2026-09-24T14:23:57.306805+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:57.307646+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:57.396172+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:57.396613+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.134516+00:00", "trade", 5.304, 2.0]
["2026-09-24T14:23:58.135875+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.141264+00:00", "trade", 5.32, 700.0]
["2026-09-24T14:23:58.141273+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.141754+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.141754+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.142315+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.145317+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.146114+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.275548+00:00", "trade", 5.3023, 300.0]
["2026-09-24T14:23:58.540882+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.741053+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:58.972851+00:00", "trade", 5.3041, 1.0]
["2026-09-24T14:23:59.918460+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:23:59.919377+00:00", "trade", 5.315, 13.0]
["2026-09-24T14:23:59.920090+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.921053+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.923533+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.924355+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.936444+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.936900+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.946022+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.946062+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:23:59.996732+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:24:00.316302+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:24:00.520487+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:24:00.758359+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:24:01.177679+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:24:01.240502+00:00", "trade", 5.32, 9.0]
["2026-09-24T14:24:01.241584+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:24:01.241605+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:01.241617+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:01.241671+00:00", "trade", 5.32, 91.0]
["2026-09-24T14:24:01.241671+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:24:01.241677+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:24:01.241677+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:01.241680+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:01.241680+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:24:01.241683+00:00", "trade", 5.32, 109.0]
["2026-09-24T14:24:01.241687+00:00", "trade", 5.32, 88.0]
["2026-09-24T14:24:01.241689+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:24:01.241692+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:01.241695+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:01.241695+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:24:01.241749+00:00", "trade", 5.32, 341.0]
["2026-09-24T14:24:01.241751+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:24:01.241756+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:24:01.241766+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241781+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241786+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241811+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241827+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241866+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241872+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241882+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:24:01.241883+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:01.241885+00:00", "trade", 5.32, 91.0]
["2026-09-24T14:24:01.241885+00:00", "trade", 5.32, 68.0]
["2026-09-24T14:24:01.241924+00:00", "trade", 5.32, 159.0]
["2026-09-24T14:24:01.241937+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.241993+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:01.242017+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242050+00:00", "trade", 5.32, 129.0]
["2026-09-24T14:24:01.242067+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242082+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242092+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242102+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242117+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242122+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242122+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242137+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242137+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242172+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242172+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242187+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242227+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242227+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242237+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242247+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242247+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242278+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242282+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242308+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242438+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242503+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242558+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.242944+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.243104+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.243365+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.243601+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.243616+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.244784+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:24:01.244784+00:00", "trade", 5.32, 800.0]
["2026-09-24T14:24:01.244786+00:00", "trade", 5.32, 110.0]
["2026-09-24T14:24:01.244790+00:00", "trade", 5.32, 500.0]
["2026-09-24T14:24:01.244790+00:00", "trade", 5.32, 502.0]
["2026-09-24T14:24:01.244793+00:00", "trade", 5.32, 201.0]
["2026-09-24T14:24:01.244795+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:24:01.244795+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:24:01.244798+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:24:01.244854+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.244924+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.244924+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.245811+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.245826+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.245841+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.245861+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.245886+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.245899+00:00", "trade", 5.32, 54.0]
["2026-09-24T14:24:01.246127+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.246322+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.246327+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.246479+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:24:01.246838+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.247019+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.247941+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.248237+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.249855+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.249916+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.252923+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.255033+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.260225+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.267875+00:00", "trade", 5.325, 29.0]
["2026-09-24T14:24:01.276634+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.342438+00:00", "trade", 5.325, 16.0]
["2026-09-24T14:24:01.343212+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.449756+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.458576+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.538391+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.624566+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.624626+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.624631+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.624636+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.676675+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.682754+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.690944+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:01.843822+00:00", "trade", 5.3045, 1.0]
["2026-09-24T14:24:02.075213+00:00", "trade", 5.3112, 10.0]
["2026-09-24T14:24:02.533887+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:02.629434+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:02.728825+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:02.882726+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:02.883177+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:02.933031+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.677156+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.677165+00:00", "trade", 5.32, 46.0]
["2026-09-24T14:24:04.677168+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:04.677171+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.677221+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.677782+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.677797+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.679612+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.683630+00:00", "trade", 5.325, 14.0]
["2026-09-24T14:24:04.683822+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.684373+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.684984+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.736817+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:04.822641+00:00", "trade", 5.3024, 1.0]
["2026-09-24T14:24:05.177037+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:05.177204+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:05.252314+00:00", "trade", 5.325, 70.0]
["2026-09-24T14:24:05.755228+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:05.755548+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:05.755709+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:05.835413+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:06.984960+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:06.990764+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:07.101222+00:00", "trade", 5.325, 5.0]
["2026-09-24T14:24:07.206281+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:07.206326+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:07.237776+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:07.347978+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:07.552524+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:08.529075+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:09.070106+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:09.072426+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:09.180574+00:00", "trade", 5.325, 50.0]
["2026-09-24T14:24:09.371918+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:09.372404+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:09.385536+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:09.556344+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:24:09.670324+00:00", "trade", 5.325, 16.0]
["2026-09-24T14:24:09.673406+00:00", "trade", 5.325, 16.0]
["2026-09-24T14:24:09.896762+00:00", "trade", 5.325, 3.0]
["2026-09-24T14:24:10.318473+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.319916+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.375283+00:00", "trade", 5.3024, 100.0]
["2026-09-24T14:24:10.556208+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.556664+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.557185+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.560393+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.560398+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.562728+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.563986+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.567725+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.567845+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.567900+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.568286+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.568507+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.569214+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.904134+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.907412+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.907818+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:10.908345+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.391107+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.391528+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.391538+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.392941+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.394380+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.533475+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.735370+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.737034+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.737094+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.738532+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:11.942171+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:12.300520+00:00", "trade", 5.325, 24.0]
["2026-09-24T14:24:12.300954+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:12.300959+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:12.305583+00:00", "trade", 5.325, 24.0]
["2026-09-24T14:24:12.309835+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:24:12.362773+00:00", "trade", 5.325, 4.0]
["2026-09-24T14:24:13.595851+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.596328+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.749326+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:24:13.749441+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.750143+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.750158+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.750223+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.750349+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.750349+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.754629+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.969371+00:00", "trade", 5.33, 16.0]
["2026-09-24T14:24:13.969444+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.969459+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.969465+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.970637+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.971484+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.973142+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:24:13.974141+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:13.994494+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.093244+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.157511+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.192680+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.530502+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:14.530989+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.530994+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.530999+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.531142+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:14.531921+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.532351+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:14.532998+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:24:14.534594+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:24:14.629123+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.668936+00:00", "trade", 5.325, 70.0]
["2026-09-24T14:24:14.669503+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:14.670132+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:24:15.048228+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.048659+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.048664+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.049115+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.192296+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.605949+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.606360+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.606370+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.620238+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.621155+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:15.911895+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:24:17.312729+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:17.806947+00:00", "trade", 5.33, 40.0]
["2026-09-24T14:24:17.807441+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:17.807446+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:17.807451+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.022717+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.028787+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.029072+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.029193+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.029298+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.029914+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.088639+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.447472+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.447502+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.447577+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.480049+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.525292+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.545369+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.997323+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.997429+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.997604+00:00", "trade", 5.325, 3250.0]
["2026-09-24T14:24:18.997606+00:00", "trade", 5.3278, 97.0]
["2026-09-24T14:24:18.997609+00:00", "trade", 5.325, 3250.0]
["2026-09-24T14:24:18.997612+00:00", "trade", 5.33, 97.0]
["2026-09-24T14:24:18.997630+00:00", "trade", 5.33, 3703.0]
["2026-09-24T14:24:18.997639+00:00", "trade", 5.3278, 3703.0]
["2026-09-24T14:24:18.997672+00:00", "trade", 5.325, 3250.0]
["2026-09-24T14:24:18.997690+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:18.997724+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.997738+00:00", "trade", 5.325, 250.0]
["2026-09-24T14:24:18.997759+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.997814+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.997831+00:00", "trade", 5.325, 3250.0]
["2026-09-24T14:24:18.997835+00:00", "trade", 5.325, 3250.0]
["2026-09-24T14:24:18.998256+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.998296+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.998411+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.998416+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.998471+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.998536+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:18.998772+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.005057+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.025480+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.493608+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.494695+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.840287+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.842317+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.869682+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:19.925323+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:24:19.951526+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:20.035032+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:24:20.807196+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:21.146116+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:21.233669+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:24:21.594996+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:24:21.744542+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:21.773276+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:21.815567+00:00", "trade", 5.3209, 225.0]
["2026-09-24T14:24:21.817555+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:24:22.534991+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:22.571257+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:22.581100+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:22.581341+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:22.628694+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:22.802482+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:22.980109+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:23.058515+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:23.738015+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:24:23.855314+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:23.885591+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:24.020193+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:24:24.462942+00:00", "trade", 5.3247, 400.0]
["2026-09-24T14:24:24.688333+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:24.819033+00:00", "trade", 5.33, 40.0]
["2026-09-24T14:24:24.820427+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:25.549334+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:24:26.219771+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:24:26.923310+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:27.038684+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:27.230044+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:27.384300+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:27.404228+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:27.495297+00:00", "trade", 5.304, 100.0]
["2026-09-24T14:24:27.826429+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:24:28.000099+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:28.079763+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:28.410950+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:28.513424+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:28.710678+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:24:28.848681+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:28.879736+00:00", "trade", 5.325, 101.0]
["2026-09-24T14:24:29.011728+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:29.275550+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:29.291854+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:29.354277+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:29.996759+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.269402+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.270079+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.271873+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.272304+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.273886+00:00", "trade", 5.325, 13.0]
["2026-09-24T14:24:30.277612+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.381634+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.386435+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:30.762624+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:32.676650+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:24:32.833578+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:24:33.011203+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.012030+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.016190+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.020049+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.025001+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.096696+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.096716+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.124477+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.124963+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.415003+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.520519+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.547282+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:33.652838+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:34.246681+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:24:34.386733+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:35.658149+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:35.658550+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:35.659026+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:35.799175+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:35.800552+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:36.912117+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:24:37.078609+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:37.252210+00:00", "trade", 5.3283, 9.0]
["2026-09-24T14:24:37.252574+00:00", "trade", 5.3283, 1.0]
["2026-09-24T14:24:37.849953+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:24:38.067455+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:38.106101+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:39.473664+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:24:39.518273+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:39.528467+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:24:39.528485+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:42.719881+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:42.843445+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:43.348595+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:24:43.348605+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:24:44.273504+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:44.285116+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:46.016455+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:24:46.317251+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:24:46.321706+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:46.507158+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:24:47.569718+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:24:48.266358+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:48.604973+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:48.605434+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:48.611228+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:48.611228+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:48.667426+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:48.708308+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:48.976200+00:00", "trade", 5.3096, 19.0]
["2026-09-24T14:24:49.425777+00:00", "trade", 5.325, 105.0]
["2026-09-24T14:24:49.426824+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:24:49.985152+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:24:49.985233+00:00", "trade", 5.325, 400.0]
["2026-09-24T14:24:50.143391+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:50.947186+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:51.624197+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:24:52.496423+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:24:52.497464+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:53.051841+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:53.376200+00:00", "trade", 5.3101, 100.0]
["2026-09-24T14:24:53.951031+00:00", "trade", 5.3283, 1.0]
["2026-09-24T14:24:54.037222+00:00", "trade", 5.3245, 13.0]
["2026-09-24T14:24:54.235402+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:24:54.621712+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:54.644441+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.710205+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:24:55.762643+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.762710+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:24:55.763245+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.763876+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.763876+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.763921+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.763946+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:55.764403+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.771605+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.772046+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:55.772086+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:56.332177+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:24:56.719713+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:56.748777+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:56.881525+00:00", "trade", 5.325, 122.0]
["2026-09-24T14:24:56.909459+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:24:57.049632+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:57.050689+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:57.154927+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:57.388613+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:57.414138+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:57.555920+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:57.932866+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:58.332481+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:58.486906+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:24:58.487409+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:58.487588+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:24:58.487778+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:24:58.487796+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:24:58.487928+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:24:58.487934+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:24:58.488170+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:58.488205+00:00", "trade", 5.325, 90.0]
["2026-09-24T14:24:58.488887+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:58.503821+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:24:58.505371+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:58.522236+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:59.516745+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:59.594184+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:59.595307+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:24:59.928315+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:24:59.996776+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:00.097180+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:00.101094+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:00.109604+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:00.450653+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:25:00.514664+00:00", "trade", 5.3125, 200.0]
["2026-09-24T14:25:01.209955+00:00", "trade", 5.3103, 33.0]
["2026-09-24T14:25:01.210009+00:00", "trade", 5.3098, 107.0]
["2026-09-24T14:25:01.253618+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:01.747301+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:01.929899+00:00", "trade", 5.3263, 2.0]
["2026-09-24T14:25:01.934094+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:01.952454+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:02.794066+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:03.027913+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:03.167932+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:03.169651+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:03.170123+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:03.170644+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:03.171691+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:03.200179+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:03.234992+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.035093+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.035113+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.697394+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.710199+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.710816+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.712229+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.712288+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.712351+00:00", "trade", 5.33, 12.0]
["2026-09-24T14:25:05.713106+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.713106+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.713109+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.716041+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.732078+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.732424+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.733738+00:00", "trade", 5.33, 12.0]
["2026-09-24T14:25:05.744976+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:05.823138+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.824395+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.957918+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:05.958394+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:06.263844+00:00", "trade", 5.3228, 93.0]
["2026-09-24T14:25:06.265925+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:06.269560+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:06.818608+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:07.367034+00:00", "trade", 5.3277, 1.0]
["2026-09-24T14:25:08.438799+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:08.439280+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:08.439741+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:08.499122+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:08.515556+00:00", "trade", 5.3112, 100.0]
["2026-09-24T14:25:08.550764+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:08.550845+00:00", "trade", 5.325, 160.0]
["2026-09-24T14:25:08.617008+00:00", "trade", 5.325, 64.0]
["2026-09-24T14:25:10.619145+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:11.396204+00:00", "trade", 5.3228, 50.0]
["2026-09-24T14:25:11.401124+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:11.690514+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:11.828331+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:11.829337+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:12.567274+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:25:12.996325+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:14.281838+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:25:14.312473+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.123328+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:15.126056+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.127228+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:15.255890+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.256782+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.257218+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.260777+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.261619+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.316014+00:00", "trade", 5.3037, 100.0]
["2026-09-24T14:25:15.547017+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.567881+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.703283+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.703764+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:17.475280+00:00", "trade", 5.3264, 6.0]
["2026-09-24T14:25:17.746886+00:00", "trade", 5.325, 13.0]
["2026-09-24T14:25:17.755145+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:17.848985+00:00", "trade", 5.325, 5000.0]
["2026-09-24T14:25:17.850236+00:00", "trade", 5.3249, 58.0]
["2026-09-24T14:25:18.262235+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:18.807903+00:00", "trade", 5.3272, 5.0]
["2026-09-24T14:25:18.898522+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:18.898963+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:19.007320+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:19.094242+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:19.196861+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:19.436811+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:19.822342+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:19.822778+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.002841+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.076181+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.522537+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:20.522557+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.522602+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.522602+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.525613+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:25:20.532525+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.924422+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.925063+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.925063+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:21.316022+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:21.330025+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:21.678589+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:21.893564+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:21.893565+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:21.894226+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:22.023709+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:22.095803+00:00", "trade", 5.3039, 100.0]
["2026-09-24T14:25:22.123968+00:00", "trade", 5.3205, 20.0]
["2026-09-24T14:25:23.010662+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:23.032461+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:23.033158+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:23.033594+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:24.461753+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:24.664269+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:25.294262+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:25.963201+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:25.963417+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:25.964059+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:25.964099+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:25.989634+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.430201+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.878577+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.879193+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.941527+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.942419+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.450060+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.451504+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.056502+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.056977+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.218588+00:00", "trade", 5.3283, 91.0]
["2026-09-24T14:25:28.520148+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.520332+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:29.044885+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.996797+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.897097+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:31.331204+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:31.963307+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:31.963346+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:34.771665+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.019822+00:00", "trade", 5.325, 63.0]
["2026-09-24T14:25:36.111876+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:25:36.210374+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.211312+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.211467+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.211472+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.284571+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.872428+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:36.905104+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:37.048214+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:38.281896+00:00", "trade", 5.32, 2.0]
["2026-09-24T14:25:39.291216+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.326450+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.326453+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:39.326456+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:39.326456+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:39.326535+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.326565+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.326620+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.326981+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.327402+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.327482+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.327883+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.327923+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.328560+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.330444+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.330444+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.346723+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.359655+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:39.381956+00:00", "trade", 5.325, 700.0]
["2026-09-24T14:25:39.800000+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:39.800421+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:40.373383+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:41.394585+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:41.396114+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:41.498627+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:41.498632+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:41.498708+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:42.665836+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:42.666262+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:42.681774+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:42.965236+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:44.118152+00:00", "trade", 5.3217, 21.0]
["2026-09-24T14:25:44.119300+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:44.121249+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:44.135371+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:44.143177+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:44.796639+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:44.839987+00:00", "trade", 5.325, 30.0]
["2026-09-24T14:25:44.841357+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:44.841552+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:44.842219+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:44.842274+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:44.849050+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:45.073072+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:25:45.759705+00:00", "trade", 5.3111, 1.0]
["2026-09-24T14:25:45.786041+00:00", "trade", 5.325, 45.0]
["2026-09-24T14:25:45.813133+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:46.525072+00:00", "trade", 5.3277, 1.0]
["2026-09-24T14:25:47.176733+00:00", "trade", 5.3201, 10000.0]
["2026-09-24T14:25:47.480896+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:48.054042+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:48.215536+00:00", "trade", 5.325, 120.0]
["2026-09-24T14:25:48.237804+00:00", "trade", 5.325, 35.0]
["2026-09-24T14:25:48.480337+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:48.488204+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:49.045879+00:00", "trade", 5.3291, 225.0]
["2026-09-24T14:25:49.344479+00:00", "trade", 5.325, 315.0]
["2026-09-24T14:25:49.345189+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:25:49.346497+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:25:49.460459+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:49.460980+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:49.460985+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:49.831694+00:00", "trade", 5.33, 2.0]
["2026-09-24T14:25:49.832443+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:49.834277+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:49.834764+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:50.214225+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:50.214225+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:50.214291+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:50.370066+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.000811+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.171224+00:00", "trade", 5.3283, 3.0]
["2026-09-24T14:25:52.171747+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.171753+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.172740+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.173311+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.174930+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.621397+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:25:52.622764+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:52.858054+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:53.387757+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:54.048589+00:00", "trade", 5.3231, 14.0]
["2026-09-24T14:25:54.273060+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:25:55.019977+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:55.021575+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:55.027920+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:25:55.027926+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:55.031896+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.031896+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032299+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:25:55.032306+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:55.032308+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032330+00:00", "trade", 5.33, 502.0]
["2026-09-24T14:25:55.032330+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:25:55.032335+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032335+00:00", "trade", 5.33, 9.0]
["2026-09-24T14:25:55.032341+00:00", "trade", 5.33, 4.0]
["2026-09-24T14:25:55.032341+00:00", "trade", 5.33, 6.0]
["2026-09-24T14:25:55.032347+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032353+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032353+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032359+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032363+00:00", "trade", 5.33, 79.0]
["2026-09-24T14:25:55.032365+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:25:55.032371+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:25:55.032371+00:00", "trade", 5.33, 99.0]
["2026-09-24T14:25:55.032374+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:25:55.032374+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:55.032377+00:00", "trade", 5.33, 28.0]
["2026-09-24T14:25:55.032380+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:25:55.032380+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:55.032380+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:25:55.032398+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:25:55.032398+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032404+00:00", "trade", 5.33, 1552.0]
["2026-09-24T14:25:55.032404+00:00", "trade", 5.33, 120.0]
["2026-09-24T14:25:55.032407+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032410+00:00", "trade", 5.33, 18.0]
["2026-09-24T14:25:55.032411+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:55.032413+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:25:55.032413+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:25:55.032416+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032422+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:25:55.032422+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:25:55.032422+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:25:55.032426+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032440+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:25:55.032440+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032468+00:00", "trade", 5.33, 21.0]
["2026-09-24T14:25:55.032546+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032551+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032556+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032672+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032672+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032727+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032729+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:25:55.032732+00:00", "trade", 5.33, 18.0]
["2026-09-24T14:25:55.032732+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032732+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:55.032736+00:00", "trade", 5.33, 92.0]
["2026-09-24T14:25:55.032736+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032737+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032738+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032738+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.032762+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032832+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032832+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032837+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032842+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032907+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.032927+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033078+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033108+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033153+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033173+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033223+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033228+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033383+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033458+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033509+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.033869+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.034286+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.034546+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.034972+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.039071+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:25:55.044149+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.056485+00:00", "trade", 5.33, 11.0]
["2026-09-24T14:25:55.068402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.069279+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.072241+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:55.084921+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:56.519333+00:00", "trade", 5.33, 31.0]
["2026-09-24T14:25:56.519339+00:00", "trade", 5.335, 31.0]
["2026-09-24T14:25:56.521540+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:25:56.598959+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:25:56.712969+00:00", "trade", 5.335, 948.0]
["2026-09-24T14:25:56.763296+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:25:56.770673+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:25:57.628789+00:00", "trade", 5.335, 1000.0]
["2026-09-24T14:25:58.076238+00:00", "trade", 5.3129, 1.0]
["2026-09-24T14:25:58.288611+00:00", "trade", 5.335, 5.0]
["2026-09-24T14:25:59.161785+00:00", "trade", 5.335, 35.0]
["2026-09-24T14:25:59.996820+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:02.107588+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:26:02.896460+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:02.900385+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.645885+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:26:03.645903+00:00", "trade", 5.3399, 20.0]
["2026-09-24T14:26:03.849755+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:26:03.850077+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:26:03.850152+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:26:03.850275+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:26:03.850362+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.850758+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.850803+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.851254+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.851650+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.859148+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:03.859815+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:04.672521+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:04.672997+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:04.963322+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.047999+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.049362+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.092459+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.215066+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.364115+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:05.378183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.378183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.378589+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.378659+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.447704+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.447704+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.448150+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.448761+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.681485+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.681559+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.681915+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:05.835260+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.246224+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.246876+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.247112+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.251447+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.252239+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.268307+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:08.310181+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:09.430805+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:09.592596+00:00", "trade", 5.3317, 1.0]
["2026-09-24T14:26:09.593992+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:09.594313+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:09.596367+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:09.676383+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:10.716661+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.075383+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.075789+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.076195+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.218167+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.336529+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.535908+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.536349+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.641584+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.642025+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.681188+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.681699+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.683709+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.687508+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.719208+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.719529+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.863496+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:11.863977+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:12.460119+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:12.624906+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:12.830429+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:13.370477+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:13.723822+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:13.854977+00:00", "trade", 5.3058, 300.0]
["2026-09-24T14:26:13.857304+00:00", "trade", 5.3058, 25.0]
["2026-09-24T14:26:15.250916+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:15.252881+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:15.254269+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:15.293372+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:16.255778+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:16.275183+00:00", "trade", 5.3156, 1.0]
["2026-09-24T14:26:16.757312+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:16.758329+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:16.929643+00:00", "trade", 5.338, 250.0]
["2026-09-24T14:26:16.930654+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:16.930749+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:17.044940+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:17.518937+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:17.880951+00:00", "trade", 5.3104, 1.0]
["2026-09-24T14:26:18.591165+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.592563+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.631696+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.632112+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.632137+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.632578+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.877616+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.926071+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.956204+00:00", "trade", 5.335, 12.0]
["2026-09-24T14:26:18.956917+00:00", "trade", 5.335, 9.0]
["2026-09-24T14:26:18.956974+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:26:18.957641+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:18.958322+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:19.105903+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:26:20.271949+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.272150+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.272470+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.294237+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.294678+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.831629+00:00", "trade", 5.34, 2511.0]
["2026-09-24T14:26:20.832652+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.836491+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.836892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.838972+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.940593+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:20.941049+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:21.021756+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:21.105782+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:26:21.106793+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:21.314367+00:00", "trade", 5.3383, 7.0]
["2026-09-24T14:26:21.730586+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:22.591478+00:00", "trade", 5.335, 80.0]
["2026-09-24T14:26:22.731935+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:23.727521+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:26:23.728594+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:23.729030+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:24.621762+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:24.622313+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:24.852360+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:24.853202+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:25.025978+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:25.026414+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:25.105216+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:25.105682+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.385499+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.385529+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.391272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.559151+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.559953+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:28.823853+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:28.863417+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.446819+00:00", "trade", 5.3163, 1.0]
["2026-09-24T14:26:29.448804+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.448809+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.448809+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.449210+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.449931+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.455979+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:29.457294+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.996841+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:30.383265+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:30.383505+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.292731+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.340257+00:00", "trade", 5.335, 3800.0]
["2026-09-24T14:26:31.340865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.401284+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.982388+00:00", "trade", 5.335, 80.0]
["2026-09-24T14:26:31.982394+00:00", "trade", 5.34, 80.0]
["2026-09-24T14:26:31.982421+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:26:31.982454+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:26:32.757363+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:26:33.311087+00:00", "trade", 5.338, 400.0]
["2026-09-24T14:26:33.349534+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:33.349614+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:26:33.350110+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:33.350401+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:33.357683+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:33.363086+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:34.687995+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:34.693318+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.410632+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.411043+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.597557+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.597998+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.705859+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.716359+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.765532+00:00", "trade", 5.3301, 1000.0]
["2026-09-24T14:26:35.766899+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.767345+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.215335+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.270406+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.271859+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.281151+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.388346+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.440234+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.567246+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.567727+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.713012+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.718972+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.823284+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.835975+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.946367+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.035800+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.234176+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.341897+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.461015+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.461456+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.596262+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.596733+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.754593+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.772185+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:38.297682+00:00", "trade", 5.3195, 2.0]
["2026-09-24T14:26:39.697379+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:26:39.744429+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:40.380970+00:00", "trade", 5.34, 3000.0]
["2026-09-24T14:26:40.381762+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:40.382047+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:40.382604+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:41.005168+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:41.146210+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:26:41.146225+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:26:41.146258+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:26:41.146264+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:26:41.146285+00:00", "trade", 5.335, 15.0]
["2026-09-24T14:26:41.146297+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:26:41.146307+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:26:41.146328+00:00", "trade", 5.335, 50.0]
["2026-09-24T14:26:41.146460+00:00", "trade", 5.335, 1890.0]
["2026-09-24T14:26:41.146935+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:41.146935+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:41.147366+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:41.900899+00:00", "trade", 5.3206, 2.0]
["2026-09-24T14:26:41.985105+00:00", "trade", 5.3206, 40.0]
["2026-09-24T14:26:42.024072+00:00", "trade", 5.3071, 100.0]
["2026-09-24T14:26:43.249096+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:26:43.250138+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:43.369081+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:43.939321+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:44.327729+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:44.602578+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:44.733539+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:44.733980+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:44.869744+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:26:45.085518+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:26:45.094697+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:45.486062+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:45.486984+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:45.643476+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:46.133631+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:46.163126+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:46.458979+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:46.459641+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:46.463305+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:46.983782+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:26:47.309318+00:00", "trade", 5.3074, 100.0]
["2026-09-24T14:26:47.826865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.854285+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.515710+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:26:48.515713+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:48.515717+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.515759+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:48.515759+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:48.515761+00:00", "trade", 5.33, 700.0]
["2026-09-24T14:26:48.515777+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.515908+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.516113+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.516237+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:48.516249+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.516259+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.516297+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:48.516468+00:00", "trade", 5.335, 9.0]
["2026-09-24T14:26:48.516935+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.517286+00:00", "trade", 5.335, 2.0]
["2026-09-24T14:26:48.518564+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:26:48.519516+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.523980+00:00", "trade", 5.335, 9.0]
["2026-09-24T14:26:48.981899+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:26:49.340147+00:00", "trade", 5.3317, 2.0]
["2026-09-24T14:26:49.617042+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:49.617045+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:49.842220+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:50.770331+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:50.770334+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:51.099574+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:26:51.099673+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:51.102978+00:00", "trade", 5.335, 10.0]
["2026-09-24T14:26:51.105940+00:00", "trade", 5.335, 14.0]
["2026-09-24T14:26:51.107081+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:51.107532+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:51.119987+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:26:51.214887+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:51.218215+00:00", "trade", 5.335, 18.0]
["2026-09-24T14:26:51.531369+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:51.534194+00:00", "trade", 5.335, 17.0]
["2026-09-24T14:26:51.541516+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:26:51.784289+00:00", "trade", 5.3209, 20.0]
["2026-09-24T14:26:51.796964+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:26:51.871563+00:00", "trade", 5.335, 17.0]
["2026-09-24T14:26:51.874543+00:00", "trade", 5.335, 10.0]
["2026-09-24T14:26:51.897009+00:00", "trade", 5.338, 500.0]
["2026-09-24T14:26:53.214837+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:26:53.256417+00:00", "trade", 5.335, 17.0]
["2026-09-24T14:26:53.399431+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:53.425073+00:00", "trade", 5.335, 9800.0]
["2026-09-24T14:26:53.599141+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:53.723336+00:00", "trade", 5.34, 80.0]
["2026-09-24T14:26:53.723364+00:00", "trade", 5.335, 80.0]
["2026-09-24T14:26:53.723382+00:00", "trade", 5.34, 31.0]
["2026-09-24T14:26:53.723400+00:00", "trade", 5.335, 31.0]
["2026-09-24T14:26:53.723424+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:26:53.723460+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:53.723646+00:00", "trade", 5.335, 8789.0]
["2026-09-24T14:26:54.067417+00:00", "trade", 5.3346, 10.0]
["2026-09-24T14:26:55.102847+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:26:56.031171+00:00", "trade", 5.335, 162.0]
["2026-09-24T14:26:56.537629+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:26:56.572593+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:26:58.683652+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:26:59.730130+00:00", "trade", 5.3391, 158.0]
["2026-09-24T14:26:59.932535+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:26:59.949510+00:00", "trade", 5.335, 90.0]
["2026-09-24T14:26:59.984886+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:59.996853+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:00.281514+00:00", "trade", 5.3227, 2.0]
["2026-09-24T14:27:01.976787+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:27:03.354740+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:27:04.422473+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:04.514582+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:27:04.525392+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:06.316377+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:27:06.621966+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:27:08.202946+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:27:08.473517+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:27:08.473665+00:00", "trade", 5.335, 975.0]
["2026-09-24T14:27:08.491278+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:27:09.202771+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:09.239044+00:00", "trade", 5.335, 10.0]
["2026-09-24T14:27:09.822624+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:10.799383+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:10.842668+00:00", "trade", 5.3093, 300.0]
["2026-09-24T14:27:10.865967+00:00", "trade", 5.335, 7300.0]
["2026-09-24T14:27:10.998642+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:11.467829+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:11.730182+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:27:11.736939+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:27:11.745127+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:27:11.978897+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:27:12.494153+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:27:13.350544+00:00", "trade", 5.3237, 1.0]
["2026-09-24T14:27:14.260316+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:14.303794+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:14.448642+00:00", "trade", 5.335, 6.0]
["2026-09-24T14:27:14.456768+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:27:14.629847+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:27:14.990413+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:27:15.207727+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:27:16.612456+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:17.358706+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:27:17.596051+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:27:17.690172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:17.690613+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:17.691129+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:17.736188+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:27:17.819805+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:18.314877+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:18.323435+00:00", "trade", 5.335, 60.0]
["2026-09-24T14:27:18.505164+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:18.555173+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:18.811149+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:27:18.812494+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:18.851268+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:19.020940+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:19.901811+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:27:21.235067+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:21.235167+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:22.290746+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:22.308620+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:22.309195+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:22.309631+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:22.786107+00:00", "trade", 5.3242, 1.0]
["2026-09-24T14:27:22.873014+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:22.873206+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:23.153511+00:00", "trade", 5.3383, 1.0]
["2026-09-24T14:27:23.997734+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:27:25.043749+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:25.250385+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:25.271675+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:25.285403+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:25.429506+00:00", "trade", 5.3351, 19.0]
["2026-09-24T14:27:25.430303+00:00", "trade", 5.3351, 9.0]
["2026-09-24T14:27:25.570887+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:25.589145+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:25.944089+00:00", "trade", 5.335, 500.0]
["2026-09-24T14:27:27.443470+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:27:27.449906+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:27:27.634947+00:00", "trade", 5.3118, 100.0]
["2026-09-24T14:27:28.311919+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.311980+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:27:28.312402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:28.312577+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:28.412929+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:27:28.416631+00:00", "trade", 5.335, 75.0]
["2026-09-24T14:27:28.553526+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:27:28.553529+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.553532+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:27:28.553538+00:00", "trade", 5.34, 9.0]
["2026-09-24T14:27:28.553538+00:00", "trade", 5.34, 75.0]
["2026-09-24T14:27:28.553541+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.553545+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:27:28.553545+00:00", "trade", 5.34, 10400.0]
["2026-09-24T14:27:28.553545+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:28.553547+00:00", "trade", 5.34, 12.0]
["2026-09-24T14:27:28.553550+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.553550+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:27:28.553553+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:27:28.553553+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.553556+00:00", "trade", 5.34, 160.0]
["2026-09-24T14:27:28.553595+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553670+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553680+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553685+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553685+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553685+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553691+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:27:28.553710+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553715+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553720+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553725+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553730+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553735+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553755+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553755+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553757+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.553757+00:00", "trade", 5.34, 11.0]
["2026-09-24T14:27:28.553760+00:00", "trade", 5.34, 250.0]
["2026-09-24T14:27:28.553795+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553805+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:27:28.553826+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553850+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553850+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553850+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553855+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553901+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553901+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553953+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.553959+00:00", "trade", 5.34, 404.0]
["2026-09-24T14:27:28.553959+00:00", "trade", 5.34, 70.0]
["2026-09-24T14:27:28.553962+00:00", "trade", 5.34, 311.0]
["2026-09-24T14:27:28.553966+00:00", "trade", 5.34, 17.0]
["2026-09-24T14:27:28.553966+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:28.553966+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553966+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.553971+00:00", "trade", 5.34, 517.0]
["2026-09-24T14:27:28.553971+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554041+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554079+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:27:28.554156+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554181+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554201+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554342+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554502+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554502+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554622+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554788+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554818+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554823+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.554903+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.555138+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.555304+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.556903+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.556903+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.557002+00:00", "trade", 5.34, 9600.0]
["2026-09-24T14:27:28.558943+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.559343+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.560917+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.564005+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.568228+00:00", "trade", 5.34, 700.0]
["2026-09-24T14:27:28.568883+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:27:28.579336+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.586222+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:27:28.590324+00:00", "trade", 5.345, 12.0]
["2026-09-24T14:27:28.592036+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.606418+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:28.626127+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:28.649920+00:00", "trade", 5.345, 34.0]
["2026-09-24T14:27:29.078237+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:29.466535+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:29.735665+00:00", "trade", 5.3138, 300.0]
["2026-09-24T14:27:29.996880+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:30.473011+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.535572+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.599801+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:31.599825+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:31.600033+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:31.614942+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:31.615878+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.615932+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:31.616058+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.620193+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.620328+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.620358+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:27:31.620899+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.620915+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:31.620935+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:32.099318+00:00", "trade", 5.3401, 1.0]
["2026-09-24T14:27:32.431957+00:00", "trade", 5.3265, 20.0]
["2026-09-24T14:27:33.035236+00:00", "trade", 5.3345, 100.0]
["2026-09-24T14:27:33.204111+00:00", "trade", 5.3428, 27.0]
["2026-09-24T14:27:33.771821+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:34.480609+00:00", "trade", 5.3417, 27.0]
["2026-09-24T14:27:35.575959+00:00", "trade", 5.3304, 8.0]
["2026-09-24T14:27:35.577458+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:35.578380+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:35.578420+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:35.578425+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:35.582504+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:35.597719+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:35.598503+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:35.756709+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:36.116905+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:36.166132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:36.166297+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:36.248859+00:00", "trade", 5.35, 40.0]
["2026-09-24T14:27:36.249886+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:36.693931+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:37.863297+00:00", "trade", 5.3499, 19.0]
["2026-09-24T14:27:37.992225+00:00", "trade", 5.3494, 6000.0]
["2026-09-24T14:27:38.006993+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:27:38.013778+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:27:38.711387+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:27:38.714844+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:38.715946+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:39.239863+00:00", "trade", 5.3277, 2.0]
["2026-09-24T14:27:39.812589+00:00", "trade", 5.3491, 500.0]
["2026-09-24T14:27:40.155612+00:00", "trade", 5.3147, 30.0]
["2026-09-24T14:27:40.210071+00:00", "trade", 5.345, 684.0]
["2026-09-24T14:27:41.051591+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:41.098791+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:41.098836+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:27:41.099461+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:41.101822+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:41.104142+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:41.176965+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:41.276709+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:27:41.836468+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:41.836974+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:41.837941+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:41.842639+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:27:41.843264+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:43.042683+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:27:43.423433+00:00", "trade", 5.34, 79.0]
["2026-09-24T14:27:43.563286+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:43.566426+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:44.009126+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:45.713622+00:00", "trade", 5.345, 400.0]
["2026-09-24T14:27:45.715000+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:46.016808+00:00", "trade", 5.3317, 8.0]
["2026-09-24T14:27:46.589198+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:27:46.590200+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:46.590681+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:46.591230+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:46.592606+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:46.592731+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:46.593435+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:27:46.594256+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:27:46.610660+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:27:47.133419+00:00", "trade", 5.3499, 75.0]
["2026-09-24T14:27:47.236104+00:00", "trade", 5.3164, 100.0]
["2026-09-24T14:27:47.360302+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:27:47.758563+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:27:48.211493+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:48.211694+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:48.211879+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:48.326080+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:48.326080+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:48.542427+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:27:48.688390+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:27:49.175374+00:00", "trade", 5.3409, 200.0]
["2026-09-24T14:27:49.176126+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:49.176201+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:27:49.176567+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:49.196815+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:49.292477+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:49.816104+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:27:49.864816+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:27:50.498130+00:00", "trade", 5.35, 31.0]
["2026-09-24T14:27:51.014765+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:51.104473+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:51.827620+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:27:52.075656+00:00", "trade", 5.3417, 25.0]
["2026-09-24T14:27:52.103700+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:27:52.549961+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:27:53.425537+00:00", "trade", 5.345, 6.0]
["2026-09-24T14:27:54.079074+00:00", "trade", 5.3409, 10.0]
["2026-09-24T14:27:54.132755+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:54.628245+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:27:54.736634+00:00", "trade", 5.3401, 2.0]
["2026-09-24T14:27:55.115631+00:00", "trade", 5.3175, 100.0]
["2026-09-24T14:27:55.619070+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:27:55.632304+00:00", "trade", 5.3284, 1.0]
["2026-09-24T14:27:56.114260+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:56.261195+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:56.262401+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:56.395133+00:00", "trade", 5.3175, 100.0]
["2026-09-24T14:27:56.948337+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:27:56.955756+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:27:57.481329+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:57.959742+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:27:58.153070+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:59.419520+00:00", "trade", 5.3401, 2000.0]
["2026-09-24T14:27:59.614197+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:59.936364+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:27:59.936367+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:27:59.936373+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:27:59.936376+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:27:59.936378+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:59.936379+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:27:59.936383+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:27:59.936383+00:00", "trade", 5.35, 99.0]
["2026-09-24T14:27:59.936388+00:00", "trade", 5.35, 150.0]
["2026-09-24T14:27:59.936388+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:27:59.936389+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:59.936391+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:27:59.936394+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:59.936398+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936398+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:27:59.936398+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:27:59.936398+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:27:59.936403+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936403+00:00", "trade", 5.35, 162.0]
["2026-09-24T14:27:59.936403+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936403+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:27:59.936408+00:00", "trade", 5.35, 2000.0]
["2026-09-24T14:27:59.936408+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:27:59.936413+00:00", "trade", 5.35, 800.0]
["2026-09-24T14:27:59.936413+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:27:59.936413+00:00", "trade", 5.35, 1255.0]
["2026-09-24T14:27:59.936418+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:27:59.936418+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936418+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:27:59.936418+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:27:59.936418+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936422+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936422+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936425+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:27:59.936425+00:00", "trade", 5.35, 404.0]
["2026-09-24T14:27:59.936427+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936430+00:00", "trade", 5.35, 65.0]
["2026-09-24T14:27:59.936430+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:27:59.936434+00:00", "trade", 5.35, 311.0]
["2026-09-24T14:27:59.936434+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936434+00:00", "trade", 5.35, 12.0]
["2026-09-24T14:27:59.936438+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:27:59.936438+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936443+00:00", "trade", 5.35, 9.0]
["2026-09-24T14:27:59.936443+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936443+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:27:59.936443+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:27:59.936445+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936644+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:27:59.936659+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936664+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936665+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:27:59.936665+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:27:59.936704+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936779+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936794+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936836+00:00", "trade", 5.35, 17.0]
["2026-09-24T14:27:59.936865+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936879+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:27:59.936909+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936909+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936914+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:27:59.936920+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.936975+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:27:59.936984+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.936989+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937025+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937035+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937045+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937045+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937050+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937050+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937050+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937070+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937080+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937085+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937090+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937150+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937320+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937375+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937501+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937581+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937621+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937661+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937706+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937741+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.937942+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.938172+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.939663+00:00", "trade", 5.355, 49.0]
["2026-09-24T14:27:59.940703+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.940760+00:00", "trade", 5.35, 24.0]
["2026-09-24T14:27:59.942848+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.943837+00:00", "trade", 5.35, 700.0]
["2026-09-24T14:27:59.945024+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.947106+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:27:59.947910+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.948477+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.953153+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:27:59.954747+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.955218+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:27:59.996907+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:00.002300+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:00.109059+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:00.155955+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:00.599319+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:00.775728+00:00", "trade", 5.3517, 88.0]
["2026-09-24T14:28:00.776214+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:00.776229+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:01.476724+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:01.566066+00:00", "trade", 5.3533, 1.0]
["2026-09-24T14:28:01.700615+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:28:01.831722+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:01.831778+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:02.259324+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:02.504536+00:00", "trade", 5.3301, 2.0]
["2026-09-24T14:28:02.617770+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:02.677447+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:02.804229+00:00", "trade", 5.355, 195.0]
["2026-09-24T14:28:02.889126+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:28:03.490252+00:00", "trade", 5.355, 359.0]
["2026-09-24T14:28:03.727137+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:04.925560+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:04.979138+00:00", "trade", 5.355, 11.0]
["2026-09-24T14:28:05.021157+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:05.035311+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:05.070505+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:05.079476+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:05.080939+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:05.753244+00:00", "trade", 5.3501, 19.0]
["2026-09-24T14:28:05.776264+00:00", "trade", 5.3501, 1.0]
["2026-09-24T14:28:06.134292+00:00", "trade", 5.3515, 100.0]
["2026-09-24T14:28:06.805000+00:00", "trade", 5.3302, 1.0]
["2026-09-24T14:28:06.842036+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:28:07.834513+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.835345+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.835431+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.835456+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.835947+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.848317+00:00", "trade", 5.3371, 100.0]
["2026-09-24T14:28:07.868158+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.883865+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:28:07.884522+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:07.967820+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.562761+00:00", "trade", 5.36, 210.0]
["2026-09-24T14:28:08.564114+00:00", "trade", 5.36, 90.0]
["2026-09-24T14:28:08.572552+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.573510+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.575945+00:00", "trade", 5.36, 15.0]
["2026-09-24T14:28:08.576101+00:00", "trade", 5.36, 14.0]
["2026-09-24T14:28:08.576512+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.576512+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.576552+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.576592+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:08.596204+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.549718+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.551221+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.703058+00:00", "trade", 5.3598, 3800.0]
["2026-09-24T14:28:11.704776+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.769696+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.830393+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:11.830886+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.831081+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:11.849315+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:12.093375+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:14.141232+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:14.252080+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:14.472580+00:00", "trade", 5.3338, 20.0]
["2026-09-24T14:28:14.649124+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:14.779038+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:14.881927+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:15.101134+00:00", "trade", 5.355, 99.0]
["2026-09-24T14:28:15.449295+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:15.450398+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:15.483707+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:15.485035+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:20.903879+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:20.970690+00:00", "trade", 5.3517, 100.0]
["2026-09-24T14:28:21.007590+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:21.397797+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:21.461965+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:21.585351+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:28:21.585411+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:21.585474+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:21.585535+00:00", "trade", 5.355, 154.0]
["2026-09-24T14:28:21.586035+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:21.629658+00:00", "trade", 5.355, 64.0]
["2026-09-24T14:28:21.916498+00:00", "trade", 5.3339, 1.0]
["2026-09-24T14:28:22.556341+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:22.594973+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:22.595945+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:22.667353+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:28:23.447301+00:00", "trade", 5.3509, 2000.0]
["2026-09-24T14:28:23.790549+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:28:24.659163+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:26.315064+00:00", "trade", 5.346, 12.0]
["2026-09-24T14:28:26.316092+00:00", "trade", 5.346, 11.0]
["2026-09-24T14:28:26.316910+00:00", "trade", 5.346, 7.0]
["2026-09-24T14:28:26.317580+00:00", "trade", 5.346, 4.0]
["2026-09-24T14:28:27.415343+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:27.914974+00:00", "trade", 5.3201, 44.0]
["2026-09-24T14:28:28.632639+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:29.435679+00:00", "trade", 5.3202, 100.0]
["2026-09-24T14:28:29.996934+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:30.018316+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:28:30.469477+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:30.523030+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:28:30.922433+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:31.045867+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:31.104285+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:31.105153+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:32.753028+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:28:33.469366+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:33.470364+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:33.471336+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:33.560032+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:33.560693+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.010806+00:00", "trade", 5.355, 52.0]
["2026-09-24T14:28:34.012235+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:28:34.031465+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:34.091876+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.091954+00:00", "trade", 5.36, 10.0]
["2026-09-24T14:28:34.091961+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.092923+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.093324+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.093364+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.094367+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.102599+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:34.110640+00:00", "trade", 5.36, 90.0]
["2026-09-24T14:28:34.186851+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.208713+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.209159+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.916712+00:00", "trade", 5.3517, 74.0]
["2026-09-24T14:28:34.942895+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:28:34.995218+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:34.995659+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:35.112474+00:00", "trade", 5.3344, 1.0]
["2026-09-24T14:28:35.264182+00:00", "trade", 5.3515, 100.0]
["2026-09-24T14:28:35.343054+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:35.381581+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:35.481618+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:35.652023+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:36.680981+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:28:37.519722+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:28:38.317172+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:28:38.406220+00:00", "trade", 5.3346, 5.0]
["2026-09-24T14:28:38.556171+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:38.769688+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:38.773627+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.335749+00:00", "trade", 5.355, 26.0]
["2026-09-24T14:28:41.336591+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:28:41.395435+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.399471+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.399570+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.400722+00:00", "trade", 5.355, 36.0]
["2026-09-24T14:28:41.400722+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:28:41.400725+00:00", "trade", 5.355, 900.0]
["2026-09-24T14:28:41.400725+00:00", "trade", 5.355, 400.0]
["2026-09-24T14:28:41.400728+00:00", "trade", 5.355, 1400.0]
["2026-09-24T14:28:41.400764+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:28:41.400764+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.400767+00:00", "trade", 5.355, 108.0]
["2026-09-24T14:28:41.401016+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:28:41.401049+00:00", "trade", 5.355, 146.0]
["2026-09-24T14:28:41.401112+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.401113+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.401278+00:00", "trade", 5.355, 92.0]
["2026-09-24T14:28:41.401278+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:28:41.402014+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.402219+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.403620+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.407061+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.407171+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.407462+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.407560+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:28:41.410176+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:28:41.411501+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.614168+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.850696+00:00", "trade", 5.355, 900.0]
["2026-09-24T14:28:41.851472+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.855704+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:28:41.855730+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:41.855730+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:28:41.855733+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:28:41.855897+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.855983+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.856010+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:41.856019+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:41.856208+00:00", "trade", 5.355, 400.0]
["2026-09-24T14:28:41.856529+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.856587+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:28:41.856885+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.858248+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.859050+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.880939+00:00", "trade", 5.3501, 20.0]
["2026-09-24T14:28:41.882255+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:41.935051+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.008583+00:00", "trade", 5.3501, 10000.0]
["2026-09-24T14:28:42.009663+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.010059+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.010294+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.027595+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.027741+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.628829+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.718367+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.935839+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:42.983773+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.306520+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.395557+00:00", "trade", 5.3222, 100.0]
["2026-09-24T14:28:43.407024+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.407059+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.407465+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.408046+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.445891+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.446041+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.447004+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.536196+00:00", "trade", 5.3517, 26.0]
["2026-09-24T14:28:43.536792+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.537228+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.562274+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:28:43.597246+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.597692+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.633788+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:43.718058+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.035012+00:00", "trade", 5.3395, 100.0]
["2026-09-24T14:28:44.282897+00:00", "trade", 5.36, 160.0]
["2026-09-24T14:28:44.282924+00:00", "trade", 5.36, 245.0]
["2026-09-24T14:28:44.283637+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.291020+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.298588+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.299054+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.299239+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.299301+00:00", "trade", 5.36, 95.0]
["2026-09-24T14:28:44.299328+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:44.457104+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.830622+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:44.867339+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:45.386393+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:45.486867+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:45.989817+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.071250+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.071531+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.494426+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.638193+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.675772+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.776366+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.795371+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.897965+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:46.979298+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:47.416182+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:47.416854+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:48.051583+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:28:48.337411+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:48.337947+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:48.338875+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:48.368615+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:48.447937+00:00", "trade", 5.355, 25.0]
["2026-09-24T14:28:48.447964+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:28:48.447970+00:00", "trade", 5.355, 15.0]
["2026-09-24T14:28:48.447985+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:28:48.447997+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:28:48.448024+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:28:48.448132+00:00", "trade", 5.355, 910.0]
["2026-09-24T14:28:48.448550+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:48.455894+00:00", "trade", 5.3365, 1.0]
["2026-09-24T14:28:49.923541+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:49.924357+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.025999+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.134916+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:50.135279+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.135472+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:50.152962+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:28:50.152976+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.153582+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.169029+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.555903+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.670591+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.706461+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:50.831666+00:00", "trade", 5.36, 5.0]
["2026-09-24T14:28:50.856162+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:51.011006+00:00", "trade", 5.3517, 100.0]
["2026-09-24T14:28:51.070156+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:51.245019+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:28:51.331146+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:51.338804+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:51.575478+00:00", "trade", 5.3598, 25.0]
["2026-09-24T14:28:51.820805+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:52.084726+00:00", "trade", 5.36, 15.0]
["2026-09-24T14:28:52.086566+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:52.087624+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:52.103767+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:52.105095+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:52.155264+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:52.630719+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:53.153717+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:53.534628+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:53.611420+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:53.713543+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:53.728824+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:54.090291+00:00", "trade", 5.3519, 10.0]
["2026-09-24T14:28:55.438936+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:28:55.485460+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:28:55.504372+00:00", "trade", 5.36, 140.0]
["2026-09-24T14:28:55.514304+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:28:55.514936+00:00", "trade", 5.36, 260.0]
["2026-09-24T14:28:55.548986+00:00", "trade", 5.3509, 500.0]
["2026-09-24T14:28:55.577927+00:00", "trade", 5.36, 28.0]
["2026-09-24T14:28:55.913657+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:56.032935+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:57.487848+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:57.508537+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:57.614454+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:57.863731+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:57.949224+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:57.950457+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:58.023200+00:00", "trade", 5.355, 25.0]
["2026-09-24T14:28:58.023233+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:28:58.023338+00:00", "trade", 5.355, 25.0]
["2026-09-24T14:28:58.178871+00:00", "trade", 5.3374, 1.0]
["2026-09-24T14:28:58.611252+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:58.658986+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:58.717454+00:00", "trade", 5.3568, 275.0]
["2026-09-24T14:28:59.006823+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:59.007259+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:59.194745+00:00", "trade", 5.3226, 100.0]
["2026-09-24T14:28:59.297203+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:59.297834+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:59.422666+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:28:59.440308+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:28:59.680228+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:28:59.996956+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:00.021762+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:29:00.022176+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:00.022402+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:00.025313+00:00", "trade", 5.3402, 28.0]
["2026-09-24T14:29:00.025472+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:29:00.026245+00:00", "trade", 5.355, 5.0]
["2026-09-24T14:29:00.053465+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:00.225369+00:00", "trade", 5.355, 49.0]
["2026-09-24T14:29:00.289160+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:01.111185+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:01.202097+00:00", "trade", 5.3501, 500.0]
["2026-09-24T14:29:01.846973+00:00", "trade", 5.3376, 300.0]
["2026-09-24T14:29:02.524447+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:02.768132+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:02.833260+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:03.137962+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:29:03.502071+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:03.502143+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:03.502176+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:03.502317+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:29:03.502471+00:00", "trade", 5.36, 10.0]
["2026-09-24T14:29:03.727453+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:29:03.728559+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:04.029699+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:05.080889+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:05.392577+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:29:05.502882+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:05.797248+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:06.071596+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:06.198673+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:29:06.760125+00:00", "trade", 5.355, 500.0]
["2026-09-24T14:29:06.827950+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:07.296193+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:07.453026+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:07.453697+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:07.783391+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:08.210175+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:08.215733+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:08.393771+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:08.405196+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:08.596859+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:08.786680+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:09.526510+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:09.755090+00:00", "trade", 5.3539, 300.0]
["2026-09-24T14:29:09.902199+00:00", "trade", 5.3382, 1.0]
["2026-09-24T14:29:10.128549+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:10.146061+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:11.687130+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:12.383023+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:29:12.995209+00:00", "trade", 5.355, 90.0]
["2026-09-24T14:29:13.556809+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:29:13.561587+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:13.562161+00:00", "trade", 5.355, 10.0]
["2026-09-24T14:29:13.562161+00:00", "trade", 5.355, 10.0]
["2026-09-24T14:29:13.564513+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:13.569953+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:13.639022+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:13.742583+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:13.973425+00:00", "trade", 5.355, 400.0]
["2026-09-24T14:29:14.429761+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:14.445639+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:14.918108+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:14.918920+00:00", "trade", 5.355, 10.0]
["2026-09-24T14:29:14.919185+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:14.966282+00:00", "trade", 5.36, 75.0]
["2026-09-24T14:29:14.966291+00:00", "trade", 5.36, 31.0]
["2026-09-24T14:29:14.966330+00:00", "trade", 5.36, 81.0]
["2026-09-24T14:29:14.966357+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:14.966363+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:14.966387+00:00", "trade", 5.36, 70.0]
["2026-09-24T14:29:14.966439+00:00", "trade", 5.36, 30.0]
["2026-09-24T14:29:14.966544+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:14.966625+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:14.968745+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:29:15.603993+00:00", "trade", 5.35, 40.0]
["2026-09-24T14:29:16.745896+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:16.912502+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:17.311856+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:17.595677+00:00", "trade", 5.326, 100.0]
["2026-09-24T14:29:17.750974+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:17.756673+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:17.794262+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:18.766161+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:29:19.123070+00:00", "trade", 5.355, 10.0]
["2026-09-24T14:29:19.464667+00:00", "trade", 5.3261, 100.0]
["2026-09-24T14:29:19.535278+00:00", "trade", 5.35, 5000.0]
["2026-09-24T14:29:19.764740+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:20.432858+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:20.432933+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:20.496169+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:21.556847+00:00", "trade", 5.36, 5.0]
["2026-09-24T14:29:22.436435+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:29:22.949885+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:22.967998+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:22.968810+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:23.014463+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:23.967864+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:23.974475+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:24.146848+00:00", "trade", 5.341, 1.0]
["2026-09-24T14:29:24.979022+00:00", "trade", 5.3411, 2.0]
["2026-09-24T14:29:24.983389+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:29:24.985927+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:25.017699+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.017703+00:00", "trade", 5.355, 2898.0]
["2026-09-24T14:29:25.017703+00:00", "trade", 5.355, 352.0]
["2026-09-24T14:29:25.018266+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.018276+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.018291+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.021240+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:29:25.021246+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:29:25.021246+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:29:25.021353+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.021384+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.021388+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.021388+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.021390+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.021403+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.021591+00:00", "trade", 5.355, 22.0]
["2026-09-24T14:29:25.021949+00:00", "trade", 5.355, 748.0]
["2026-09-24T14:29:25.021949+00:00", "trade", 5.355, 800.0]
["2026-09-24T14:29:25.021967+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:29:25.022035+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.024175+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:29:25.029103+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.037677+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.045682+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.045686+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.046723+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.052219+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.052271+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.052281+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.052697+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.053163+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.053347+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.053349+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.053975+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.055548+00:00", "trade", 5.3517, 1.0]
["2026-09-24T14:29:25.061367+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.061368+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.063538+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.068871+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.069339+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.077584+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.077587+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.078529+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.085395+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.085397+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:25.085731+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.096206+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:25.106339+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:29:25.107122+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:26.052273+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:26.058092+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:26.058573+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:26.649628+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:26.946779+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:29:27.107676+00:00", "trade", 5.3501, 25.0]
["2026-09-24T14:29:27.755275+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:27.766283+00:00", "trade", 5.35, 4878.0]
["2026-09-24T14:29:28.274933+00:00", "trade", 5.3427, 20.0]
["2026-09-24T14:29:28.402644+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:28.444930+00:00", "trade", 5.35, 2.0]
["2026-09-24T14:29:28.532943+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:28.537489+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:28.542436+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.257310+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.363057+00:00", "trade", 5.355, 17.0]
["2026-09-24T14:29:29.363512+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.368121+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:29:29.368187+00:00", "trade", 5.355, 250.0]
["2026-09-24T14:29:29.368249+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.368705+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.370443+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:29.378806+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:29.378814+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.393032+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:29.393099+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:29:29.799220+00:00", "trade", 5.355, 5672.0]
["2026-09-24T14:29:29.801430+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:29:29.805823+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:29:29.996968+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:30.016218+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:30.024215+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:30.024223+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:30.024513+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:30.032021+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:30.032021+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:30.032312+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:30.732695+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:31.392965+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:31.677875+00:00", "trade", 5.35, 3800.0]
["2026-09-24T14:29:32.008724+00:00", "trade", 5.355, 27.0]
["2026-09-24T14:29:32.022996+00:00", "trade", 5.35, 2.0]
["2026-09-24T14:29:32.023083+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.023360+00:00", "trade", 5.35, 2.0]
["2026-09-24T14:29:32.023444+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:32.023696+00:00", "trade", 5.3501, 9000.0]
["2026-09-24T14:29:32.024391+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:32.025991+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:29:32.025991+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:29:32.025994+00:00", "trade", 5.35, 2000.0]
["2026-09-24T14:29:32.025997+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:32.025997+00:00", "trade", 5.35, 147.0]
["2026-09-24T14:29:32.026006+00:00", "trade", 5.35, 2500.0]
["2026-09-24T14:29:32.026010+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:29:32.026015+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:29:32.026015+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026018+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:29:32.026018+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026022+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026028+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026028+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:29:32.026028+00:00", "trade", 5.35, 1200.0]
["2026-09-24T14:29:32.026028+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026081+00:00", "trade", 5.35, 53.0]
["2026-09-24T14:29:32.026084+00:00", "trade", 5.35, 26.0]
["2026-09-24T14:29:32.026084+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026108+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026111+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026114+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026114+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:29:32.026117+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:29:32.026120+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026123+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026123+00:00", "trade", 5.35, 4800.0]
["2026-09-24T14:29:32.026123+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026199+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:29:32.026199+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:29:32.026203+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026203+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026205+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:32.026207+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026210+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:32.026213+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026213+00:00", "trade", 5.35, 79.0]
["2026-09-24T14:29:32.026226+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:29:32.026228+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026228+00:00", "trade", 5.35, 179.0]
["2026-09-24T14:29:32.026243+00:00", "trade", 5.35, 279.0]
["2026-09-24T14:29:32.026246+00:00", "trade", 5.35, 279.0]
["2026-09-24T14:29:32.026252+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026267+00:00", "trade", 5.35, 984.0]
["2026-09-24T14:29:32.026286+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026331+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026343+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026361+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026382+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026385+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026394+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026401+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026406+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026415+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:32.026415+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:32.026415+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:29:32.026418+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026421+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026425+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:32.026430+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:29:32.026430+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:29:32.026430+00:00", "trade", 5.35, 6.0]
["2026-09-24T14:29:32.026434+00:00", "trade", 5.35, 28.0]
["2026-09-24T14:29:32.026436+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:32.026436+00:00", "trade", 5.35, 1435.0]
["2026-09-24T14:29:32.026457+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026463+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026481+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026514+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026517+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026538+00:00", "trade", 5.35, 360.0]
["2026-09-24T14:29:32.026541+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026541+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026541+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026547+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026550+00:00", "trade", 5.35, 460.0]
["2026-09-24T14:29:32.026563+00:00", "trade", 5.35, 460.0]
["2026-09-24T14:29:32.026591+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026599+00:00", "trade", 5.35, 460.0]
["2026-09-24T14:29:32.026601+00:00", "trade", 5.35, 60.0]
["2026-09-24T14:29:32.026614+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:29:32.026619+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026619+00:00", "trade", 5.35, 260.0]
["2026-09-24T14:29:32.026623+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026623+00:00", "trade", 5.35, 106.0]
["2026-09-24T14:29:32.026626+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:29:32.026626+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.026629+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026629+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026634+00:00", "trade", 5.35, 129.0]
["2026-09-24T14:29:32.026638+00:00", "trade", 5.35, 171.0]
["2026-09-24T14:29:32.026638+00:00", "trade", 5.35, 638.0]
["2026-09-24T14:29:32.026641+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.026647+00:00", "trade", 5.35, 40.0]
["2026-09-24T14:29:32.026647+00:00", "trade", 5.35, 509.0]
["2026-09-24T14:29:32.026647+00:00", "trade", 5.35, 809.0]
["2026-09-24T14:29:32.026653+00:00", "trade", 5.35, 544.0]
["2026-09-24T14:29:32.026653+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026653+00:00", "trade", 5.35, 165.0]
["2026-09-24T14:29:32.026655+00:00", "trade", 5.35, 35.0]
["2026-09-24T14:29:32.026661+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.026681+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026686+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.026802+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.027002+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:29:32.027019+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.027019+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.027022+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.027057+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.027058+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.027106+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:29:32.027113+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027163+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027198+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027230+00:00", "trade", 5.3501, 2.0]
["2026-09-24T14:29:32.027233+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027233+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027239+00:00", "trade", 5.3525, 20.0]
["2026-09-24T14:29:32.027268+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027269+00:00", "trade", 5.3501, 100.0]
["2026-09-24T14:29:32.027273+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027353+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027393+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027473+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027478+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027514+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027514+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027554+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027554+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027573+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:29:32.027594+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027594+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027660+00:00", "trade", 5.35, 19.0]
["2026-09-24T14:29:32.027674+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027674+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027679+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027679+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027714+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027735+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.027749+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027754+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027754+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.027768+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:29:32.027768+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.027975+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:29:32.028035+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.028057+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:29:32.028115+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.028115+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.028315+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.028476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.028499+00:00", "trade", 5.35, 569.0]
["2026-09-24T14:29:32.028787+00:00", "trade", 5.3501, 2.0]
["2026-09-24T14:29:32.028812+00:00", "trade", 5.3501, 100.0]
["2026-09-24T14:29:32.028842+00:00", "trade", 5.3501, 100.0]
["2026-09-24T14:29:32.029473+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.029593+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.029780+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.029794+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.030339+00:00", "trade", 5.3501, 100.0]
["2026-09-24T14:29:32.030568+00:00", "trade", 5.35, 1806.0]
["2026-09-24T14:29:32.030836+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.031152+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.031503+00:00", "trade", 5.35, 1625.0]
["2026-09-24T14:29:32.031665+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.036624+00:00", "trade", 5.355, 20.0]
["2026-09-24T14:29:32.039397+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.039437+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.064750+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:32.127626+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.127626+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.129265+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:32.181160+00:00", "trade", 5.345, 21.0]
["2026-09-24T14:29:32.198896+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:32.255217+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:32.269224+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:29:32.397822+00:00", "trade", 5.3472, 50.0]
["2026-09-24T14:29:32.968780+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:33.021395+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:33.555690+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:33.561810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.056284+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:34.097731+00:00", "trade", 5.3517, 2.0]
["2026-09-24T14:29:34.222350+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.527044+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.700591+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.701544+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.793721+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:34.794224+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.968007+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.968072+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.022602+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.221225+00:00", "trade", 5.3495, 500.0]
["2026-09-24T14:29:35.222311+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.223594+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.224236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.241276+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.241757+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.613042+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:35.632618+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:35.692228+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.766472+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:35.767492+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.767968+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.208445+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.421025+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.559389+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.559865+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.574114+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.609242+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.914382+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:36.949751+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.048239+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:37.121850+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.122362+00:00", "trade", 5.3401, 25.0]
["2026-09-24T14:29:37.217959+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.248436+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.530275+00:00", "trade", 5.3438, 1.0]
["2026-09-24T14:29:37.530808+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.531745+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.531785+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.535223+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.974717+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.975249+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.036991+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.078995+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:38.079501+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.079517+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.079592+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.080559+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.359863+00:00", "trade", 5.3483, 15.0]
["2026-09-24T14:29:38.517943+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.518314+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.518866+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.519236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.519282+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.548917+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.637040+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:29:38.930509+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.993499+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.993499+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.993554+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.132263+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.157319+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:39.206084+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.335291+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.347565+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.347896+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.419556+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.787110+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.787110+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.787521+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.787636+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.788438+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.962350+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:39.971032+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:39.971104+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:39.971894+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.181788+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.188063+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.188443+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.737188+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.737188+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.737423+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:40.737664+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.019960+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.179664+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.187754+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.936019+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:42.173651+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.174493+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.175050+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.175491+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.178734+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.203462+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.395604+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.396085+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.657050+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:43.351717+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:29:43.949793+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:43.998876+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:44.004737+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:29:44.125285+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:44.125355+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.018733+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.042910+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.106923+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:29:45.263825+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.598020+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:29:46.712288+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:47.414574+00:00", "trade", 5.345, 25.0]
["2026-09-24T14:29:47.414586+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:29:47.414622+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:29:47.414637+00:00", "trade", 5.345, 25.0]
["2026-09-24T14:29:47.552957+00:00", "trade", 5.35, 114.0]
["2026-09-24T14:29:47.562775+00:00", "trade", 5.35, 186.0]
["2026-09-24T14:29:48.284217+00:00", "trade", 5.35, 1400.0]
["2026-09-24T14:29:48.284755+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.284795+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.284835+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.284875+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.383849+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:29:48.383885+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:29:48.383891+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:29:48.383900+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:29:48.384948+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.392752+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.393032+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.393310+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:48.393874+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.394431+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.907635+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.909159+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.909239+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:49.019596+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:49.045301+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:29:49.555313+00:00", "trade", 5.3308, 100.0]
["2026-09-24T14:29:49.753054+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:49.835784+00:00", "trade", 5.345, 5000.0]
["2026-09-24T14:29:49.836422+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:49.927177+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:50.007465+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:29:50.008935+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:29:50.009158+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.009329+00:00", "trade", 5.3401, 25.0]
["2026-09-24T14:29:50.010080+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.021349+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:29:50.031811+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:29:50.037756+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.038207+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.041250+00:00", "trade", 5.345, 9.0]
["2026-09-24T14:29:50.247795+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.274064+00:00", "trade", 5.345, 141.0]
["2026-09-24T14:29:50.298651+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.299132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.361195+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.365600+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.366512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.475792+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.523205+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.545894+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.624360+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.624441+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.953442+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:50.953843+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.014351+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:29:51.378974+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.379400+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.379400+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.380357+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.387208+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.584778+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.585209+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.629509+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.674044+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:29:51.674071+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:29:51.674086+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:29:51.674101+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:29:51.855316+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.855326+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.855326+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.855361+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.855802+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.988066+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.998010+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:52.140413+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:52.329197+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:52.742489+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:52.743446+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:52.891137+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:53.479402+00:00", "trade", 5.3417, 25.0]
["2026-09-24T14:29:53.488159+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:29:53.488848+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:53.491128+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:53.491163+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:53.682279+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:29:53.683315+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:53.733810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:53.811074+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.101530+00:00", "trade", 5.3509, 10.0]
["2026-09-24T14:29:54.105469+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:29:54.106952+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:29:54.221038+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.221038+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.222005+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.591965+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.665033+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.759102+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:54.759182+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.055611+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.055636+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.341629+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:29:55.500353+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.500769+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.500779+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.839492+00:00", "trade", 5.344, 1.0]
["2026-09-24T14:29:55.840000+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.840482+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:55.842256+00:00", "trade", 5.345, 123.0]
["2026-09-24T14:29:55.892878+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:55.979454+00:00", "trade", 5.35, 7.0]
["2026-09-24T14:29:56.029390+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:56.106283+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:29:56.501512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:56.501512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:56.502029+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:56.502069+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:56.603099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:56.603428+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:29:56.768051+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:29:57.381208+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:58.123053+00:00", "trade", 5.35, 278.0]
["2026-09-24T14:29:58.123285+00:00", "trade", 5.35, 22.0]
["2026-09-24T14:29:58.377396+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:58.377602+00:00", "trade", 5.35, 2713.0]
["2026-09-24T14:29:58.378865+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:58.378925+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:29:58.378985+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:29:58.380703+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:58.380706+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:58.380706+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:58.380742+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:58.380742+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:29:58.380751+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:29:58.385788+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:29:58.984083+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:58.984549+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:58.993779+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:29:59.173101+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:29:59.413275+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:29:59.485198+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:59.996990+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:00.024255+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:00.030479+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:00.297912+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:30:00.301785+00:00", "trade", 5.35, 14.0]
["2026-09-24T14:30:01.440934+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:30:01.457729+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:30:01.863114+00:00", "trade", 5.3471, 3141.0]
["2026-09-24T14:30:01.875984+00:00", "trade", 5.345, 659.0]
["2026-09-24T14:30:02.004759+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:02.255008+00:00", "trade", 5.3507, 1.0]
["2026-09-24T14:30:02.398106+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:02.554051+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:30:04.020645+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:30:06.063442+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.063457+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.063472+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.063472+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.064359+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.071922+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.072418+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.072865+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:06.175213+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:07.588958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:07.589325+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:07.589429+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:07.728147+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:30:07.925307+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:08.430803+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:08.431234+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:08.431705+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:08.567475+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:30:08.567964+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:08.724857+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:30:08.725373+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:09.062074+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:09.377553+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:09.377563+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:09.377563+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:09.377614+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:10.050954+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:10.050969+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:10.162757+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:30:10.381158+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:10.381569+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.835014+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.835455+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.835911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.835916+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.906634+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.911120+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:11.915563+00:00", "trade", 5.3443, 1.0]
["2026-09-24T14:30:12.489615+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.490041+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.490046+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.556004+00:00", "trade", 5.3314, 100.0]
["2026-09-24T14:30:12.600140+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:12.600179+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:12.600390+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:30:12.600979+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.601420+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.628975+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:12.820090+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.820611+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.821047+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:12.854878+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.111783+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.362810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.363226+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.363236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.364148+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.364629+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.494736+00:00", "trade", 5.3467, 3.0]
["2026-09-24T14:30:13.959342+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.959743+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:13.959753+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:14.745641+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:14.840858+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:30:15.144812+00:00", "trade", 5.345, 1000.0]
["2026-09-24T14:30:15.353159+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:30:15.354197+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:15.431461+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:16.943209+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:16.943625+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:16.943635+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:17.520460+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:17.621891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:17.883618+00:00", "trade", 5.3465, 1.0]
["2026-09-24T14:30:17.894062+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:18.010773+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:30:18.182484+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:30:18.182985+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:18.182985+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:18.183010+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:18.342220+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:30:18.993181+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:18.993546+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:18.993677+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:18.993687+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.037505+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:20.038009+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.038024+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.038024+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.038520+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.144372+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.494499+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:20.531070+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:21.679254+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:21.721169+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:21.721585+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:21.721590+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:21.747315+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:22.453414+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:22.453820+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:22.453825+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:22.454782+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:22.611916+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:22.722328+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:23.410078+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:23.410093+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:23.410093+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:23.861711+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.008670+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.008675+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.008725+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.009076+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.606158+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:24.606158+00:00", "trade", 5.35, 22.0]
["2026-09-24T14:30:24.606160+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.607102+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.607959+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.608410+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:24.609042+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.610445+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.619251+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:24.619275+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:24.619848+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.623885+00:00", "trade", 5.35, 278.0]
["2026-09-24T14:30:24.641629+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.643018+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:24.659236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.106761+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:30:25.389592+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:25.390083+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.390188+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:30:25.390670+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.390680+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.391336+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:30:25.392085+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:30:25.393279+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:30:25.394500+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:30:25.395260+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.553311+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.607129+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.973981+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.974858+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.974858+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:25.974928+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.106130+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.106155+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.106160+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.106185+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.282910+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.329686+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.329704+00:00", "trade", 5.35, 21.0]
["2026-09-24T14:30:26.952612+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.952637+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.955178+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.996085+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:30:26.997022+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.997027+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:26.997097+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:27.039097+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:27.171131+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:30:27.198110+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:27.664794+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:27.664799+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:27.665716+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:27.943446+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.031997+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.118723+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.118723+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.118773+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.119109+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.592539+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.592554+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.592559+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.669664+00:00", "trade", 5.345, 6.0]
["2026-09-24T14:30:28.678602+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:28.679526+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.679967+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.680283+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.680368+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.680729+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.681125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.810877+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:30:28.904255+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:28.904651+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.185538+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.185553+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.490558+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.490969+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.490979+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.499675+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.811385+00:00", "trade", 5.35, 78.0]
["2026-09-24T14:30:29.811385+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:30:29.811386+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.811388+00:00", "trade", 5.35, 22.0]
["2026-09-24T14:30:29.811501+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.812258+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.812273+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.812278+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.812323+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.812323+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.812373+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.813130+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.814213+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.822923+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:29.823010+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:29.824652+00:00", "trade", 5.341, 500.0]
["2026-09-24T14:30:29.858104+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:29.858458+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.859029+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.859590+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.860352+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.934418+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.997042+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.532820+00:00", "trade", 5.3448, 1.0]
["2026-09-24T14:30:30.533342+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.533352+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.533357+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.719434+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.719830+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.719905+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.812380+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.902544+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.905020+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.905045+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.923338+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.923814+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.938374+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463026+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463347+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463362+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463362+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463948+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463993+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.463993+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.464269+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.482357+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.570146+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.588068+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.812506+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.893649+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.934238+00:00", "trade", 5.3417, 41.0]
["2026-09-24T14:30:31.961197+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:30:32.189578+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:32.348385+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:32.355771+00:00", "trade", 5.3483, 3.0]
["2026-09-24T14:30:32.356134+00:00", "trade", 5.3483, 1.0]
["2026-09-24T14:30:32.954758+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:33.066558+00:00", "trade", 5.3483, 4.0]
["2026-09-24T14:30:33.284004+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:33.284625+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:33.493451+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:34.615398+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:34.625462+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:34.625472+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:34.626785+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:34.786685+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:34.823796+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:30:35.189161+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:35.222002+00:00", "trade", 5.345, 6.0]
["2026-09-24T14:30:35.417996+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:30:35.428963+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:35.482066+00:00", "trade", 5.3469, 8.0]
["2026-09-24T14:30:35.482367+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:30:35.483387+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:35.489560+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:36.013249+00:00", "trade", 5.345, 65.0]
["2026-09-24T14:30:37.192399+00:00", "trade", 5.345, 50.0]
["2026-09-24T14:30:37.199276+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:37.202013+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:38.052239+00:00", "trade", 5.345, 40.0]
["2026-09-24T14:30:38.686538+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:38.686538+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:38.688062+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:38.688062+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.565544+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.568937+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.682141+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.682532+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.693493+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.694034+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.739046+00:00", "trade", 5.3441, 22.0]
["2026-09-24T14:30:40.809108+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.049890+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.394098+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.394103+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.394108+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.394659+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.405259+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.563556+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.578476+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:30:41.579408+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.579418+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.579478+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.624576+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.707899+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.708430+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.760342+00:00", "trade", 5.3499, 1.0]
["2026-09-24T14:30:41.760940+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.761411+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.913415+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:41.923768+00:00", "trade", 5.345, 80.0]
["2026-09-24T14:30:41.924754+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.925265+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.184341+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.184867+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.207114+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:42.252988+00:00", "trade", 5.3401, 25.0]
["2026-09-24T14:30:42.589008+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.589684+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.589875+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.589885+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.591443+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:42.856298+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:43.023751+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:43.583170+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:43.583586+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:43.583596+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.627452+00:00", "trade", 5.3449, 2.0]
["2026-09-24T14:30:44.931180+00:00", "trade", 5.3449, 1.0]
["2026-09-24T14:30:45.204914+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.204980+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.205125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.205190+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.267077+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.350566+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.418006+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.419363+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:45.574778+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.832569+00:00", "trade", 5.3477, 3.0]
["2026-09-24T14:30:45.833082+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.833087+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.833097+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.015290+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.015361+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.105810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.304426+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:30:46.524435+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.524856+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.526889+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:47.075868+00:00", "trade", 5.3424, 21.0]
["2026-09-24T14:30:47.105909+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:30:48.720332+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:30:48.720835+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.720840+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.720840+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.790175+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.875525+00:00", "trade", 5.3469, 100.0]
["2026-09-24T14:30:48.876029+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:49.285663+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:49.286084+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:50.668825+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:50.811138+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:50.811138+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:50.811198+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:50.811529+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:50.941835+00:00", "trade", 5.345, 340.0]
["2026-09-24T14:30:50.956621+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:51.006322+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.006476+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:30:51.006479+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:30:51.006479+00:00", "trade", 5.345, 28.0]
["2026-09-24T14:30:51.623086+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:30:51.631448+00:00", "trade", 5.345, 60.0]
["2026-09-24T14:30:51.759929+00:00", "trade", 5.3483, 1.0]
["2026-09-24T14:30:52.429930+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:53.181416+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:53.181551+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:30:53.181554+00:00", "trade", 5.35, 53.0]
["2026-09-24T14:30:54.057538+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.058736+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.112720+00:00", "trade", 5.3472, 10.0]
["2026-09-24T14:30:54.264732+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:30:54.367405+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.512009+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:54.513841+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:54.513859+00:00", "trade", 5.35, 700.0]
["2026-09-24T14:30:54.513859+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:54.513862+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:54.513862+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:54.513934+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:30:54.514012+00:00", "trade", 5.35, 84.0]
["2026-09-24T14:30:54.514205+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:30:54.514241+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:30:54.514280+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:56.521028+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:57.630941+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:57.630983+00:00", "trade", 5.35, 8.0]
["2026-09-24T14:30:57.683826+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:58.081993+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:58.084927+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:30:58.112671+00:00", "trade", 5.3465, 1.0]
["2026-09-24T14:30:58.430962+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:59.268609+00:00", "trade", 5.35, 250.0]
["2026-09-24T14:30:59.269646+00:00", "trade", 5.345, 701.0]
["2026-09-24T14:30:59.997054+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:00.701939+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:01.318695+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:02.274802+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:03.272804+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:03.273270+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:03.289819+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:03.298835+00:00", "trade", 5.345, 60.0]
["2026-09-24T14:31:04.356024+00:00", "trade", 5.345, 924.0]
["2026-09-24T14:31:04.358504+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:04.555942+00:00", "trade", 5.345, 40.0]
["2026-09-24T14:31:04.585286+00:00", "trade", 5.3462, 14.0]
["2026-09-24T14:31:04.990276+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:04.991208+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:04.991729+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:05.591089+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:06.115584+00:00", "trade", 5.345, 46.0]
["2026-09-24T14:31:06.204602+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:06.206045+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:06.973379+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:07.183684+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:07.185924+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:07.744261+00:00", "trade", 5.345, 60.0]
["2026-09-24T14:31:08.129353+00:00", "trade", 5.35, 1500.0]
["2026-09-24T14:31:08.885882+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:09.759335+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:09.941703+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:09.941721+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:31:09.942420+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:11.106431+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:11.904393+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:31:11.904799+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:11.905736+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:11.905856+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:12.063215+00:00", "trade", 5.35, 12.0]
["2026-09-24T14:31:12.063263+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:31:12.107483+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:31:12.595044+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:31:12.670872+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:31:13.584481+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:14.132583+00:00", "trade", 5.35, 12.0]
["2026-09-24T14:31:14.132622+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:31:14.768860+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:14.768860+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:14.773406+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:15.193299+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:15.197925+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:15.198416+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:15.502576+00:00", "trade", 5.3465, 1.0]
["2026-09-24T14:31:15.774762+00:00", "trade", 5.3348, 100.0]
["2026-09-24T14:31:18.330839+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:31:18.330840+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.330842+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:31:18.330986+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.331251+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.332705+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.333828+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.343301+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:31:18.345878+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:31:18.346453+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.422548+00:00", "trade", 5.345, 6.0]
["2026-09-24T14:31:18.423135+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.967749+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.969333+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:18.970681+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:21.029198+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:21.029263+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:21.514983+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:21.524405+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:21.953856+00:00", "trade", 5.345, 102.0]
["2026-09-24T14:31:21.963083+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:22.072117+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:22.107073+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:31:22.477331+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:31:23.360835+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:23.360855+00:00", "trade", 5.35, 11.0]
["2026-09-24T14:31:23.361125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:23.361486+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:23.771536+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:23.827373+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:23.933638+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:31:23.934648+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:24.185920+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:24.867801+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:25.097943+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:25.098424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:25.098925+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:25.493583+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:25.782761+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:26.366748+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:26.366798+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:26.774546+00:00", "trade", 5.345, 1000.0]
["2026-09-24T14:31:27.335021+00:00", "trade", 5.3353, 5.0]
["2026-09-24T14:31:27.890126+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:28.449588+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:28.451112+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:28.991839+00:00", "trade", 5.345, 600.0]
["2026-09-24T14:31:29.466950+00:00", "trade", 5.3466, 1.0]
["2026-09-24T14:31:29.997077+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:30.215084+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:30.761262+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:32.107026+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:32.639445+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:31:33.079482+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:33.079523+00:00", "trade", 5.3401, 3169.0]
["2026-09-24T14:31:33.102491+00:00", "trade", 5.3401, 1.0]
["2026-09-24T14:31:33.106067+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:31:33.153210+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:31:33.310438+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:31:33.795453+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:34.166654+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:36.144563+00:00", "trade", 5.3417, 50.0]
["2026-09-24T14:31:39.852447+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:31:40.660088+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:41.510564+00:00", "trade", 5.3507, 200.0]
["2026-09-24T14:31:43.108549+00:00", "trade", 5.3423, 188.0]
["2026-09-24T14:31:45.105725+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:46.023023+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:46.025413+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:46.105616+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:46.106195+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:46.245958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:47.096684+00:00", "trade", 5.3454, 6.0]
["2026-09-24T14:31:47.100284+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:47.169289+00:00", "trade", 5.3454, 2.0]
["2026-09-24T14:31:47.294022+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:47.530152+00:00", "trade", 5.3454, 4.0]
["2026-09-24T14:31:47.719820+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:48.105753+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:48.542701+00:00", "trade", 5.3471, 1.0]
["2026-09-24T14:31:48.986234+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:31:49.638575+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:49.714908+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:31:49.722850+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:49.899934+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:31:49.900964+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:49.918031+00:00", "trade", 5.3483, 14.0]
["2026-09-24T14:31:51.119420+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:31:51.636975+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:51.695947+00:00", "trade", 5.3505, 8.0]
["2026-09-24T14:31:52.441972+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:31:53.134271+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:53.484375+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:31:54.124765+00:00", "trade", 5.3453, 13.0]
["2026-09-24T14:31:55.695425+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:31:55.960565+00:00", "trade", 5.3419, 2000.0]
["2026-09-24T14:31:57.038517+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:57.039003+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:57.293768+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:57.294209+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:57.644843+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:57.645314+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:57.856230+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:59.488853+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:59.997098+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:00.430708+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:01.544908+00:00", "trade", 5.3377, 500.0]
["2026-09-24T14:32:01.637105+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:01.637117+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:32:01.637120+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:01.637122+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:32:01.637126+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:01.637131+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:32:01.637782+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:01.637782+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:01.637822+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:01.637902+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:01.652883+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:01.657914+00:00", "trade", 5.35, 83.0]
["2026-09-24T14:32:02.276908+00:00", "trade", 5.3491, 180.0]
["2026-09-24T14:32:02.320735+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:02.328980+00:00", "trade", 5.3483, 2.0]
["2026-09-24T14:32:02.372338+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:02.432215+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:02.669519+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:02.773226+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:02.791394+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:02.896188+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:03.206730+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:32:03.667963+00:00", "trade", 5.345, 935.0]
["2026-09-24T14:32:04.142224+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:04.295759+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:04.296220+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:04.535122+00:00", "trade", 5.3483, 1.0]
["2026-09-24T14:32:05.031653+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:05.804225+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:06.739871+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:32:09.955284+00:00", "trade", 5.3505, 100.0]
["2026-09-24T14:32:10.061396+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:10.394348+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:10.426359+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:11.031584+00:00", "trade", 5.3417, 1.0]
["2026-09-24T14:32:11.374417+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:11.374928+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:11.424160+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:11.424641+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:11.454246+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:11.454392+00:00", "trade", 5.345, 10.0]
["2026-09-24T14:32:11.454883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:12.357979+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:12.593494+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:13.294290+00:00", "trade", 5.345, 151.0]
["2026-09-24T14:32:15.226039+00:00", "trade", 5.345, 465.0]
["2026-09-24T14:32:15.226981+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:32:15.301937+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:32:15.302670+00:00", "trade", 5.345, 8.0]
["2026-09-24T14:32:17.708340+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:17.713868+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:18.505426+00:00", "trade", 5.3489, 1.0]
["2026-09-24T14:32:18.521625+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:18.681624+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:32:19.998172+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:19.998362+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:19.999029+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:20.563108+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:32:21.356643+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:21.831629+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:21.836531+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:22.047387+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:22.110186+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:22.137641+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:22.234724+00:00", "trade", 5.3499, 500.0]
["2026-09-24T14:32:22.456664+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:23.433463+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:32:24.855184+00:00", "trade", 5.3383, 1.0]
["2026-09-24T14:32:24.875552+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:25.019901+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.028772+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.140197+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.141149+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.241768+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.244595+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.657241+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.711480+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:25.926591+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:26.054480+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:26.671817+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:26.738175+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:27.059805+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:32:28.576338+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:28.971006+00:00", "trade", 5.346, 26.0]
["2026-09-24T14:32:28.973126+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:32:28.974636+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:32:28.974666+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:32:29.997110+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:30.195611+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:30.248286+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:32:30.248286+00:00", "trade", 5.345, 43.0]
["2026-09-24T14:32:31.214232+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:31.518462+00:00", "trade", 5.3472, 25.0]
["2026-09-24T14:32:31.790501+00:00", "trade", 5.3501, 1.0]
["2026-09-24T14:32:31.800480+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:33.252506+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:33.252566+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:33.693880+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:33.711713+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:33.926989+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:34.494378+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:34.988462+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:35.441935+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:35.496028+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:35.617577+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:35.721960+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:36.511035+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:36.940731+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:37.432536+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:38.436147+00:00", "trade", 5.34, 23.0]
["2026-09-24T14:32:38.436241+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:38.436307+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:38.436358+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:38.436409+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:32:38.436862+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:38.437329+00:00", "trade", 5.3428, 3667.0]
["2026-09-24T14:32:38.438340+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:38.438343+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:38.438376+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:38.438409+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:38.438531+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:38.438878+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:32:38.438941+00:00", "trade", 5.345, 247.0]
["2026-09-24T14:32:38.439123+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:38.439423+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:38.444730+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:32:38.493797+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:38.794918+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:32:38.941664+00:00", "trade", 5.345, 12.0]
["2026-09-24T14:32:38.944644+00:00", "trade", 5.345, 12.0]
["2026-09-24T14:32:39.011408+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:39.096219+00:00", "trade", 5.345, 18.0]
["2026-09-24T14:32:39.108193+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:39.403839+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:39.404016+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:39.404487+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:39.916163+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:39.983273+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:32:40.281796+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:32:40.281841+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:40.281844+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:40.281877+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:40.281942+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:40.282319+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:32:40.282403+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:32:40.282436+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:40.282443+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:40.282445+00:00", "trade", 5.345, 92.0]
["2026-09-24T14:32:40.282458+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:40.282551+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:32:40.282579+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:40.282650+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:40.282686+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:32:40.282722+00:00", "trade", 5.345, 257.0]
["2026-09-24T14:32:40.283862+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:32:40.285347+00:00", "trade", 5.345, 18.0]
["2026-09-24T14:32:40.294961+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:32:40.328006+00:00", "trade", 5.345, 69.0]
["2026-09-24T14:32:41.157125+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:32:41.173607+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:41.610765+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:42.188143+00:00", "trade", 5.3423, 2.0]
["2026-09-24T14:32:43.105100+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:32:43.249430+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:43.475562+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:43.857064+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:32:43.878812+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:44.098853+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.213432+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:32:45.626439+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.641830+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.641855+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:32:45.641860+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:32:45.641945+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.642482+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.783307+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:32:45.783316+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:32:45.783532+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.783547+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.783557+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:32:45.783587+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.784128+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.784169+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.953337+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:45.954789+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.954961+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:45.955403+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:32:45.963213+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:46.235311+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:46.415775+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:46.448502+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:46.500401+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:47.447857+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:47.515457+00:00", "trade", 5.3446, 2.0]
["2026-09-24T14:32:47.762014+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:48.030810+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:48.076663+00:00", "trade", 5.3445, 34.0]
["2026-09-24T14:32:48.972125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:49.081640+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:49.173193+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:49.260250+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:49.411433+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:32:50.330462+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:32:50.734484+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:32:50.737383+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:50.802118+00:00", "trade", 5.35, 27.0]
["2026-09-24T14:32:50.802119+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:50.802130+00:00", "trade", 5.35, 70.0]
["2026-09-24T14:32:50.802151+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.802172+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.802223+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.802602+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.802640+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:50.802653+00:00", "trade", 5.35, 86.0]
["2026-09-24T14:32:50.802740+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:50.803627+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:50.804499+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.810141+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.821180+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:32:50.823150+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:32:51.109773+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:32:52.017673+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:52.042883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:53.594896+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:53.596615+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:54.136054+00:00", "trade", 5.3448, 13.0]
["2026-09-24T14:32:54.974492+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:32:55.451145+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:32:55.823538+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:55.875561+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.125410+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.470786+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.471272+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.584040+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.796020+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:56.796149+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.804830+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.866892+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:57.839448+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:58.091051+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:58.365890+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:58.472459+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:32:58.473495+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.002610+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:32:59.186034+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.277048+00:00", "trade", 5.3452, 1.0]
["2026-09-24T14:32:59.326477+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.330126+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.997132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:00.739598+00:00", "trade", 5.3452, 6.0]
["2026-09-24T14:33:01.171212+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:01.559403+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:33:01.774937+00:00", "trade", 5.3452, 6.0]
["2026-09-24T14:33:02.107729+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:33:02.295252+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:02.624285+00:00", "trade", 5.345, 494.0]
["2026-09-24T14:33:02.804798+00:00", "trade", 5.345, 185.0]
["2026-09-24T14:33:03.049995+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:03.205744+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:03.755955+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:33:04.160293+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:33:04.161343+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:04.238366+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:04.472683+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:04.629471+00:00", "trade", 5.3429, 50.0]
["2026-09-24T14:33:04.858529+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:33:05.288039+00:00", "trade", 5.3501, 1.0]
["2026-09-24T14:33:05.403484+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:05.530447+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:05.877677+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:06.054958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:06.229069+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:33:07.764019+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:09.108991+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:09.211569+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:09.211655+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:09.213896+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:09.455713+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:10.507685+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:11.169994+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:11.170135+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:11.182239+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:11.327036+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:33:13.973928+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:14.087949+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:15.424111+00:00", "trade", 5.345, 280.0]
["2026-09-24T14:33:15.504210+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:33:15.636488+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:16.268407+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:33:16.269231+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:33:16.838390+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:33:17.814059+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.871457+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.947820+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:33:17.955924+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:33:17.956363+00:00", "trade", 5.345, 36.0]
["2026-09-24T14:33:17.956739+00:00", "trade", 5.345, 30.0]
["2026-09-24T14:33:17.957004+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:33:17.959503+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:33:17.961154+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.961173+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:17.961178+00:00", "trade", 5.345, 3250.0]
["2026-09-24T14:33:17.961178+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.961178+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:33:17.961181+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.961343+00:00", "trade", 5.345, 233.0]
["2026-09-24T14:33:17.961346+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:33:17.961349+00:00", "trade", 5.345, 400.0]
["2026-09-24T14:33:17.961349+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.961921+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:33:17.962026+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.969494+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.978042+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.979067+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.979964+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.982201+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:17.982204+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.982550+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.982583+00:00", "trade", 5.34, 92.0]
["2026-09-24T14:33:17.982586+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:33:17.982586+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:17.982592+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:33:17.982604+00:00", "trade", 5.34, 257.0]
["2026-09-24T14:33:17.982604+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:33:17.982610+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:33:17.982613+00:00", "trade", 5.34, 69.0]
["2026-09-24T14:33:17.982616+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:33:17.982625+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:17.982645+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.982675+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.982680+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.982841+00:00", "trade", 5.345, 792.0]
["2026-09-24T14:33:17.982841+00:00", "trade", 5.345, 2458.0]
["2026-09-24T14:33:17.982981+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983034+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:33:17.983040+00:00", "trade", 5.345, 700.0]
["2026-09-24T14:33:17.983141+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983148+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.983151+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983199+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:33:17.983223+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.983236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983236+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983261+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983261+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983261+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983311+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983397+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983472+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983557+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.983641+00:00", "trade", 5.345, 142.0]
["2026-09-24T14:33:17.983648+00:00", "trade", 5.345, 1500.0]
["2026-09-24T14:33:17.983648+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.983648+00:00", "trade", 5.345, 400.0]
["2026-09-24T14:33:17.983650+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:33:17.983654+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.983654+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:33:17.983657+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.983657+00:00", "trade", 5.345, 107.0]
["2026-09-24T14:33:17.983659+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:17.983913+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.984354+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.984675+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:17.989636+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:18.002021+00:00", "trade", 5.345, 600.0]
["2026-09-24T14:33:18.003359+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:18.015844+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:18.035042+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:33:18.061362+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:18.244813+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:18.246673+00:00", "trade", 5.345, 99.0]
["2026-09-24T14:33:18.490246+00:00", "trade", 5.345, 187.0]
["2026-09-24T14:33:18.490712+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:33:18.756472+00:00", "trade", 5.345, 1101.0]
["2026-09-24T14:33:18.756896+00:00", "trade", 5.345, 59.0]
["2026-09-24T14:33:18.781448+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:18.841261+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:33:19.037769+00:00", "trade", 5.345, 48.0]
["2026-09-24T14:33:19.037777+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.037793+00:00", "trade", 5.345, 52.0]
["2026-09-24T14:33:19.133376+00:00", "trade", 5.345, 23.0]
["2026-09-24T14:33:19.351213+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:33:19.351283+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.443755+00:00", "trade", 5.345, 9.0]
["2026-09-24T14:33:19.684931+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.685126+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.020162+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.020884+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.096479+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.149740+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.150642+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.342880+00:00", "trade", 5.3493, 2.0]
["2026-09-24T14:33:20.415026+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.415467+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.583668+00:00", "trade", 5.345, 14.0]
["2026-09-24T14:33:20.585771+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.585834+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:33:20.585834+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:33:20.585841+00:00", "trade", 5.34, 12.0]
["2026-09-24T14:33:20.585841+00:00", "trade", 5.34, 540.0]
["2026-09-24T14:33:20.585846+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585849+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:33:20.585852+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:33:20.585852+00:00", "trade", 5.34, 9.0]
["2026-09-24T14:33:20.585855+00:00", "trade", 5.34, 2000.0]
["2026-09-24T14:33:20.585858+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585858+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585858+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585861+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:33:20.585861+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:33:20.585864+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585867+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585870+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585874+00:00", "trade", 5.34, 1400.0]
["2026-09-24T14:33:20.585874+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585915+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:33:20.585915+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585921+00:00", "trade", 5.34, 19.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 17.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 26.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585934+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585939+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:20.585939+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:20.585943+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:20.585943+00:00", "trade", 5.34, 1400.0]
["2026-09-24T14:33:20.585946+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585946+00:00", "trade", 5.34, 70.0]
["2026-09-24T14:33:20.585951+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:20.585951+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:33:20.585951+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585958+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585958+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585958+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:33:20.585961+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:33:20.585961+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:33:20.585967+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:33:20.585967+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:33:20.585967+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:33:20.585969+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:20.585972+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.585973+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:20.585973+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:20.585976+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585976+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:20.585981+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585981+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585981+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.585984+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585984+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:33:20.585987+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.585987+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:33:20.585990+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:33:20.586044+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:20.586065+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586065+00:00", "trade", 5.34, 94.0]
["2026-09-24T14:33:20.586068+00:00", "trade", 5.34, 700.0]
["2026-09-24T14:33:20.586071+00:00", "trade", 5.34, 444.0]
["2026-09-24T14:33:20.586074+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:33:20.586074+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586093+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586097+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586107+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586108+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586111+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586118+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586123+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586127+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586188+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586198+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586202+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586243+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586273+00:00", "trade", 5.34, 260.0]
["2026-09-24T14:33:20.586478+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586478+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:33:20.586504+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:33:20.586523+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586525+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:20.586540+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:20.586727+00:00", "trade", 5.335, 113.0]
["2026-09-24T14:33:20.586744+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586757+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.586824+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586839+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586879+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586884+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586904+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586920+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586920+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586959+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.586999+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587027+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.587060+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.587080+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587160+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587160+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587160+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587200+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587200+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587205+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587240+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587270+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587320+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587400+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587400+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587400+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587440+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.587761+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.588456+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:33:20.588618+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.588901+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:20.589200+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.589280+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.590082+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:20.631506+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:33:20.987688+00:00", "trade", 5.3486, 1.0]
["2026-09-24T14:33:21.977995+00:00", "trade", 5.3383, 25.0]
["2026-09-24T14:33:22.542728+00:00", "trade", 5.335, 4000.0]
["2026-09-24T14:33:22.770315+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:33:22.993460+00:00", "trade", 5.3323, 19.0]
["2026-09-24T14:33:23.023472+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:23.023505+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:33:23.023610+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:33:23.070467+00:00", "trade", 5.335, 3.0]
["2026-09-24T14:33:23.091105+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:33:24.537988+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:24.619999+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:24.729414+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:25.444083+00:00", "trade", 5.3372, 15.0]
["2026-09-24T14:33:26.215407+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:33:26.906593+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:26.906820+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:33:26.924628+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:26.949255+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:27.109853+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:27.580099+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.689466+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.692629+00:00", "trade", 5.3318, 1.0]
["2026-09-24T14:33:27.701473+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.734077+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.738717+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.955923+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.956037+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:27.959947+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:29.662446+00:00", "trade", 5.3323, 19.0]
["2026-09-24T14:33:29.843316+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:29.997158+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:30.829045+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:31.387017+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:31.722155+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:33:31.738276+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:32.258798+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:32.260668+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:32.262858+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:32.265378+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:32.422675+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:33:33.332340+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:34.177330+00:00", "trade", 5.3482, 1.0]
["2026-09-24T14:33:36.008412+00:00", "trade", 5.335, 55.0]
["2026-09-24T14:33:36.372755+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:33:36.372788+00:00", "trade", 5.335, 10.0]
["2026-09-24T14:33:37.533880+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:37.786470+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:38.479267+00:00", "trade", 5.3383, 3.0]
["2026-09-24T14:33:38.479637+00:00", "trade", 5.3383, 1.0]
["2026-09-24T14:33:38.637401+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:39.330293+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:33:39.437618+00:00", "trade", 5.3317, 25.0]
["2026-09-24T14:33:40.690419+00:00", "trade", 5.335, 10.0]
["2026-09-24T14:33:40.691574+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:40.707221+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:40.763505+00:00", "trade", 5.335, 1200.0]
["2026-09-24T14:33:40.856639+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:33:40.856666+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:33:41.101971+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:42.047887+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:33:42.049896+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:33:42.295270+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:33:43.881847+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:33:43.899631+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:33:43.935317+00:00", "trade", 5.3416, 39.0]
["2026-09-24T14:33:44.066302+00:00", "trade", 5.335, 30.0]
["2026-09-24T14:33:44.208712+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:33:44.227864+00:00", "trade", 5.335, 7.0]
["2026-09-24T14:33:44.382537+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:33:44.571827+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:44.578376+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:45.784243+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:45.945011+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:45.949543+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:45.953963+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:45.967693+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:45.968731+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:33:45.968796+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:45.979283+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:33:46.204134+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:46.204766+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:46.276744+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:46.279709+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:46.283793+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:33:46.726256+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:46.726296+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:47.407407+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:48.153664+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:33:48.315262+00:00", "trade", 5.3416, 100.0]
["2026-09-24T14:33:48.417394+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:33:48.476713+00:00", "trade", 5.3474, 1.0]
["2026-09-24T14:33:49.551896+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:50.671449+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:33:51.341227+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:33:51.503489+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:52.081362+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:53.808517+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:53.874027+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:54.147536+00:00", "trade", 5.341, 13.0]
["2026-09-24T14:33:54.343141+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:54.924856+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:55.717690+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:55.717883+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:55.768042+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:56.599584+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:56.990291+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:57.068179+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:57.207169+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:33:57.224394+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:57.540604+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:33:58.172114+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:58.172646+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:58.174923+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:58.175593+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.175595+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.175971+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.176443+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.176628+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.176814+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:58.177476+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:33:58.178225+00:00", "trade", 5.335, 5.0]
["2026-09-24T14:33:58.183412+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.184281+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.191378+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.192650+00:00", "trade", 5.335, 155.0]
["2026-09-24T14:33:58.195758+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.204790+00:00", "trade", 5.335, 645.0]
["2026-09-24T14:33:58.287871+00:00", "trade", 5.3317, 20.0]
["2026-09-24T14:33:58.522387+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.522395+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:33:58.530737+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.539897+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.548856+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.557570+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.565756+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.574897+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.583284+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.591160+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.599108+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:58.607083+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:33:59.997180+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.057153+00:00", "trade", 5.3397, 1.0]
["2026-09-24T14:34:00.213524+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.234534+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.296366+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.297012+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.297057+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.297468+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:00.454121+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:01.423023+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:01.423342+00:00", "trade", 5.335, 160.0]
["2026-09-24T14:34:01.424933+00:00", "trade", 5.335, 240.0]
["2026-09-24T14:34:01.589673+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:34:01.624947+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:34:05.030456+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:34:05.081683+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:34:05.418441+00:00", "trade", 5.335, 7.0]
["2026-09-24T14:34:06.947572+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:34:07.097022+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:34:07.302509+00:00", "trade", 5.3372, 1.0]
["2026-09-24T14:34:07.302873+00:00", "trade", 5.3372, 1.0]
["2026-09-24T14:34:07.585445+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:34:08.079989+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:08.080555+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:08.081016+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:08.085236+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:08.089236+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:09.107717+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:09.386152+00:00", "trade", 5.3464, 1.0]
["2026-09-24T14:34:11.074089+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:12.599035+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:34:12.868352+00:00", "trade", 5.335, 5.0]
["2026-09-24T14:34:14.131008+00:00", "trade", 5.3317, 1.0]
["2026-09-24T14:34:14.718226+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:34:14.797768+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:34:14.799557+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:34:14.802620+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:15.438738+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:34:15.850299+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:34:15.894697+00:00", "trade", 5.3394, 6.0]
["2026-09-24T14:34:16.609240+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:34:17.916374+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:17.917859+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:19.072964+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:19.073019+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:19.073601+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:19.073686+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:19.081132+00:00", "trade", 5.335, 8.0]
["2026-09-24T14:34:19.441813+00:00", "trade", 5.335, 3900.0]
["2026-09-24T14:34:19.443921+00:00", "trade", 5.335, 400.0]
["2026-09-24T14:34:19.444459+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:34:19.445253+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:34:19.722142+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:34:19.967390+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:19.968202+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:20.474575+00:00", "trade", 5.3301, 25.0]
["2026-09-24T14:34:21.382919+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:21.831703+00:00", "trade", 5.3301, 25.0]
["2026-09-24T14:34:22.112869+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:34:23.021819+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:23.567907+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:24.001372+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:24.135373+00:00", "trade", 5.3456, 1.0]
["2026-09-24T14:34:24.192154+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:24.192160+00:00", "trade", 5.34, 68.0]
["2026-09-24T14:34:24.192163+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192163+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192169+00:00", "trade", 5.34, 19.0]
["2026-09-24T14:34:24.192169+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:34:24.192169+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:24.192169+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:24.192172+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:34:24.192175+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192175+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:24.192178+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:24.192178+00:00", "trade", 5.34, 17.0]
["2026-09-24T14:34:24.192185+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192185+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:34:24.192185+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:34:24.192188+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:24.192188+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:34:24.192190+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192193+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:24.192205+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:34:24.192209+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192209+00:00", "trade", 5.34, 1000.0]
["2026-09-24T14:34:24.192214+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:34:24.192214+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:34:24.192214+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192216+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:34:24.192218+00:00", "trade", 5.34, 30.0]
["2026-09-24T14:34:24.192221+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:34:24.192221+00:00", "trade", 5.34, 11600.0]
["2026-09-24T14:34:24.192223+00:00", "trade", 5.34, 800.0]
["2026-09-24T14:34:24.192223+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192226+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192230+00:00", "trade", 5.34, 2300.0]
["2026-09-24T14:34:24.192230+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:24.192232+00:00", "trade", 5.34, 11.0]
["2026-09-24T14:34:24.192236+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:34:24.192236+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:24.192238+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:34:24.192238+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:34:24.192242+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192242+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:34:24.192244+00:00", "trade", 5.34, 900.0]
["2026-09-24T14:34:24.192244+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:34:24.192291+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192310+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192310+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:34:24.192330+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192330+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192330+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192330+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192330+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192330+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192333+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192336+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192361+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192374+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192377+00:00", "trade", 5.34, 684.0]
["2026-09-24T14:34:24.192381+00:00", "trade", 5.34, 94.0]
["2026-09-24T14:34:24.192381+00:00", "trade", 5.34, 3000.0]
["2026-09-24T14:34:24.192386+00:00", "trade", 5.34, 13.0]
["2026-09-24T14:34:24.192386+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.192386+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:34:24.192386+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192406+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192426+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192436+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192446+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192471+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192476+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192531+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192546+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:34:24.192551+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192621+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192626+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192651+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192659+00:00", "trade", 5.34, 2000.0]
["2026-09-24T14:34:24.192692+00:00", "trade", 5.34, 190.0]
["2026-09-24T14:34:24.192737+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192737+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192749+00:00", "trade", 5.34, 110.0]
["2026-09-24T14:34:24.192772+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192789+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:34:24.192817+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192842+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192842+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192842+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192877+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.192957+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193032+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193067+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193072+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193158+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193173+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193188+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193353+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193554+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193584+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193584+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193589+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193634+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193674+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.193914+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.194030+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.194075+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.194424+00:00", "trade", 5.345, 139.0]
["2026-09-24T14:34:24.194446+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.194812+00:00", "trade", 5.34, 8.0]
["2026-09-24T14:34:24.195074+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:24.196382+00:00", "trade", 5.34, 14.0]
["2026-09-24T14:34:24.196395+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.196866+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.197612+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:34:24.198824+00:00", "trade", 5.34, 190.0]
["2026-09-24T14:34:24.200352+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:34:24.201013+00:00", "trade", 5.34, 1625.0]
["2026-09-24T14:34:24.202628+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:24.203437+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:24.203452+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:24.206675+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.853412+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:25.255235+00:00", "trade", 5.341, 1.0]
["2026-09-24T14:34:25.369079+00:00", "trade", 5.345, 1216.0]
["2026-09-24T14:34:25.421752+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:25.503035+00:00", "trade", 5.3449, 3800.0]
["2026-09-24T14:34:25.957839+00:00", "trade", 5.3401, 5.0]
["2026-09-24T14:34:26.183727+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:34:26.615087+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:27.000219+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:27.000282+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:27.000483+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:34:28.283344+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:34:28.943056+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:29.201008+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:34:29.965035+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:29.997197+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:30.072345+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:30.343086+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:34:30.582675+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:34:31.628172+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:34:31.653766+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:31.658749+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:31.663269+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:31.959656+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:34:32.212275+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:32.319515+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:34.347214+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:34.349079+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:34.349099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:34.350652+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:34.350652+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:34.470202+00:00", "trade", 5.3474, 3800.0]
["2026-09-24T14:34:34.566004+00:00", "trade", 5.3421, 2.0]
["2026-09-24T14:34:35.716325+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:34:37.407332+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.408570+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.409046+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.410043+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.415185+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:34:37.559838+00:00", "trade", 5.3421, 1.0]
["2026-09-24T14:34:37.571542+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.590226+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.794356+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:37.849652+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:34:37.853111+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:38.455748+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:38.493313+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:39.107402+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:39.201217+00:00", "trade", 5.345, 201.0]
["2026-09-24T14:34:39.201871+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:39.366327+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:39.562549+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:39.716672+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:39.717114+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:39.833343+00:00", "trade", 5.3499, 3609.0]
["2026-09-24T14:34:39.943086+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:34:40.177851+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:40.181109+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:40.298989+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:40.605247+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:40.828602+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:41.255457+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:41.665451+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:42.118618+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:42.241981+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:42.394494+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:34:42.420255+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:42.541959+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:46.272080+00:00", "trade", 5.3477, 11.0]
["2026-09-24T14:34:46.932178+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:47.040911+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:34:47.166983+00:00", "trade", 5.3399, 46.0]
["2026-09-24T14:34:47.654056+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:34:50.109109+00:00", "trade", 5.3421, 1.0]
["2026-09-24T14:34:51.107046+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:51.813058+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:51.814110+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:51.822692+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:34:53.499333+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:34:54.058133+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:34:54.158857+00:00", "trade", 5.3401, 10.0]
["2026-09-24T14:34:54.206596+00:00", "trade", 5.345, 126.0]
["2026-09-24T14:34:54.207548+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:55.311266+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:56.162826+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:34:56.698408+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.017571+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:34:57.107440+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:34:57.769949+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.905810+00:00", "trade", 5.3402, 2.0]
["2026-09-24T14:34:57.966524+00:00", "trade", 5.35, 14.0]
["2026-09-24T14:34:57.966524+00:00", "trade", 5.35, 86.0]
["2026-09-24T14:34:57.967128+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967173+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967173+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967208+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967208+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967288+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967569+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967649+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:57.967649+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:59.453806+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:59.997213+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:00.328460+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:00.329257+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:00.329537+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:00.329577+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:00.438496+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:00.985369+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:35:00.991473+00:00", "trade", 5.3428, 1.0]
["2026-09-24T14:35:01.151487+00:00", "trade", 5.345, 1200.0]
["2026-09-24T14:35:01.152443+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:01.152563+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:01.152813+00:00", "trade", 5.3418, 2.0]
["2026-09-24T14:35:01.152858+00:00", "trade", 5.3396, 680.0]
["2026-09-24T14:35:01.583884+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.583945+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:01.584011+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:35:01.587490+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.588191+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:01.589045+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.589090+00:00", "trade", 5.345, 1200.0]
["2026-09-24T14:35:01.589090+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.589093+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:01.589146+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:01.589547+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:01.589619+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.590356+00:00", "trade", 5.3449, 50.0]
["2026-09-24T14:35:01.590981+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.590981+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.591841+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.591867+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:01.597714+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.600688+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:01.637980+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:01.647107+00:00", "trade", 5.345, 78.0]
["2026-09-24T14:35:03.717052+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:03.717220+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:03.965117+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:35:04.209451+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:04.691746+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:05.306615+00:00", "trade", 5.345, 7.0]
["2026-09-24T14:35:05.307357+00:00", "trade", 5.345, 8.0]
["2026-09-24T14:35:06.438357+00:00", "trade", 5.345, 47.0]
["2026-09-24T14:35:07.021341+00:00", "trade", 5.3486, 2.0]
["2026-09-24T14:35:07.563956+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:09.248121+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:10.398655+00:00", "trade", 5.345, 158.0]
["2026-09-24T14:35:11.415242+00:00", "trade", 5.3421, 1.0]
["2026-09-24T14:35:11.417194+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:11.884769+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:35:12.107391+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:12.366652+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:12.669599+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:12.941844+00:00", "trade", 5.3416, 100.0]
["2026-09-24T14:35:14.616659+00:00", "trade", 5.3429, 18.0]
["2026-09-24T14:35:15.153291+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:35:15.153294+00:00", "trade", 5.35, 14.0]
["2026-09-24T14:35:15.153306+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:35:15.153667+00:00", "trade", 5.35, 6.0]
["2026-09-24T14:35:15.153958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154154+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154239+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154274+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154334+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154334+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154354+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154359+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154700+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154795+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.154835+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.155191+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.158519+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.158830+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:15.161696+00:00", "trade", 5.35, 81.0]
["2026-09-24T14:35:15.163557+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:35:15.165596+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:35:15.263451+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:35:15.266631+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.181738+00:00", "trade", 5.345, 80.0]
["2026-09-24T14:35:16.182773+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.182808+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.185169+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.185650+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.186412+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.521122+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:16.725568+00:00", "trade", 5.3477, 3.0]
["2026-09-24T14:35:17.335799+00:00", "trade", 5.3425, 1.0]
["2026-09-24T14:35:18.123360+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:18.124363+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:18.264526+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:18.280774+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:18.515813+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:18.515988+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:18.780697+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.092893+00:00", "trade", 5.345, 37.0]
["2026-09-24T14:35:19.093902+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.095374+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:19.098240+00:00", "trade", 5.3481, 1.0]
["2026-09-24T14:35:19.174503+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.233954+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.905253+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:35:19.905816+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.905861+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.906102+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.906698+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.907179+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.907781+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.912951+00:00", "trade", 5.35, 196.0]
["2026-09-24T14:35:19.935111+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:19.935547+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:20.068142+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:20.068583+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:20.261651+00:00", "trade", 5.345, 25.0]
["2026-09-24T14:35:20.261660+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:35:20.261684+00:00", "trade", 5.345, 15.0]
["2026-09-24T14:35:20.261714+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:35:20.261726+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:35:20.261738+00:00", "trade", 5.345, 25.0]
["2026-09-24T14:35:20.261762+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:20.261768+00:00", "trade", 5.345, 50.0]
["2026-09-24T14:35:20.261792+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:35:20.261801+00:00", "trade", 5.345, 50.0]
["2026-09-24T14:35:20.261807+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:35:20.261822+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:20.262003+00:00", "trade", 5.345, 1635.0]
["2026-09-24T14:35:21.910307+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:35:23.050809+00:00", "trade", 5.345, 168.0]
["2026-09-24T14:35:23.806136+00:00", "trade", 5.3417, 1.0]
["2026-09-24T14:35:24.315444+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:24.316701+00:00", "trade", 5.3448, 50.0]
["2026-09-24T14:35:24.514391+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:35:24.697222+00:00", "trade", 5.345, 16.0]
["2026-09-24T14:35:24.758776+00:00", "trade", 5.342, 1.0]
["2026-09-24T14:35:25.039147+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:25.153091+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:35:25.155232+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:25.369163+00:00", "trade", 5.345, 236.0]
["2026-09-24T14:35:25.937180+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:25.937701+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.248338+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:35:26.721736+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:28.719115+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:35:29.717094+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:29.748678+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:29.997224+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:30.030594+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:30.031992+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:31.032640+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:31.967461+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:32.689571+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:35:33.043253+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:34.009793+00:00", "trade", 5.345, 19.0]
["2026-09-24T14:35:34.020210+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:34.020736+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:35:34.026020+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:35:34.524325+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:34.524328+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:34.525295+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:34.525295+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:34.564320+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:34.564500+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:34.564500+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:35:34.573248+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:34.575930+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:35:34.580267+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:34.583923+00:00", "trade", 5.345, 1100.0]
["2026-09-24T14:35:34.584511+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:35.208198+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:35.209586+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:36.078574+00:00", "trade", 5.345, 8.0]
["2026-09-24T14:35:36.080692+00:00", "trade", 5.345, 8.0]
["2026-09-24T14:35:36.371492+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:35:37.167477+00:00", "trade", 5.345, 1000.0]
["2026-09-24T14:35:37.168518+00:00", "trade", 5.345, 27.0]
["2026-09-24T14:35:39.256572+00:00", "trade", 5.345, 11.0]
["2026-09-24T14:35:39.258214+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:39.259477+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:39.260499+00:00", "trade", 5.345, 111.0]
["2026-09-24T14:35:39.260563+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:40.515027+00:00", "trade", 5.3438, 100.0]
["2026-09-24T14:35:43.434563+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:43.447188+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:44.555232+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:44.556675+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:44.947444+00:00", "trade", 5.3421, 1.0]
["2026-09-24T14:35:44.949359+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:44.950421+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:45.421193+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:35:45.423652+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:35:46.778652+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:35:46.778661+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:35:47.367767+00:00", "trade", 5.35, 6.0]
["2026-09-24T14:35:48.243298+00:00", "trade", 5.345, 101.0]
["2026-09-24T14:35:48.364911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.053562+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.054680+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:49.054680+00:00", "trade", 5.34, 132.0]
["2026-09-24T14:35:49.054719+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:49.054722+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:49.054775+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.055176+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.055182+00:00", "trade", 5.34, 868.0]
["2026-09-24T14:35:49.055612+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.055657+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.055672+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.062639+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.153931+00:00", "trade", 5.3447, 51.0]
["2026-09-24T14:35:49.240046+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:35:49.240677+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:49.358696+00:00", "trade", 5.35, 19.0]
["2026-09-24T14:35:50.125725+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:50.126161+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:52.297226+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:53.737908+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:35:53.737974+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:35:54.020640+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:54.169968+00:00", "trade", 5.3447, 10.0]
["2026-09-24T14:35:55.107663+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:35:55.915611+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:35:56.137718+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:56.138154+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:56.717070+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:56.730133+00:00", "trade", 5.345, 600.0]
["2026-09-24T14:35:56.789936+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:56.793773+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:56.795595+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:56.797337+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:56.799078+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:56.801252+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:57.433643+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:57.434781+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:57.435257+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:57.472530+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:57.710866+00:00", "trade", 5.3421, 17.0]
["2026-09-24T14:35:57.743304+00:00", "trade", 5.342, 1.0]
["2026-09-24T14:35:57.971286+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:57.971351+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:35:58.141441+00:00", "trade", 5.342, 2.0]
["2026-09-24T14:35:58.579176+00:00", "trade", 5.345, 3800.0]
["2026-09-24T14:35:58.806992+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:58.832600+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:35:59.029099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:59.176257+00:00", "trade", 5.345, 23.0]
["2026-09-24T14:35:59.393485+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:59.471568+00:00", "trade", 5.345, 1000.0]
["2026-09-24T14:35:59.835827+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:59.997246+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:00.486994+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:00.751067+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:00.753427+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:00.994838+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:36:01.460563+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:01.494980+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:01.515664+00:00", "trade", 5.3419, 8.0]
["2026-09-24T14:36:01.641328+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:01.657065+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:02.340900+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:02.371077+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:02.685063+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:02.754202+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:02.805441+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:36:03.153120+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:03.165666+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:03.299834+00:00", "trade", 5.345, 134.0]
["2026-09-24T14:36:03.517945+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:36:04.866654+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:36:05.091149+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:36:05.096203+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:05.234810+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:36:05.526732+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:36:05.526732+00:00", "trade", 5.345, 400.0]
["2026-09-24T14:36:05.526737+00:00", "trade", 5.345, 400.0]
["2026-09-24T14:36:05.526737+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:36:05.897546+00:00", "trade", 5.345, 90.0]
["2026-09-24T14:36:07.049260+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.424099+00:00", "trade", 5.3447, 3.0]
["2026-09-24T14:36:07.459274+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.459277+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:07.459294+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.459545+00:00", "trade", 5.345, 180.0]
["2026-09-24T14:36:07.459545+00:00", "trade", 5.345, 1700.0]
["2026-09-24T14:36:07.459548+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:36:07.459548+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:36:07.459551+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:36:07.467935+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.470376+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.470832+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.573601+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:07.788939+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:36:07.882683+00:00", "trade", 5.345, 52.0]
["2026-09-24T14:36:07.961940+00:00", "trade", 5.3417, 3800.0]
["2026-09-24T14:36:08.115870+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:08.133381+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:08.771860+00:00", "trade", 5.35, 313.0]
["2026-09-24T14:36:08.772221+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:36:08.807899+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:10.107611+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:36:10.110620+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:10.111698+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:10.672158+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:36:10.728529+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:10.728530+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:10.734033+00:00", "trade", 5.342, 700.0]
["2026-09-24T14:36:10.795683+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:10.796721+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:11.554446+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:11.832742+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:11.958952+00:00", "trade", 5.342, 1.0]
["2026-09-24T14:36:12.286632+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.292105+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.590649+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.590732+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:36:12.595125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.595706+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.606430+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:36:12.614401+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.755907+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:12.861618+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:13.053728+00:00", "trade", 5.3476, 3.0]
["2026-09-24T14:36:13.053755+00:00", "trade", 5.3476, 1.0]
["2026-09-24T14:36:13.258291+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:14.159883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:14.199306+00:00", "trade", 5.345, 400.0]
["2026-09-24T14:36:15.464629+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:15.464709+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:15.786499+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:15.886826+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:16.069664+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:36:16.922506+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:36:17.151825+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:36:17.194797+00:00", "trade", 5.3447, 100.0]
["2026-09-24T14:36:17.640380+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:17.812053+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:17.883166+00:00", "trade", 5.3447, 500.0]
["2026-09-24T14:36:18.000130+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:18.000726+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:18.812206+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:18.812280+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:19.838724+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:19.838754+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:19.993533+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:36:20.716160+00:00", "trade", 5.345, 1300.0]
["2026-09-24T14:36:21.058368+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:21.121047+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:22.422836+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:23.756280+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:24.639108+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:24.773723+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:25.008044+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:25.285134+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:36:25.285494+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:25.655338+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:25.743688+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:25.886788+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:26.005490+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:26.547321+00:00", "trade", 5.345, 29.0]
["2026-09-24T14:36:26.547383+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:26.680965+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:26.681020+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:27.143830+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:27.153383+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:27.439899+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:27.439980+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:36:28.116457+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:28.502630+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.401877+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.402152+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.402221+00:00", "trade", 5.34, 83.0]
["2026-09-24T14:36:29.402282+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:29.402357+00:00", "trade", 5.34, 2000.0]
["2026-09-24T14:36:29.402834+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.402884+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.484211+00:00", "trade", 5.342, 1.0]
["2026-09-24T14:36:29.512364+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.514284+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.518925+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.526468+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:29.527435+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.527490+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.527931+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.527932+00:00", "trade", 5.34, 432.0]
["2026-09-24T14:36:29.527932+00:00", "trade", 5.34, 168.0]
["2026-09-24T14:36:29.528407+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.528437+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.528442+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.528758+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.528883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:29.534410+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:29.997267+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.113062+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.118079+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.452221+00:00", "trade", 5.3401, 25.0]
["2026-09-24T14:36:30.826548+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.826748+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.826853+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.826926+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:36:30.826954+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.827410+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.827410+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.828868+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.910337+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:30.987294+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:36:30.987911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:31.031821+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:36:31.038512+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:36:32.022887+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:36:32.035102+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:36:32.042514+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:36:32.107682+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:36:32.945037+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:36:33.036830+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:33.036951+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:33.041466+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:33.074921+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:33.308280+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:33.679001+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:33.950692+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.036075+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.576850+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.811323+00:00", "trade", 5.3408, 1000.0]
["2026-09-24T14:36:34.811883+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:36:34.811886+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:36:34.811886+00:00", "trade", 5.34, 998.0]
["2026-09-24T14:36:34.811916+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.811919+00:00", "trade", 5.34, 800.0]
["2026-09-24T14:36:34.811922+00:00", "trade", 5.34, 58.0]
["2026-09-24T14:36:34.811926+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.811929+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:36:34.811929+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:34.811929+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.811934+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.811934+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:36:34.811934+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:36:34.811934+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:36:34.811997+00:00", "trade", 5.34, 48.0]
["2026-09-24T14:36:34.812051+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:36:34.812069+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812325+00:00", "trade", 5.34, 68.0]
["2026-09-24T14:36:34.812328+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.812331+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.812341+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:36:34.812343+00:00", "trade", 5.34, 81.0]
["2026-09-24T14:36:34.812343+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.812346+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:34.812349+00:00", "trade", 5.34, 54.0]
["2026-09-24T14:36:34.812349+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:36:34.812355+00:00", "trade", 5.34, 7.0]
["2026-09-24T14:36:34.812388+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:34.812388+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:34.812405+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812410+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812415+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812520+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812520+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812530+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:36:34.812530+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:36:34.812536+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:36:34.812536+00:00", "trade", 5.34, 684.0]
["2026-09-24T14:36:34.812536+00:00", "trade", 5.34, 118.0]
["2026-09-24T14:36:34.812539+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.812545+00:00", "trade", 5.34, 92.0]
["2026-09-24T14:36:34.812545+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:36:34.812545+00:00", "trade", 5.34, 120.0]
["2026-09-24T14:36:34.812545+00:00", "trade", 5.34, 7.0]
["2026-09-24T14:36:34.812550+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:36:34.812550+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:36:34.812559+00:00", "trade", 5.34, 90.0]
["2026-09-24T14:36:34.812560+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812580+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812610+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812631+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812696+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812701+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812726+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812756+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812761+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812761+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812766+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812766+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:36:34.812770+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:34.812776+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.812776+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.812861+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.812872+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:36:34.812876+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.812878+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.812972+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.812976+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813025+00:00", "trade", 5.34, 94.0]
["2026-09-24T14:36:34.813034+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.813052+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:34.813077+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813077+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813087+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813092+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813147+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813207+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813247+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813327+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813327+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813327+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813367+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813448+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813488+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813488+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813488+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813648+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813808+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.813929+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.814261+00:00", "trade", 5.335, 21.0]
["2026-09-24T14:36:34.814309+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:36:34.815287+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.815479+00:00", "trade", 5.34, 18.0]
["2026-09-24T14:36:34.815888+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.817046+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.817447+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.818409+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.821918+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:36:34.854906+00:00", "trade", 5.335, 600.0]
["2026-09-24T14:36:34.855899+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.861662+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:34.991145+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.081534+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:36:35.119139+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.119585+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.348143+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.364100+00:00", "trade", 5.335, 400.0]
["2026-09-24T14:36:35.774321+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.812973+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.819975+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.427493+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.428290+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.429754+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.429774+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.516560+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.769613+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:36.770323+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.770844+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.943117+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:36.943700+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.943740+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:37.019270+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:37.141038+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:37.141766+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:37.639208+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:37.807431+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:36:38.400572+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.564456+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:38.565148+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.594666+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:38.870118+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.872329+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.872860+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.910890+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.911376+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.911857+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.949833+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.950299+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.989269+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:36:40.511388+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:40.650098+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.674887+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:41.089064+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:36:41.089563+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:41.108057+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:36:41.521384+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:41.521865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:41.551214+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:41.573380+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:36:41.573844+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:41.574310+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:41.717130+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:36:41.893145+00:00", "trade", 5.3423, 27.0]
["2026-09-24T14:36:41.894459+00:00", "trade", 5.3423, 9.0]
["2026-09-24T14:36:41.895322+00:00", "trade", 5.3423, 1.0]
["2026-09-24T14:36:41.895725+00:00", "trade", 5.3423, 1.0]
["2026-09-24T14:36:42.213908+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:42.410031+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:36:42.411079+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:42.727977+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:42.920617+00:00", "trade", 5.335, 40.0]
["2026-09-24T14:36:42.920897+00:00", "trade", 5.335, 40.0]
["2026-09-24T14:36:42.920942+00:00", "trade", 5.335, 40.0]
["2026-09-24T14:36:43.028845+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.032122+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.034907+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.035935+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.035975+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.037463+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.068100+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.068924+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.097684+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.196953+00:00", "trade", 5.3301, 25.0]
["2026-09-24T14:36:43.216948+00:00", "trade", 5.34, 4988.0]
["2026-09-24T14:36:43.219353+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:43.227782+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:43.227806+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:36:43.228822+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.236599+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:43.237503+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.244722+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:43.245787+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.246203+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.246349+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.247894+00:00", "trade", 5.335, 42.0]
["2026-09-24T14:36:43.256290+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:43.257189+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.257214+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.257590+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.591037+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:43.847041+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:36:44.190172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.197700+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.435810+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:36:44.436818+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.481509+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.481990+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.482391+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.634087+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.638121+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.008441+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.010842+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.432400+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:36:45.433421+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.483175+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.670593+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:36:46.447173+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:36:46.989565+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.990006+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.181365+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:48.565248+00:00", "trade", 5.3415, 1.0]
["2026-09-24T14:36:49.280342+00:00", "trade", 5.335, 50.0]
["2026-09-24T14:36:49.797357+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:49.797879+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:50.717640+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:36:52.114210+00:00", "trade", 5.3406, 44.0]
["2026-09-24T14:36:52.419523+00:00", "trade", 5.3383, 3.0]
["2026-09-24T14:36:52.419896+00:00", "trade", 5.3383, 1.0]
["2026-09-24T14:36:52.602132+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:36:53.488279+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.489557+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.490995+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:54.063253+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:36:54.181979+00:00", "trade", 5.3404, 10.0]
["2026-09-24T14:36:54.381620+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:54.401810+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:55.190103+00:00", "trade", 5.33, 99.0]
["2026-09-24T14:36:55.243637+00:00", "trade", 5.3318, 99.0]
["2026-09-24T14:36:57.906050+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:36:58.174576+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:58.179122+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:58.668310+00:00", "trade", 5.335, 60.0]
["2026-09-24T14:36:59.997288+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:00.791353+00:00", "trade", 5.335, 129.0]
["2026-09-24T14:37:01.744934+00:00", "trade", 5.3414, 1.0]
["2026-09-24T14:37:01.766907+00:00", "trade", 5.3328, 25.0]
["2026-09-24T14:37:01.991800+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:37:02.049829+00:00", "trade", 5.3383, 1.0]
["2026-09-24T14:37:02.607949+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:02.824006+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:03.016626+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:37:03.103355+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:03.159586+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:03.233594+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:03.707225+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:03.916620+00:00", "trade", 5.335, 10.0]
["2026-09-24T14:37:03.916638+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:37:03.916759+00:00", "trade", 5.335, 15.0]
["2026-09-24T14:37:04.779217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961034+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961249+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:37:04.961851+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961876+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961911+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961917+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961927+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961967+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.961972+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.962433+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.972311+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.027608+00:00", "trade", 5.34, 221.0]
["2026-09-24T14:37:05.027671+00:00", "trade", 5.34, 588.0]
["2026-09-24T14:37:05.027761+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:37:05.028369+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.053529+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.090808+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.127701+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.223839+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.223969+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.230130+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.230130+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.230133+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:37:05.230388+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:37:05.230390+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.230460+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.230590+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:05.230635+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.230657+00:00", "trade", 5.34, 221.0]
["2026-09-24T14:37:05.230665+00:00", "trade", 5.34, 588.0]
["2026-09-24T14:37:05.230680+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.230680+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.230707+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.230740+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.231928+00:00", "trade", 5.3389, 59.0]
["2026-09-24T14:37:05.233803+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.234880+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.237107+00:00", "trade", 5.34, 61.0]
["2026-09-24T14:37:05.237107+00:00", "trade", 5.34, 7.0]
["2026-09-24T14:37:05.237110+00:00", "trade", 5.34, 32.0]
["2026-09-24T14:37:05.237697+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.243716+00:00", "trade", 5.34, 700.0]
["2026-09-24T14:37:05.243752+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.246783+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.246880+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:37:05.247463+00:00", "trade", 5.34, 18.0]
["2026-09-24T14:37:05.249454+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:37:05.249842+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.249951+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.250427+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.251487+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358132+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358136+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358138+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:37:05.358138+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358144+00:00", "trade", 5.34, 1800.0]
["2026-09-24T14:37:05.358148+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.358150+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358154+00:00", "trade", 5.34, 14.0]
["2026-09-24T14:37:05.358154+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:37:05.358156+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:37:05.358156+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:37:05.358159+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358237+00:00", "trade", 5.34, 168.0]
["2026-09-24T14:37:05.358239+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.358243+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.358244+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358244+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358247+00:00", "trade", 5.34, 188.0]
["2026-09-24T14:37:05.358247+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358248+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.358250+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:37:05.358250+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358252+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:37:05.358255+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358258+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:37:05.358258+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:05.358344+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:05.358394+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:05.358394+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:05.358403+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.358409+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:05.358419+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358419+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358525+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358529+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358539+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358574+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358735+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.358875+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359166+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359166+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359166+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359166+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359196+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359201+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359428+00:00", "trade", 5.34, 77.0]
["2026-09-24T14:37:05.359486+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.359577+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.360842+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:37:05.361326+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.363506+00:00", "trade", 5.34, 92.0]
["2026-09-24T14:37:05.363516+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.363646+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.374106+00:00", "trade", 5.34, 588.0]
["2026-09-24T14:37:05.375029+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.375354+00:00", "trade", 5.34, 51.0]
["2026-09-24T14:37:05.375604+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:37:05.375673+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:37:05.376891+00:00", "trade", 5.34, 221.0]
["2026-09-24T14:37:05.408292+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.539509+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.539523+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.539594+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.540436+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.540527+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.543313+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.544220+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.548055+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:05.592966+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.716024+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:05.958801+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.054163+00:00", "trade", 5.3401, 50.0]
["2026-09-24T14:37:06.358285+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.377345+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.458646+00:00", "trade", 5.3429, 4988.0]
["2026-09-24T14:37:06.459085+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.459897+00:00", "trade", 5.3426, 95.0]
["2026-09-24T14:37:06.817125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.817476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.827601+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.827635+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.827641+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:06.828252+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.828292+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.828332+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.831079+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.831093+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:06.831500+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.831971+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.832131+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.839287+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:06.840175+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.840215+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:06.841458+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.036076+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.078015+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.716159+00:00", "trade", 5.345, 1300.0]
["2026-09-24T14:37:07.900721+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.900741+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.905442+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.905707+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.913416+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.958295+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:07.959661+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:07.967785+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.073977+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.272304+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.688529+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:08.689455+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.689540+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.689896+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.801096+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:08.961020+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:09.262503+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:09.747194+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:09.968255+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:09.968715+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:10.155433+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:10.792142+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:10.805183+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:11.589357+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:11.851641+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:11.852247+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:12.244934+00:00", "trade", 5.3401, 1000.0]
["2026-09-24T14:37:12.325882+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:12.686469+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:12.770985+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:14.528041+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:14.549011+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:14.996470+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:15.321482+00:00", "trade", 5.3413, 1.0]
["2026-09-24T14:37:15.324133+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:15.325215+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:16.030508+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:37:16.030510+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:37:16.030510+00:00", "trade", 5.34, 92.0]
["2026-09-24T14:37:16.030522+00:00", "trade", 5.34, 2600.0]
["2026-09-24T14:37:16.030522+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:37:16.030526+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:16.030565+00:00", "trade", 5.34, 61.0]
["2026-09-24T14:37:16.030571+00:00", "trade", 5.34, 8.0]
["2026-09-24T14:37:16.030571+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:16.030571+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:16.030577+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:37:16.030580+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:37:16.030629+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:37:16.030634+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:37:16.030637+00:00", "trade", 5.34, 27.0]
["2026-09-24T14:37:16.030649+00:00", "trade", 5.34, 7.0]
["2026-09-24T14:37:16.030722+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:16.030760+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:16.030764+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:37:16.030767+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:37:16.030770+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:37:16.030770+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:16.030802+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:16.030813+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:16.030862+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:16.030947+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:37:16.031013+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031028+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031028+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031053+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031058+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031058+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031073+00:00", "trade", 5.34, 728.0]
["2026-09-24T14:37:16.031103+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031133+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031148+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031163+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:37:16.031183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031193+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031277+00:00", "trade", 5.34, 788.0]
["2026-09-24T14:37:16.031363+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031389+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031524+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031524+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031529+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031564+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031564+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031575+00:00", "trade", 5.34, 770.0]
["2026-09-24T14:37:16.031724+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031925+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031965+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031965+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.031985+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032015+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032023+00:00", "trade", 5.335, 680.0]
["2026-09-24T14:37:16.032045+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032056+00:00", "trade", 5.335, 344.0]
["2026-09-24T14:37:16.032165+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032366+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032481+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032692+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.032877+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.034621+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.034882+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.037884+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.037884+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.040494+00:00", "trade", 5.34, 18.0]
["2026-09-24T14:37:16.078805+00:00", "trade", 5.335, 50.0]
["2026-09-24T14:37:16.406524+00:00", "trade", 5.335, 40.0]
["2026-09-24T14:37:16.408284+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:16.409206+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:17.106534+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:37:17.650415+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:21.402874+00:00", "trade", 5.33, 293.0]
["2026-09-24T14:37:21.408597+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:37:21.836850+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:22.747496+00:00", "trade", 5.3412, 2.0]
["2026-09-24T14:37:22.771597+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:23.407420+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:37:23.408572+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:37:23.409523+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:23.410060+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:37:23.521319+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:23.764071+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:37:23.764648+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:25.199439+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:26.385475+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:37:26.385545+00:00", "trade", 5.34, 90.0]
["2026-09-24T14:37:26.386348+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:37:26.386568+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.387004+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.387490+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.438667+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.438667+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.439148+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.439865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:26.812505+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:27.134050+00:00", "trade", 5.3398, 18.0]
["2026-09-24T14:37:27.425813+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:27.426240+00:00", "trade", 5.335, 500.0]
["2026-09-24T14:37:27.752678+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:28.067303+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:37:29.105385+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:37:29.549745+00:00", "trade", 5.335, 30.0]
["2026-09-24T14:37:29.727417+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:29.754734+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:37:29.799648+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:29.976408+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:37:29.997314+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:30.383200+00:00", "trade", 5.3412, 1.0]
["2026-09-24T14:37:31.846935+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:37:32.267499+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:32.276806+00:00", "trade", 5.335, 560.0]
["2026-09-24T14:37:32.639429+00:00", "trade", 5.3317, 25.0]
["2026-09-24T14:37:33.386570+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:37:33.386579+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:37:33.386609+00:00", "trade", 5.335, 5.0]
["2026-09-24T14:37:33.386627+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:37:34.100533+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:34.205248+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:37:34.884739+00:00", "trade", 5.3328, 25.0]
["2026-09-24T14:37:34.971739+00:00", "trade", 5.335, 7.0]
["2026-09-24T14:37:34.971748+00:00", "trade", 5.33, 7.0]
["2026-09-24T14:37:34.971853+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:37:35.016085+00:00", "trade", 5.3453, 1100.0]
["2026-09-24T14:37:35.471295+00:00", "trade", 5.3399, 100.0]
["2026-09-24T14:37:35.492514+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:37:35.504837+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:37:35.564914+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:37:35.906944+00:00", "trade", 5.335, 13.0]
["2026-09-24T14:37:35.906974+00:00", "trade", 5.33, 13.0]
["2026-09-24T14:37:35.907010+00:00", "trade", 5.33, 12.0]
["2026-09-24T14:37:35.907016+00:00", "trade", 5.335, 12.0]
["2026-09-24T14:37:36.153030+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:37:39.107206+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:37:39.699506+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:37:40.571512+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:41.021499+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:37:41.537432+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:37:42.075227+00:00", "trade", 5.3388, 28.0]
["2026-09-24T14:37:42.219862+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:42.803449+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:37:43.885195+00:00", "trade", 5.3376, 25.0]
["2026-09-24T14:37:44.304434+00:00", "trade", 5.33, 86.0]
["2026-09-24T14:37:45.679629+00:00", "trade", 5.3411, 1.0]
["2026-09-24T14:37:45.859390+00:00", "trade", 5.335, 28.0]
["2026-09-24T14:37:45.929297+00:00", "trade", 5.3383, 33.0]
["2026-09-24T14:37:45.929658+00:00", "trade", 5.3383, 1.0]
["2026-09-24T14:37:46.256207+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:46.465493+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:37:48.105007+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:37:48.110429+00:00", "trade", 5.34, 12.0]
["2026-09-24T14:37:48.559435+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:37:48.587143+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:37:48.813632+00:00", "trade", 5.3398, 46.0]
["2026-09-24T14:37:52.106746+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:37:52.117722+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:52.987894+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:53.717386+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:37:53.751376+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:37:54.212493+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:55.061105+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:37:55.106192+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:37:56.441966+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:37:57.393207+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:57.566103+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:57.656853+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:58.614185+00:00", "trade", 5.335, 36.0]
["2026-09-24T14:37:58.877376+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:59.997341+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:00.083723+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:38:00.227889+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:00.265699+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:00.610530+00:00", "trade", 5.3409, 1.0]
["2026-09-24T14:38:00.750269+00:00", "trade", 5.335, 3.0]
["2026-09-24T14:38:00.750299+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:38:00.750392+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:38:00.785606+00:00", "trade", 5.3381, 10.0]
["2026-09-24T14:38:02.386869+00:00", "trade", 5.335, 9.0]
["2026-09-24T14:38:02.388358+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:02.804264+00:00", "trade", 5.335, 144.0]
["2026-09-24T14:38:03.580159+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:05.788358+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:38:07.121408+00:00", "trade", 5.3329, 71.0]
["2026-09-24T14:38:07.121772+00:00", "trade", 5.3329, 1.0]
["2026-09-24T14:38:07.771917+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:38:08.105825+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:38:09.635031+00:00", "trade", 5.3391, 4.0]
["2026-09-24T14:38:11.104921+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:11.502313+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:11.502709+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:12.683500+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:12.981898+00:00", "trade", 5.3399, 10.0]
["2026-09-24T14:38:14.398821+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:14.404896+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:14.959118+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:15.573518+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:15.602747+00:00", "trade", 5.3409, 1.0]
["2026-09-24T14:38:15.837516+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:16.350744+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:17.951689+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:38:17.952748+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.001188+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.001629+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.394272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.454334+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.454415+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.726020+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.794733+00:00", "trade", 5.34, 150.0]
["2026-09-24T14:38:18.795350+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:18.984027+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:38:21.903737+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:21.910694+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:38:21.910694+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:21.911127+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:21.911180+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:21.911245+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:21.911250+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:21.911541+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:21.914377+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.510451+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:22.510995+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.511933+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.512369+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.513010+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.513411+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.513852+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.513892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:22.514312+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:22.515411+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.540587+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.574197+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.574638+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.575114+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.756309+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:38:23.756372+00:00", "trade", 5.34, 35.0]
["2026-09-24T14:38:23.757337+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.757337+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:23.757818+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:24.447633+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:25.549241+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:26.562268+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:26.562720+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:28.055398+00:00", "trade", 5.3418, 20.0]
["2026-09-24T14:38:28.064320+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:28.064975+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:28.065416+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:28.101907+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:28.112648+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:28.224308+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:28.284607+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:29.997357+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:30.021738+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:38:30.022240+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:38:30.105171+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:38:30.107439+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:38:30.111360+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:30.430582+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:30.435102+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:31.104218+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:31.133107+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:31.133507+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:31.134114+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:31.134214+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:31.136241+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:31.136735+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:31.137016+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:32.441541+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:38:32.442043+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:38:32.442112+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:38:32.442175+00:00", "trade", 5.335, 15.0]
["2026-09-24T14:38:32.442318+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:32.755138+00:00", "trade", 5.3447, 45.0]
["2026-09-24T14:38:32.757061+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:32.757542+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:32.758183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:32.921105+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:33.429880+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:33.430361+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:34.012246+00:00", "trade", 5.335, 52.0]
["2026-09-24T14:38:34.328925+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:38:34.329424+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:38:34.862429+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:34.948093+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:35.449129+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:38:35.735563+00:00", "trade", 5.3407, 100.0]
["2026-09-24T14:38:37.434777+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:37.549340+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:37.745922+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:38.421182+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:38.497328+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:38.653683+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:38:38.654179+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:38:38.654256+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:38.654697+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:39.237214+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:38:39.237710+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:38:39.771340+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:39.852127+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:39.852208+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:39.852208+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:39.852213+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:39.852689+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:40.207843+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:41.617780+00:00", "trade", 5.3366, 40.0]
["2026-09-24T14:38:41.830385+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:42.106212+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:38:42.123167+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:38:42.124548+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:42.124715+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:42.125305+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:42.127450+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:43.033473+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:43.034631+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:43.234426+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:43.812850+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:43.815376+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:44.194302+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:44.200633+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:44.874312+00:00", "trade", 5.3408, 40.0]
["2026-09-24T14:38:44.916292+00:00", "trade", 5.3412, 1.0]
["2026-09-24T14:38:45.372121+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:38:47.546417+00:00", "trade", 5.3365, 10.0]
["2026-09-24T14:38:47.596748+00:00", "trade", 5.34, 12.0]
["2026-09-24T14:38:47.596802+00:00", "trade", 5.34, 13.0]
["2026-09-24T14:38:48.521305+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:48.527024+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:48.528532+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:48.669147+00:00", "trade", 5.3408, 2.0]
["2026-09-24T14:38:48.687055+00:00", "trade", 5.34, 250.0]
["2026-09-24T14:38:48.687058+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687061+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:38:48.687061+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:38:48.687073+00:00", "trade", 5.34, 1000.0]
["2026-09-24T14:38:48.687076+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687082+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:38:48.687082+00:00", "trade", 5.34, 1400.0]
["2026-09-24T14:38:48.687085+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687163+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687274+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687479+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:38:48.687515+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687566+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:38:48.687600+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:38:48.687640+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687650+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687650+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687711+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687717+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687720+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:38:48.687720+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687723+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:38:48.687726+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.687741+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687746+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687747+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:38:48.687836+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687841+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687906+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687941+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687961+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687971+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687971+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687976+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687996+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.687996+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.688001+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:38:48.688041+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688071+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688122+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688232+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688261+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:38:48.688277+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688518+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688558+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688598+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.688748+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.691119+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.691119+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.691159+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.691279+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.691319+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.692116+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.692121+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.694834+00:00", "trade", 5.34, 99.0]
["2026-09-24T14:38:48.699564+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.699667+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:38:48.700232+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:38:48.700701+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:38:48.701480+00:00", "trade", 5.3396, 50.0]
["2026-09-24T14:38:48.709139+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:38:48.713407+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.720359+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:38:48.721411+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:48.730746+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:38:49.481736+00:00", "trade", 5.3417, 50.0]
["2026-09-24T14:38:49.780129+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:38:49.790142+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:38:49.790978+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.791078+00:00", "trade", 5.345, 9.0]
["2026-09-24T14:38:49.791318+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.792120+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.833039+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:38:49.836065+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.836972+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.836972+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.837012+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.844094+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.844134+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.859500+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:49.860859+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:50.275325+00:00", "trade", 5.3391, 31.0]
["2026-09-24T14:38:50.795760+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:50.803885+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:51.368111+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:51.490271+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:51.566693+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:51.570296+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:52.444940+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:52.967031+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:52.968266+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:38:52.968870+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:52.968910+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:52.973456+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:53.120115+00:00", "trade", 5.3429, 50.0]
["2026-09-24T14:38:53.502273+00:00", "trade", 5.35, 486.0]
["2026-09-24T14:38:53.502348+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:38:53.502441+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:38:53.502742+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:38:53.503103+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:38:54.031302+00:00", "trade", 5.35, 14.0]
["2026-09-24T14:38:54.031341+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:38:54.031362+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:38:54.031563+00:00", "trade", 5.35, 3386.0]
["2026-09-24T14:38:54.112314+00:00", "trade", 5.341, 3.0]
["2026-09-24T14:38:54.126343+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:38:54.226118+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.470679+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.477756+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.720678+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.741663+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.755646+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.756203+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.757887+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.763761+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:54.981127+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:55.323396+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:55.488122+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:55.866892+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.191118+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.191609+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.193218+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.193273+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.219906+00:00", "trade", 5.3491, 150.0]
["2026-09-24T14:38:56.222432+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:38:56.225730+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.225770+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.230567+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.304938+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.305425+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.313839+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:56.933121+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:57.846056+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:58.553284+00:00", "trade", 5.3423, 1.0]
["2026-09-24T14:38:59.776068+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:38:59.814088+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:59.815536+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:59.991099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:38:59.997384+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.094104+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.106207+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.536490+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.547892+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.556452+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.556452+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:00.602787+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:02.020331+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:02.924027+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:39:02.924705+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:02.924705+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:02.924705+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:02.926069+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:03.023485+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:03.775161+00:00", "trade", 5.3415, 50.0]
["2026-09-24T14:39:04.076191+00:00", "trade", 5.3441, 100.0]
["2026-09-24T14:39:04.360653+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:04.434390+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:39:04.435426+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:05.754804+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:39:05.937982+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:05.938924+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:05.939490+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:05.939520+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:05.939520+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:05.951414+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:06.182697+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:39:06.183876+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:39:06.184216+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:39:06.584689+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:07.309055+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:07.673210+00:00", "trade", 5.3417, 25.0]
["2026-09-24T14:39:08.793133+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.793172+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.793658+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.859866+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.859866+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.859876+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.875072+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:08.910446+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.086950+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.090028+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.091065+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.114080+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.528061+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:39:09.528064+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:39:09.528735+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.528735+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.528770+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.529211+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.529318+00:00", "trade", 5.3481, 50.0]
["2026-09-24T14:39:09.649257+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.649733+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:09.650214+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.454836+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.454836+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.455312+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.455748+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.459004+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:10.644031+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:39:10.644898+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.645414+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.645454+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:10.808125+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:39:10.951325+00:00", "trade", 5.345, 60.0]
["2026-09-24T14:39:11.061282+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:11.061613+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:11.061618+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:11.061879+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:11.835330+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:39:11.835803+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:11.848417+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:39:13.412073+00:00", "trade", 5.3416, 1.0]
["2026-09-24T14:39:14.043294+00:00", "trade", 5.35, 171.0]
["2026-09-24T14:39:14.065746+00:00", "trade", 5.346, 420.0]
["2026-09-24T14:39:14.706210+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:14.736426+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:14.736467+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:14.739769+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:14.741819+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:15.408328+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:15.971492+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:16.585110+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:16.585586+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:16.818349+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:16.818780+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:16.822063+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:17.015332+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:17.126316+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:17.211501+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:39:17.212551+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:17.644181+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:17.697584+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:17.852477+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:17.852958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:18.540623+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:18.540627+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.293627+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.294108+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.294584+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.295105+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.295867+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.296303+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.311535+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.520346+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.520351+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.527543+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.861973+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:19.935532+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:20.365739+00:00", "trade", 5.35, 19.0]
["2026-09-24T14:39:20.387266+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:20.394608+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:20.395385+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:20.424033+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:20.424499+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:20.808958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:21.253524+00:00", "trade", 5.345, 455.0]
["2026-09-24T14:39:21.689109+00:00", "trade", 5.35, 30.0]
["2026-09-24T14:39:21.731203+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:39:21.850017+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:21.850017+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:21.853581+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:21.983057+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:22.744749+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:24.135696+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:24.330622+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:24.762707+00:00", "trade", 5.3495, 100.0]
["2026-09-24T14:39:25.144116+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:25.147890+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:25.147930+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:25.316077+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:39:26.302574+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:39:26.700505+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:26.850762+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:26.856400+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:26.962693+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:26.962693+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:26.963199+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:27.022861+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:27.128452+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:27.348119+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:27.374652+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:27.478168+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:27.521887+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:28.038813+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:28.681450+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:39:29.997405+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:30.073791+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:39:30.324636+00:00", "trade", 5.345, 10.0]
["2026-09-24T14:39:30.853587+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:39:31.195103+00:00", "trade", 5.345, 17.0]
["2026-09-24T14:39:32.717558+00:00", "trade", 5.345, 1000.0]
["2026-09-24T14:39:32.747328+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:33.451707+00:00", "trade", 5.345, 15.0]
["2026-09-24T14:39:33.774230+00:00", "trade", 5.345, 1413.0]
["2026-09-24T14:39:33.802440+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:39:33.859604+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:35.966966+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:39:35.967745+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:39:37.462772+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:37.829528+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:38.358438+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:39:39.530729+00:00", "trade", 5.3459, 36.0]
["2026-09-24T14:39:39.940264+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:39:40.266806+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:40.676098+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:40.678815+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:41.145023+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:41.145464+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:41.172457+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:39:41.266406+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:41.829720+00:00", "trade", 5.35, 64.0]
["2026-09-24T14:39:42.278256+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:43.005577+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:39:43.566507+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:39:43.770933+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:43.771415+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:44.402580+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:44.403306+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:44.410022+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:44.763616+00:00", "trade", 5.3446, 3.0]
["2026-09-24T14:39:45.020909+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:45.142618+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:45.195388+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:39:45.288891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:45.555039+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:45.758352+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:46.126042+00:00", "trade", 5.3477, 1.0]
["2026-09-24T14:39:46.422886+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:47.557011+00:00", "trade", 5.3447, 2.0]
["2026-09-24T14:39:47.577785+00:00", "trade", 5.3447, 2.0]
["2026-09-24T14:39:47.578778+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:47.582141+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:48.320887+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:49.020434+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:49.020945+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:49.020945+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:49.020971+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:49.020971+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:49.021407+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:50.396630+00:00", "trade", 5.3476, 1.0]
["2026-09-24T14:39:50.396636+00:00", "trade", 5.3476, 5.0]
["2026-09-24T14:39:50.869922+00:00", "trade", 5.345, 121.0]
["2026-09-24T14:39:51.075398+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:51.075904+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:51.075904+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:51.132533+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:39:51.189274+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:51.197613+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:51.199834+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:51.264291+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:39:53.953217+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:57.255565+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:57.256127+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:57.468296+00:00", "trade", 5.345, 15.0]
["2026-09-24T14:39:57.468311+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:39:57.468993+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:57.499258+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:39:57.545553+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:39:57.545613+00:00", "trade", 5.345, 16.0]
["2026-09-24T14:39:57.545810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:57.545810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:39:58.989783+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:39:59.482242+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:39:59.957864+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:39:59.957889+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:39:59.997422+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:01.443458+00:00", "trade", 5.3485, 8000.0]
["2026-09-24T14:40:01.549395+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:01.727841+00:00", "trade", 5.3473, 6.0]
["2026-09-24T14:40:01.950734+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:02.496534+00:00", "trade", 5.3419, 700.0]
["2026-09-24T14:40:03.081255+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.084132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.274275+00:00", "trade", 5.34, 17.0]
["2026-09-24T14:40:03.274281+00:00", "trade", 5.345, 17.0]
["2026-09-24T14:40:03.274314+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:40:03.274368+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:40:03.274401+00:00", "trade", 5.34, 16.0]
["2026-09-24T14:40:03.274465+00:00", "trade", 5.345, 15.0]
["2026-09-24T14:40:03.274495+00:00", "trade", 5.345, 15.0]
["2026-09-24T14:40:03.274519+00:00", "trade", 5.34, 15.0]
["2026-09-24T14:40:03.274546+00:00", "trade", 5.345, 10.0]
["2026-09-24T14:40:03.274573+00:00", "trade", 5.345, 16.0]
["2026-09-24T14:40:03.275161+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.275161+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.279241+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.279722+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.280163+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.306346+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:40:03.570413+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:03.879737+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:40:03.964189+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:04.141217+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:40:05.674303+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.728477+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.731559+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.732040+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.835468+00:00", "trade", 5.3472, 7.0]
["2026-09-24T14:40:05.836340+00:00", "trade", 5.3472, 7.0]
["2026-09-24T14:40:05.837134+00:00", "trade", 5.3472, 1.0]
["2026-09-24T14:40:05.837316+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.837316+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.837752+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.838233+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.839195+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.839636+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.840954+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.841475+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.883129+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.883210+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.885530+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.885971+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:05.926267+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:06.315828+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.252378+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.272702+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.461360+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.461921+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.739368+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:40:07.739651+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.740132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.740132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:07.744653+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:08.303476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:08.303476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:08.303476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:08.303481+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:08.303957+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:40:09.312331+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:40:09.313576+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:40:09.416480+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:40:09.929731+00:00", "trade", 5.35, 45.0]
["2026-09-24T14:40:09.929840+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:40:10.328335+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:40:10.579633+00:00", "trade", 5.35, 11.0]
["2026-09-24T14:40:10.579637+00:00", "trade", 5.35, 130.0]
["2026-09-24T14:40:10.579641+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579641+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579642+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:40:10.579642+00:00", "trade", 5.35, 675.0]
["2026-09-24T14:40:10.579642+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:40:10.579648+00:00", "trade", 5.35, 639.0]
["2026-09-24T14:40:10.579648+00:00", "trade", 5.35, 1800.0]
["2026-09-24T14:40:10.579648+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:40:10.579648+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:10.579648+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:10.579651+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:10.579654+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:40:10.579654+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:40:10.579657+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:40:10.579657+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:10.579669+00:00", "trade", 5.35, 96.0]
["2026-09-24T14:40:10.579669+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:40:10.579675+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:40:10.579678+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:40:10.579678+00:00", "trade", 5.35, 106.0]
["2026-09-24T14:40:10.579681+00:00", "trade", 5.35, 298.0]
["2026-09-24T14:40:10.579681+00:00", "trade", 5.35, 1302.0]
["2026-09-24T14:40:10.579684+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:40:10.579687+00:00", "trade", 5.35, 30.0]
["2026-09-24T14:40:10.579701+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579722+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579722+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579726+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579731+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579761+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579761+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579781+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579786+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579796+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579801+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579826+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579841+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.579912+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:40:10.580017+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580047+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580162+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:40:10.580172+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580195+00:00", "trade", 5.35, 16.0]
["2026-09-24T14:40:10.580262+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580268+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580268+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580272+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580272+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580272+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580272+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580277+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580277+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580533+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580693+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580698+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580733+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.580854+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.581134+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.581139+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.581717+00:00", "trade", 5.355, 120.0]
["2026-09-24T14:40:10.583294+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.583535+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.591860+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.594055+00:00", "trade", 5.3528, 1.0]
["2026-09-24T14:40:10.601984+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.606673+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:40:10.612468+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:10.628472+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:10.664212+00:00", "trade", 5.355, 15.0]
["2026-09-24T14:40:11.001112+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:11.237903+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:40:11.309090+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:11.562197+00:00", "trade", 5.36, 400.0]
["2026-09-24T14:40:11.562224+00:00", "trade", 5.355, 400.0]
["2026-09-24T14:40:11.562913+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:11.795533+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:13.401990+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:40:13.406336+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:40:15.128444+00:00", "trade", 5.3424, 2.0]
["2026-09-24T14:40:15.166436+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:15.377120+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:40:18.907763+00:00", "trade", 5.35, 16.0]
["2026-09-24T14:40:20.600070+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:20.601594+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:20.716929+00:00", "trade", 5.355, 800.0]
["2026-09-24T14:40:20.721081+00:00", "trade", 5.355, 800.0]
["2026-09-24T14:40:20.721415+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:40:20.721481+00:00", "trade", 5.355, 900.0]
["2026-09-24T14:40:20.721545+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:40:20.721605+00:00", "trade", 5.355, 22.0]
["2026-09-24T14:40:20.721893+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:20.728494+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:40:21.732640+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:22.800000+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:22.800060+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:22.800259+00:00", "trade", 5.355, 900.0]
["2026-09-24T14:40:22.999374+00:00", "trade", 5.355, 800.0]
["2026-09-24T14:40:22.999413+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:23.005662+00:00", "trade", 5.3505, 100.0]
["2026-09-24T14:40:23.016984+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:23.726950+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:23.728981+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:24.478297+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:25.619080+00:00", "trade", 5.355, 683.0]
["2026-09-24T14:40:26.504594+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:27.451376+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:40:27.770961+00:00", "trade", 5.3542, 800.0]
["2026-09-24T14:40:27.776285+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:27.781888+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:29.690539+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:29.690579+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:29.997428+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:30.421556+00:00", "trade", 5.355, 15.0]
["2026-09-24T14:40:30.422298+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:30.422311+00:00", "trade", 5.355, 15.0]
["2026-09-24T14:40:30.425444+00:00", "trade", 5.3599, 220.0]
["2026-09-24T14:40:31.046213+00:00", "trade", 5.36, 5.0]
["2026-09-24T14:40:31.150976+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:40:32.034866+00:00", "trade", 5.3425, 100.0]
["2026-09-24T14:40:32.045915+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:40:32.497465+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:32.727376+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:33.183024+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:35.171666+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:40:35.176556+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:40:35.749278+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:35.799459+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:36.027175+00:00", "trade", 5.355, 73.0]
["2026-09-24T14:40:37.439334+00:00", "trade", 5.343, 100.0]
["2026-09-24T14:40:38.342474+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:40:38.342480+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:40:40.410073+00:00", "trade", 5.3517, 1.0]
["2026-09-24T14:40:40.410437+00:00", "trade", 5.3517, 1.0]
["2026-09-24T14:40:40.535222+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:40.707670+00:00", "trade", 5.355, 318.0]
["2026-09-24T14:40:40.717082+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:40.721409+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:40.729814+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:40:40.771590+00:00", "trade", 5.355, 800.0]
["2026-09-24T14:40:40.777087+00:00", "trade", 5.355, 700.0]
["2026-09-24T14:40:40.782310+00:00", "trade", 5.355, 600.0]
["2026-09-24T14:40:40.789287+00:00", "trade", 5.355, 600.0]
["2026-09-24T14:40:40.795027+00:00", "trade", 5.355, 400.0]
["2026-09-24T14:40:40.891409+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:40:40.894627+00:00", "trade", 5.355, 4.0]
["2026-09-24T14:40:40.894639+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:40:40.894708+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:40:40.996590+00:00", "trade", 5.36, 78.0]
["2026-09-24T14:40:42.068043+00:00", "trade", 5.355, 3800.0]
["2026-09-24T14:40:42.069294+00:00", "trade", 5.355, 59.0]
["2026-09-24T14:40:42.332248+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:42.668501+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:40:43.115251+00:00", "trade", 5.3543, 300.0]
["2026-09-24T14:40:43.267747+00:00", "trade", 5.355, 75.0]
["2026-09-24T14:40:43.563590+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:40:46.314693+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:46.318323+00:00", "trade", 5.355, 3.0]
["2026-09-24T14:40:46.346046+00:00", "trade", 5.3438, 28.0]
["2026-09-24T14:40:46.958256+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:47.567973+00:00", "trade", 5.3519, 2.0]
["2026-09-24T14:40:49.020710+00:00", "trade", 5.3519, 8.0]
["2026-09-24T14:40:49.026770+00:00", "trade", 5.3519, 4.0]
["2026-09-24T14:40:49.264322+00:00", "trade", 5.3505, 20.0]
["2026-09-24T14:40:49.295648+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:50.127033+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:50.464264+00:00", "trade", 5.3583, 1.0]
["2026-09-24T14:40:50.464625+00:00", "trade", 5.3583, 1.0]
["2026-09-24T14:40:51.790788+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:51.794595+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:40:52.009363+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:52.480685+00:00", "trade", 5.355, 99.0]
["2026-09-24T14:40:52.485054+00:00", "trade", 5.355, 901.0]
["2026-09-24T14:40:52.559710+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.562570+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.565255+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.567210+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.569709+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.573816+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.580228+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.582976+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.585042+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.587147+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.589111+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.590816+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:52.592858+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:53.170395+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:53.386208+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:53.783188+00:00", "trade", 5.36, 7.0]
["2026-09-24T14:40:54.301022+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:40:55.336638+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:55.739326+00:00", "trade", 5.355, 217.0]
["2026-09-24T14:40:55.892482+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:55.893582+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:55.894560+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:40:55.900340+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:55.908992+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:55.917559+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:55.925633+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:55.933479+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:40:56.529458+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:57.635592+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:57.760228+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:57.790039+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:58.893076+00:00", "trade", 5.35, 220.0]
["2026-09-24T14:40:58.894118+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:58.951196+00:00", "trade", 5.36, 5.0]
["2026-09-24T14:40:58.951226+00:00", "trade", 5.355, 5.0]
["2026-09-24T14:40:58.951815+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:40:58.953890+00:00", "trade", 5.355, 36.0]
["2026-09-24T14:40:58.954518+00:00", "trade", 5.36, 26.0]
["2026-09-24T14:40:58.955544+00:00", "trade", 5.36, 10.0]
["2026-09-24T14:40:59.079228+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:59.199135+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:40:59.868998+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:40:59.997440+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:00.075844+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:01.319427+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:01.455490+00:00", "trade", 5.3505, 100.0]
["2026-09-24T14:41:01.596083+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:41:02.548669+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:41:04.877967+00:00", "trade", 5.35, 21.0]
["2026-09-24T14:41:04.877975+00:00", "trade", 5.355, 21.0]
["2026-09-24T14:41:04.877990+00:00", "trade", 5.355, 4.0]
["2026-09-24T14:41:04.878008+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:41:05.219827+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:06.319415+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:07.026777+00:00", "trade", 5.3517, 25.0]
["2026-09-24T14:41:07.071738+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:07.638430+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:41:07.638457+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:41:07.913545+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:41:08.043944+00:00", "trade", 5.3586, 1.0]
["2026-09-24T14:41:08.108089+00:00", "trade", 5.3533, 1.0]
["2026-09-24T14:41:08.326986+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:41:08.333740+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:09.253959+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:09.254525+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:09.259580+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:41:09.259580+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:09.259586+00:00", "trade", 5.355, 800.0]
["2026-09-24T14:41:09.566790+00:00", "trade", 5.355, 52.0]
["2026-09-24T14:41:09.829510+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:09.832357+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:09.832363+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:10.332086+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:10.676439+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:10.736399+00:00", "trade", 5.3441, 1100.0]
["2026-09-24T14:41:11.267339+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:11.528184+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:11.570319+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:11.679705+00:00", "trade", 5.36, 5.0]
["2026-09-24T14:41:12.698321+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:41:12.765108+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:12.881104+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:13.083971+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:13.234183+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:14.570814+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:14.787374+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:41:14.788407+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.011316+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.028402+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.055892+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.056333+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.076817+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.112988+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.122972+00:00", "trade", 5.355, 400.0]
["2026-09-24T14:41:15.122981+00:00", "trade", 5.355, 700.0]
["2026-09-24T14:41:15.123224+00:00", "trade", 5.355, 39.0]
["2026-09-24T14:41:15.124039+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.124063+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124081+00:00", "trade", 5.35, 84.0]
["2026-09-24T14:41:15.124103+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.124114+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:41:15.124139+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:41:15.124142+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124148+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:41:15.124148+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:41:15.124151+00:00", "trade", 5.35, 900.0]
["2026-09-24T14:41:15.124151+00:00", "trade", 5.35, 41.0]
["2026-09-24T14:41:15.124157+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124157+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124157+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124160+00:00", "trade", 5.35, 1400.0]
["2026-09-24T14:41:15.124160+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:41:15.124163+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.124172+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124172+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.124178+00:00", "trade", 5.35, 24.0]
["2026-09-24T14:41:15.124178+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:41:15.124181+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124181+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:41:15.124184+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:41:15.124184+00:00", "trade", 5.35, 1200.0]
["2026-09-24T14:41:15.124187+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:41:15.124187+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124196+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:41:15.124196+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124196+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:41:15.124196+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:41:15.124199+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:41:15.124199+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:41:15.124200+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124202+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:41:15.124205+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:41:15.124205+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:41:15.124212+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:41:15.124212+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:41:15.124212+00:00", "trade", 5.35, 5200.0]
["2026-09-24T14:41:15.124212+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:41:15.124215+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124215+00:00", "trade", 5.35, 21.0]
["2026-09-24T14:41:15.124215+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:41:15.124220+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:41:15.124220+00:00", "trade", 5.35, 15.0]
["2026-09-24T14:41:15.124220+00:00", "trade", 5.35, 1800.0]
["2026-09-24T14:41:15.124220+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:41:15.124224+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:41:15.124224+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:41:15.124226+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:41:15.124226+00:00", "trade", 5.35, 2900.0]
["2026-09-24T14:41:15.124229+00:00", "trade", 5.35, 1075.0]
["2026-09-24T14:41:15.124229+00:00", "trade", 5.35, 225.0]
["2026-09-24T14:41:15.124229+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:41:15.124232+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.124289+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124300+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124305+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.124305+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124315+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124325+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124330+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124365+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124368+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124368+00:00", "trade", 5.35, 134.0]
["2026-09-24T14:41:15.124373+00:00", "trade", 5.35, 900.0]
["2026-09-24T14:41:15.124373+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:41:15.124376+00:00", "trade", 5.35, 1400.0]
["2026-09-24T14:41:15.124376+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:41:15.124380+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124427+00:00", "trade", 5.35, 1600.0]
["2026-09-24T14:41:15.124437+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124490+00:00", "trade", 5.35, 93.0]
["2026-09-24T14:41:15.124561+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124566+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:41:15.124566+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124581+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:41:15.124586+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:41:15.124591+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:41:15.124662+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.124701+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:41:15.124716+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124741+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124767+00:00", "trade", 5.35, 2.0]
["2026-09-24T14:41:15.124781+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124786+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124791+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124796+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124827+00:00", "trade", 5.35, 2900.0]
["2026-09-24T14:41:15.124831+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124887+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124893+00:00", "trade", 5.35, 13.0]
["2026-09-24T14:41:15.124896+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124906+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124906+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124947+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124961+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124961+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124987+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.124992+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125062+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125092+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125119+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.125152+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125176+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.125192+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125192+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125197+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125228+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.125257+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125312+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125347+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125347+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125392+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125392+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125433+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125463+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125513+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125633+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125703+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125739+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:41:15.125739+00:00", "trade", 5.35, 2600.0]
["2026-09-24T14:41:15.125777+00:00", "trade", 5.345, 252.0]
["2026-09-24T14:41:15.125793+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125799+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:15.125799+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:41:15.125834+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125834+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125839+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125841+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:41:15.125874+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:15.125880+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:15.125883+00:00", "trade", 5.35, 900.0]
["2026-09-24T14:41:15.125899+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125899+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125909+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.125954+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126034+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126124+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126275+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126275+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126395+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126475+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126559+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.126631+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126655+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.126891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.128194+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.128440+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.128620+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.129106+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:41:15.129317+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.131692+00:00", "trade", 5.35, 207.0]
["2026-09-24T14:41:15.132199+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.132670+00:00", "trade", 5.34, 41.0]
["2026-09-24T14:41:15.133412+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.134279+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.134715+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.136907+00:00", "trade", 5.35, 86.0]
["2026-09-24T14:41:15.138368+00:00", "trade", 5.345, 1500.0]
["2026-09-24T14:41:15.138920+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.138920+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.152252+00:00", "trade", 5.35, 3600.0]
["2026-09-24T14:41:15.161842+00:00", "trade", 5.35, 92.0]
["2026-09-24T14:41:15.164807+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:41:15.193860+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.201147+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.224403+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.224528+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.386969+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.621732+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.626794+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.626834+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.665411+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.665411+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:15.701496+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:41:15.768265+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.079656+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:16.079796+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.080447+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.080517+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.080578+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.080703+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.081144+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.097032+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:41:16.142069+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.142525+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.261423+00:00", "trade", 5.345, 36.0]
["2026-09-24T14:41:16.469265+00:00", "trade", 5.345, 25.0]
["2026-09-24T14:41:16.469873+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:16.554103+00:00", "trade", 5.345, 15.0]
["2026-09-24T14:41:16.724599+00:00", "trade", 5.345, 70.0]
["2026-09-24T14:41:17.165456+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:17.217354+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:17.395292+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:17.506988+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:17.537540+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:18.093588+00:00", "trade", 5.3401, 1000.0]
["2026-09-24T14:41:18.597404+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:18.667110+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:18.747406+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:18.748092+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:19.460778+00:00", "trade", 5.345, 101.0]
["2026-09-24T14:41:19.611494+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:19.655704+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:19.734654+00:00", "trade", 5.3512, 1.0]
["2026-09-24T14:41:20.143160+00:00", "trade", 5.3455, 15.0]
["2026-09-24T14:41:20.613210+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:20.686604+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:21.429730+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:21.430682+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:21.430687+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:21.526784+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:41:21.526823+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:41:21.643473+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:22.627649+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:41:22.627691+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:41:22.628022+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:41:22.628028+00:00", "trade", 5.34, 17.0]
["2026-09-24T14:41:22.628139+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:41:22.628715+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:22.843600+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:22.937293+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:23.019684+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:23.022200+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:23.030249+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030438+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:41:23.030438+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:41:23.030441+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030456+00:00", "trade", 5.34, 900.0]
["2026-09-24T14:41:23.030456+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:41:23.030459+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:41:23.030462+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030462+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030465+00:00", "trade", 5.34, 16100.0]
["2026-09-24T14:41:23.030469+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030469+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030811+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030817+00:00", "trade", 5.34, 9.0]
["2026-09-24T14:41:23.030821+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:41:23.030821+00:00", "trade", 5.34, 14.0]
["2026-09-24T14:41:23.030821+00:00", "trade", 5.34, 27.0]
["2026-09-24T14:41:23.030833+00:00", "trade", 5.34, 140.0]
["2026-09-24T14:41:23.030835+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030838+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:41:23.030841+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:41:23.030844+00:00", "trade", 5.34, 17.0]
["2026-09-24T14:41:23.030914+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030914+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:41:23.030914+00:00", "trade", 5.34, 1200.0]
["2026-09-24T14:41:23.030971+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.030974+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.031071+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:41:23.031121+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:41:23.031327+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:41:23.031367+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:41:23.031392+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:23.031397+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031447+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031497+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031542+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031557+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031562+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031602+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031602+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031647+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031682+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031682+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031722+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:41:23.031732+00:00", "trade", 5.34, 2300.0]
["2026-09-24T14:41:23.031732+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:41:23.031749+00:00", "trade", 5.34, 71.0]
["2026-09-24T14:41:23.031763+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.031813+00:00", "trade", 5.34, 265.0]
["2026-09-24T14:41:23.031930+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:41:23.032083+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.032123+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.032163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.032163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.032216+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.032216+00:00", "trade", 5.335, 500.0]
["2026-09-24T14:41:23.032219+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:41:23.032285+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.032288+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.032324+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.032471+00:00", "trade", 5.335, 500.0]
["2026-09-24T14:41:23.032640+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:41:23.032765+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.032772+00:00", "trade", 5.33, 280.0]
["2026-09-24T14:41:23.033126+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.033235+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:41:23.033246+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.033246+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.033274+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:41:23.033277+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033313+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033343+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033403+00:00", "trade", 5.33, 186.0]
["2026-09-24T14:41:23.033412+00:00", "trade", 5.33, 700.0]
["2026-09-24T14:41:23.033494+00:00", "trade", 5.33, 914.0]
["2026-09-24T14:41:23.033632+00:00", "trade", 5.33, 13.0]
["2026-09-24T14:41:23.033682+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.033716+00:00", "trade", 5.3377, 54.0]
["2026-09-24T14:41:23.033728+00:00", "trade", 5.33, 1187.0]
["2026-09-24T14:41:23.033818+00:00", "trade", 5.33, 175.0]
["2026-09-24T14:41:23.033839+00:00", "trade", 5.33, 360.0]
["2026-09-24T14:41:23.033843+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033846+00:00", "trade", 5.33, 30.0]
["2026-09-24T14:41:23.033846+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033851+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:41:23.033851+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:23.033855+00:00", "trade", 5.33, 1100.0]
["2026-09-24T14:41:23.033855+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:41:23.033857+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:41:23.033861+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033861+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033867+00:00", "trade", 5.33, 370.0]
["2026-09-24T14:41:23.033867+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:23.033876+00:00", "trade", 5.33, 800.0]
["2026-09-24T14:41:23.033876+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033876+00:00", "trade", 5.33, 12.0]
["2026-09-24T14:41:23.033880+00:00", "trade", 5.33, 12.0]
["2026-09-24T14:41:23.033885+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033885+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033885+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033889+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033889+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033894+00:00", "trade", 5.33, 21.0]
["2026-09-24T14:41:23.033894+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:23.033894+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.033897+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.033963+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.033996+00:00", "trade", 5.33, 85.0]
["2026-09-24T14:41:23.034044+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:23.034047+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.034047+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:41:23.034074+00:00", "trade", 5.33, 104.0]
["2026-09-24T14:41:23.034074+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:41:23.034081+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.034081+00:00", "trade", 5.33, 900.0]
["2026-09-24T14:41:23.034085+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:41:23.034089+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.034089+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:41:23.034089+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:41:23.034118+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.034153+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.034168+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034168+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034173+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034198+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034203+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034208+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034208+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034218+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034223+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034238+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034300+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:41:23.034309+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034333+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:41:23.034339+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034374+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.034444+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.034454+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034569+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034605+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034609+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034644+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034684+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034724+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034925+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034930+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034945+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034965+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.034979+00:00", "trade", 5.33, 64.0]
["2026-09-24T14:41:23.035078+00:00", "trade", 5.33, 11.0]
["2026-09-24T14:41:23.035080+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.035080+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.035123+00:00", "trade", 5.3349, 50.0]
["2026-09-24T14:41:23.035178+00:00", "trade", 5.33, 51.0]
["2026-09-24T14:41:23.035235+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:41:23.035276+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.035358+00:00", "trade", 5.33, 51.0]
["2026-09-24T14:41:23.036208+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.036434+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.036484+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.036624+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.036651+00:00", "trade", 5.325, 900.0]
["2026-09-24T14:41:23.036654+00:00", "trade", 5.325, 800.0]
["2026-09-24T14:41:23.036663+00:00", "trade", 5.325, 800.0]
["2026-09-24T14:41:23.036663+00:00", "trade", 5.325, 900.0]
["2026-09-24T14:41:23.036666+00:00", "trade", 5.325, 800.0]
["2026-09-24T14:41:23.036666+00:00", "trade", 5.325, 843.0]
["2026-09-24T14:41:23.036792+00:00", "trade", 5.325, 19.0]
["2026-09-24T14:41:23.036919+00:00", "trade", 5.325, 900.0]
["2026-09-24T14:41:23.036935+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.036985+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.037210+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.037210+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.037216+00:00", "trade", 5.325, 771.0]
["2026-09-24T14:41:23.037216+00:00", "trade", 5.325, 700.0]
["2026-09-24T14:41:23.037226+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.037475+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.037475+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.037666+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.037785+00:00", "trade", 5.325, 71.0]
["2026-09-24T14:41:23.037982+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.038043+00:00", "trade", 5.325, 271.0]
["2026-09-24T14:41:23.038046+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.038123+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.038762+00:00", "trade", 5.32, 287.0]
["2026-09-24T14:41:23.038780+00:00", "trade", 5.329, 52.0]
["2026-09-24T14:41:23.038798+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.038840+00:00", "trade", 5.3268, 62.0]
["2026-09-24T14:41:23.038884+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.038906+00:00", "trade", 5.325, 50.0]
["2026-09-24T14:41:23.038964+00:00", "trade", 5.3282, 50.0]
["2026-09-24T14:41:23.039027+00:00", "trade", 5.325, 57.0]
["2026-09-24T14:41:23.039279+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.039320+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.039508+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.039956+00:00", "trade", 5.33, 1205.0]
["2026-09-24T14:41:23.039986+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.040007+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.040103+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.040142+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:41:23.040449+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:41:23.040458+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.040587+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:41:23.040787+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.040789+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.040792+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.040801+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.040819+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.040853+00:00", "trade", 5.325, 81.0]
["2026-09-24T14:41:23.040853+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.040855+00:00", "trade", 5.32, 80.0]
["2026-09-24T14:41:23.040879+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.040915+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:41:23.041048+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.041075+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.041204+00:00", "trade", 5.3276, 51.0]
["2026-09-24T14:41:23.041348+00:00", "trade", 5.3249, 50.0]
["2026-09-24T14:41:23.041351+00:00", "trade", 5.325, 400.0]
["2026-09-24T14:41:23.041351+00:00", "trade", 5.325, 471.0]
["2026-09-24T14:41:23.041354+00:00", "trade", 5.325, 29.0]
["2026-09-24T14:41:23.041354+00:00", "trade", 5.325, 471.0]
["2026-09-24T14:41:23.041357+00:00", "trade", 5.325, 406.0]
["2026-09-24T14:41:23.041363+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:41:23.041366+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:41:23.041486+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.041616+00:00", "trade", 5.325, 471.0]
["2026-09-24T14:41:23.041619+00:00", "trade", 5.325, 29.0]
["2026-09-24T14:41:23.041962+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.042103+00:00", "trade", 5.3249, 51.0]
["2026-09-24T14:41:23.042154+00:00", "trade", 5.325, 29.0]
["2026-09-24T14:41:23.042314+00:00", "trade", 5.3245, 57.0]
["2026-09-24T14:41:23.042473+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:41:23.042476+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:41:23.042485+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:41:23.042489+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:41:23.042542+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:41:23.042647+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:41:23.042741+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:41:23.043038+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:41:23.043042+00:00", "trade", 5.325, 271.0]
["2026-09-24T14:41:23.043045+00:00", "trade", 5.325, 250.0]
["2026-09-24T14:41:23.043045+00:00", "trade", 5.325, 29.0]
["2026-09-24T14:41:23.043207+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:41:23.043309+00:00", "trade", 5.325, 242.0]
["2026-09-24T14:41:23.043309+00:00", "trade", 5.325, 58.0]
["2026-09-24T14:41:23.043793+00:00", "trade", 5.325, 50.0]
["2026-09-24T14:41:23.044064+00:00", "trade", 5.34, 13.0]
["2026-09-24T14:41:23.044629+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.044635+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:41:23.044900+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.045164+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.045204+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.045204+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.045250+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.045515+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.054497+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.058411+00:00", "trade", 5.33, 84.0]
["2026-09-24T14:41:23.058865+00:00", "trade", 5.325, 600.0]
["2026-09-24T14:41:23.059012+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.059854+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.063932+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:41:23.065180+00:00", "trade", 5.3248, 50.0]
["2026-09-24T14:41:23.066936+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.067709+00:00", "trade", 5.325, 800.0]
["2026-09-24T14:41:23.067736+00:00", "trade", 5.32, 800.0]
["2026-09-24T14:41:23.067838+00:00", "trade", 5.32, 400.0]
["2026-09-24T14:41:23.068034+00:00", "trade", 5.3225, 400.0]
["2026-09-24T14:41:23.068376+00:00", "trade", 5.325, 2400.0]
["2026-09-24T14:41:23.068735+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.068987+00:00", "trade", 5.3247, 50.0]
["2026-09-24T14:41:23.069083+00:00", "trade", 5.325, 400.0]
["2026-09-24T14:41:23.069234+00:00", "trade", 5.325, 897.0]
["2026-09-24T14:41:23.069627+00:00", "trade", 5.3244, 51.0]
["2026-09-24T14:41:23.069685+00:00", "trade", 5.3235, 72.0]
["2026-09-24T14:41:23.078328+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:41:23.081792+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.081798+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:41:23.081798+00:00", "trade", 5.33, 800.0]
["2026-09-24T14:41:23.081798+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.081801+00:00", "trade", 5.33, 2600.0]
["2026-09-24T14:41:23.081801+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:41:23.081803+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.081803+00:00", "trade", 5.33, 800.0]
["2026-09-24T14:41:23.081849+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:23.081852+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:41:23.081858+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.081882+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.081882+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.081927+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.081947+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082032+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082032+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082037+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082037+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082042+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082060+00:00", "trade", 5.33, 1100.0]
["2026-09-24T14:41:23.082062+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.082066+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.082066+00:00", "trade", 5.33, 1200.0]
["2026-09-24T14:41:23.082071+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.082071+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.082071+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.082075+00:00", "trade", 5.33, 130.0]
["2026-09-24T14:41:23.082081+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.082081+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.082081+00:00", "trade", 5.33, 99.0]
["2026-09-24T14:41:23.082081+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:23.082084+00:00", "trade", 5.33, 2900.0]
["2026-09-24T14:41:23.082088+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082107+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082107+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082157+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:41:23.082182+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082232+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082252+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082463+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082503+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082533+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082604+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082608+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082658+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082699+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082699+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082739+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082774+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082774+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082819+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.082819+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.083059+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.083075+00:00", "trade", 5.3289, 85.0]
["2026-09-24T14:41:23.083136+00:00", "trade", 5.3255, 50.0]
["2026-09-24T14:41:23.083304+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:41:23.083358+00:00", "trade", 5.3261, 50.0]
["2026-09-24T14:41:23.083415+00:00", "trade", 5.33, 12.0]
["2026-09-24T14:41:23.083466+00:00", "trade", 5.3295, 50.0]
["2026-09-24T14:41:23.083500+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.084142+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.084899+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.085340+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.093194+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.095495+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:23.110047+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:41:23.117567+00:00", "trade", 5.3305, 14.0]
["2026-09-24T14:41:23.154484+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.155968+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:23.156664+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.082625+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.083066+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.088900+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.089787+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.089787+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.089827+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.089827+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.090268+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.091626+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.096751+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.097631+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.097991+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.105683+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.106547+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.106747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.107038+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.113781+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.114676+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.122998+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.123878+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.124038+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.124344+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.131301+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.132163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.139351+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.140202+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.147088+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.147950+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.154943+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.155809+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.163231+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.164088+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.171506+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.172373+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.172534+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.174849+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.179454+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.180337+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.180417+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.180488+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.182056+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.187360+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.188221+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.195467+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.195984+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.196060+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.196501+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.197703+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.203436+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.203983+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.204023+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.204424+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.204465+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.211588+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.212143+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.212188+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.212549+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.212624+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.219629+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.220222+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.220708+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.222633+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.227541+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.228071+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.228552+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.235468+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.243813+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.252032+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.252559+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.252599+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.253040+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.260280+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.268523+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.276534+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.284728+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.285292+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.285733+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.292814+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.293772+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.301090+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.309089+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.309980+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.316944+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.317824+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.325409+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.333519+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.341660+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.342548+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.342989+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.349421+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.357468+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:24.358355+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:24.725543+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:25.107601+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:25.197775+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:25.749286+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:25.818831+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:25.884853+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:26.156298+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:26.891284+00:00", "trade", 5.3399, 14.0]
["2026-09-24T14:41:27.262399+00:00", "trade", 5.3406, 294.0]
["2026-09-24T14:41:27.320322+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:41:27.743856+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:28.352493+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.284786+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:41:29.284790+00:00", "trade", 5.33, 4300.0]
["2026-09-24T14:41:29.284790+00:00", "trade", 5.33, 1200.0]
["2026-09-24T14:41:29.284792+00:00", "trade", 5.33, 800.0]
["2026-09-24T14:41:29.284792+00:00", "trade", 5.33, 2300.0]
["2026-09-24T14:41:29.284804+00:00", "trade", 5.33, 2600.0]
["2026-09-24T14:41:29.284807+00:00", "trade", 5.33, 3187.0]
["2026-09-24T14:41:29.284823+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285274+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285274+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285315+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285315+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285319+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285355+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285355+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285360+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285595+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.285604+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:29.286079+00:00", "trade", 5.33, 60.0]
["2026-09-24T14:41:29.286139+00:00", "trade", 5.33, 60.0]
["2026-09-24T14:41:29.287434+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:29.292295+00:00", "trade", 5.33, 13.0]
["2026-09-24T14:41:29.301277+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:29.317411+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:29.755678+00:00", "trade", 5.3317, 60.0]
["2026-09-24T14:41:29.757840+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:41:29.997452+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:30.458713+00:00", "trade", 5.336, 2.0]
["2026-09-24T14:41:30.463780+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.143113+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.144122+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.144162+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.144162+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.419892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.454380+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.829181+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.829782+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.829782+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.829887+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.832886+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.833786+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.834222+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.840846+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.841705+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.849251+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.850145+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.857517+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.858395+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.865378+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.866233+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:31.873287+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:31.874157+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:32.910064+00:00", "trade", 5.335, 1200.0]
["2026-09-24T14:41:32.910151+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:41:32.910238+00:00", "trade", 5.335, 500.0]
["2026-09-24T14:41:32.910337+00:00", "trade", 5.335, 2100.0]
["2026-09-24T14:41:32.910419+00:00", "trade", 5.335, 64.0]
["2026-09-24T14:41:32.910494+00:00", "trade", 5.335, 1036.0]
["2026-09-24T14:41:32.910811+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:32.910811+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:32.911207+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.175064+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.175099+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.175099+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.175901+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.177379+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.280093+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.404288+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.776224+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:41:33.777090+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:41:33.777215+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.777656+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.782184+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:33.782497+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.782778+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.782818+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.782978+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.860202+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:33.909299+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:34.279258+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:35.212741+00:00", "trade", 5.3317, 20.0]
["2026-09-24T14:41:35.954163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:35.999242+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:41:36.056489+00:00", "trade", 5.33, 13.0]
["2026-09-24T14:41:36.057519+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:36.057519+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:36.064239+00:00", "trade", 5.33, 13.0]
["2026-09-24T14:41:36.158394+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:36.158394+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:36.826454+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:41:37.454888+00:00", "trade", 5.3401, 300.0]
["2026-09-24T14:41:38.081370+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:41:38.456376+00:00", "trade", 5.3399, 11.0]
["2026-09-24T14:41:38.797483+00:00", "trade", 5.3407, 29.0]
["2026-09-24T14:41:40.410609+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:41:40.761784+00:00", "trade", 5.3301, 15.0]
["2026-09-24T14:41:41.894474+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:41:43.031726+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:41:43.134931+00:00", "trade", 5.3317, 16.0]
["2026-09-24T14:41:43.335234+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:43.335245+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:43.335721+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:43.335726+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:44.666669+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:44.671957+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:44.671987+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:45.504087+00:00", "trade", 5.3301, 100.0]
["2026-09-24T14:41:47.138839+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.141160+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.205125+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:47.206099+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.206104+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.206104+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.206139+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.206380+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.206540+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.521363+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.521845+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:47.579073+00:00", "trade", 5.337, 5.0]
["2026-09-24T14:41:47.711510+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:48.084619+00:00", "trade", 5.3317, 15.0]
["2026-09-24T14:41:48.120843+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:41:49.364431+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:41:49.394643+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:41:49.394691+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.394701+00:00", "trade", 5.33, 1100.0]
["2026-09-24T14:41:49.395172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.395172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.395212+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.395212+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.395217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.395252+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.395533+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.502166+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.503569+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.504010+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:49.790498+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:41:49.805447+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:51.103990+00:00", "trade", 5.3301, 20.0]
["2026-09-24T14:41:51.616567+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:41:52.181880+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:52.306280+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:53.146953+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:53.251393+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:41:53.258949+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:53.419360+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.348938+00:00", "trade", 5.3301, 1.0]
["2026-09-24T14:41:55.594321+00:00", "trade", 5.33, 14.0]
["2026-09-24T14:41:55.595387+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.595392+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.796174+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.796174+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.817695+00:00", "trade", 5.33, 14.0]
["2026-09-24T14:41:55.958786+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.959278+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.959278+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.959307+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.960977+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.961014+00:00", "trade", 5.33, 1200.0]
["2026-09-24T14:41:55.961016+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.961019+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.961023+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:55.961023+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.961028+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.961028+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.961028+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.961587+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.961647+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.961975+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:55.962018+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.962522+00:00", "trade", 5.33, 11.0]
["2026-09-24T14:41:55.962836+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:41:55.962836+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:41:55.963016+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.963277+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:41:55.963277+00:00", "trade", 5.33, 3050.0]
["2026-09-24T14:41:55.963306+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.963331+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.964534+00:00", "trade", 5.3318, 62.0]
["2026-09-24T14:41:55.964600+00:00", "trade", 5.33, 51.0]
["2026-09-24T14:41:55.966749+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:55.967271+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.023369+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.201660+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:56.202705+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.202826+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.478435+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:41:56.478435+00:00", "trade", 5.33, 240.0]
["2026-09-24T14:41:56.478438+00:00", "trade", 5.33, 260.0]
["2026-09-24T14:41:56.479353+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.479358+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.479393+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.479834+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.479839+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.480320+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:56.480751+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:57.178291+00:00", "trade", 5.33, 940.0]
["2026-09-24T14:41:57.178294+00:00", "trade", 5.33, 60.0]
["2026-09-24T14:41:57.179201+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:57.179291+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:57.224834+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.489525+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.490006+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.497761+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:58.498331+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.498331+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.498371+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.498371+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.505546+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:58.506094+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.506175+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.513446+00:00", "trade", 5.33, 42.0]
["2026-09-24T14:41:58.513482+00:00", "trade", 5.33, 58.0]
["2026-09-24T14:41:58.513778+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.514134+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.521496+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:58.953704+00:00", "trade", 5.3324, 29.0]
["2026-09-24T14:41:58.953764+00:00", "trade", 5.3324, 1.0]
["2026-09-24T14:41:59.087035+00:00", "trade", 5.3301, 8.0]
["2026-09-24T14:41:59.575946+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:41:59.576523+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:59.576604+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:59.576959+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:59.584683+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:41:59.997474+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.199644+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.199652+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:00.200125+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.204500+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:00.205047+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.205127+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.205483+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.213019+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:00.213327+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.213567+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.213648+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.318482+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.349891+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.451087+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.622083+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:00.764064+00:00", "trade", 5.33, 85.0]
["2026-09-24T14:42:00.772189+00:00", "trade", 5.335, 74.0]
["2026-09-24T14:42:01.796685+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:02.015840+00:00", "trade", 5.3404, 500.0]
["2026-09-24T14:42:02.190691+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:02.196575+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:02.311213+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:02.519758+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:02.623915+00:00", "trade", 5.3301, 15.0]
["2026-09-24T14:42:03.108952+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:42:03.213246+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:42:03.714186+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:42:04.434183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.288899+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.289335+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.545445+00:00", "trade", 5.3396, 1.0]
["2026-09-24T14:42:05.837558+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.838034+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.838074+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.838475+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.838520+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:05.859646+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:06.265696+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:06.344523+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:07.297232+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:07.490176+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:08.727536+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:09.250012+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:42:09.251025+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:09.482897+00:00", "trade", 5.335, 15.0]
["2026-09-24T14:42:09.520391+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:09.520756+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:09.579628+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:42:10.163684+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:10.163865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:10.163990+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:10.413884+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:11.010662+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:11.593267+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:12.025479+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:14.397907+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:42:14.398419+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:14.527981+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:16.084491+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:16.147751+00:00", "trade", 5.3317, 14.0]
["2026-09-24T14:42:17.028830+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:17.494747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:17.828495+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:18.063409+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:18.385321+00:00", "trade", 5.3396, 8.0]
["2026-09-24T14:42:19.719751+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:42:20.999490+00:00", "trade", 5.33, 3250.0]
["2026-09-24T14:42:20.999722+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:20.999727+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:20.999762+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:20.999767+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:20.999767+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:20.999767+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:21.000243+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:21.135077+00:00", "trade", 5.3403, 100.0]
["2026-09-24T14:42:21.136788+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:21.137284+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:21.690000+00:00", "trade", 5.3301, 25.0]
["2026-09-24T14:42:23.155819+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:42:23.404645+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:42:24.405252+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:42:24.406049+00:00", "trade", 5.33, 85.0]
["2026-09-24T14:42:24.649920+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:25.356377+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:42:25.356963+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:42:25.358211+00:00", "trade", 5.3303, 50.0]
["2026-09-24T14:42:25.401403+00:00", "trade", 5.33, 625.0]
["2026-09-24T14:42:25.857037+00:00", "trade", 5.3394, 1.0]
["2026-09-24T14:42:25.990588+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:26.615908+00:00", "trade", 5.33, 26.0]
["2026-09-24T14:42:26.615989+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:26.742602+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:42:27.254698+00:00", "trade", 5.3317, 32.0]
["2026-09-24T14:42:27.283690+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:42:27.960373+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:42:27.960674+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:42:28.382135+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:42:28.415986+00:00", "trade", 5.3394, 19.0]
["2026-09-24T14:42:28.874276+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:28.887423+00:00", "trade", 5.33, 2671.0]
["2026-09-24T14:42:28.887423+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:42:28.887448+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887473+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887473+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887474+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:28.887474+00:00", "trade", 5.33, 1100.0]
["2026-09-24T14:42:28.887495+00:00", "trade", 5.33, 202.0]
["2026-09-24T14:42:28.887495+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:42:28.887498+00:00", "trade", 5.33, 900.0]
["2026-09-24T14:42:28.887503+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887508+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887508+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887510+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:42:28.887510+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:28.887513+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887513+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887516+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:28.887516+00:00", "trade", 5.33, 6.0]
["2026-09-24T14:42:28.887519+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:42:28.887519+00:00", "trade", 5.33, 439.0]
["2026-09-24T14:42:28.887522+00:00", "trade", 5.33, 198.0]
["2026-09-24T14:42:28.887523+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887523+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887528+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887533+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887538+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:42:28.887548+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887553+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887558+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887578+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887613+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887613+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887618+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887623+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887628+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887638+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887784+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887793+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887824+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887894+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887894+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887894+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.887924+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888175+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888250+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888370+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888445+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888485+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888496+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:42:28.888529+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:42:28.888743+00:00", "trade", 5.3303, 61.0]
["2026-09-24T14:42:28.888806+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888827+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.888831+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.890851+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.891487+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.891693+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:28.917425+00:00", "trade", 5.3272, 99.0]
["2026-09-24T14:42:28.972125+00:00", "trade", 5.3228, 99.0]
["2026-09-24T14:42:29.130836+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:29.131167+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:29.287929+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:29.997496+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:30.992175+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:31.079337+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:31.431604+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:31.555510+00:00", "trade", 5.3401, 26.0]
["2026-09-24T14:42:32.238091+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.238818+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.238888+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.238943+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.239158+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.239309+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.239359+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.239399+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.239690+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.241409+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:32.501694+00:00", "trade", 5.325, 15.0]
["2026-09-24T14:42:32.504130+00:00", "trade", 5.3271, 385.0]
["2026-09-24T14:42:33.839901+00:00", "trade", 5.3271, 20.0]
["2026-09-24T14:42:35.735736+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:42:36.379363+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:36.437045+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:36.449732+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:42:36.449732+00:00", "trade", 5.32, 116.0]
["2026-09-24T14:42:36.450382+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:36.451299+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:36.451299+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:36.451785+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:36.452146+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:37.475798+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:37.476239+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:37.565846+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:42:37.828797+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:37.828822+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:37.861004+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:37.961959+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:38.079314+00:00", "trade", 5.3391, 100.0]
["2026-09-24T14:42:38.320631+00:00", "trade", 5.322, 236.0]
["2026-09-24T14:42:38.321882+00:00", "trade", 5.3276, 53.0]
["2026-09-24T14:42:38.659928+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:42:39.650547+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:39.742067+00:00", "trade", 5.3228, 25.0]
["2026-09-24T14:42:40.003335+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:40.334271+00:00", "trade", 5.325, 25.0]
["2026-09-24T14:42:40.707443+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:42:40.780889+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:42:41.724258+00:00", "trade", 5.3201, 25.0]
["2026-09-24T14:42:41.835333+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:42:42.317615+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:42.819684+00:00", "trade", 5.339, 1.0]
["2026-09-24T14:42:42.871903+00:00", "trade", 5.3218, 1700.0]
["2026-09-24T14:42:42.909913+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:42.937888+00:00", "trade", 5.3238, 25.0]
["2026-09-24T14:42:43.360068+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:42:43.412440+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:42:44.385881+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:42:44.696883+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:42:45.607931+00:00", "trade", 5.325, 33.0]
["2026-09-24T14:42:45.991703+00:00", "trade", 5.3292, 200.0]
["2026-09-24T14:42:46.469352+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:42:46.471327+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:46.471327+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:46.472364+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:47.265058+00:00", "trade", 5.33, 14.0]
["2026-09-24T14:42:47.307573+00:00", "trade", 5.325, 3.0]
["2026-09-24T14:42:47.819047+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:42:48.769693+00:00", "trade", 5.3201, 400.0]
["2026-09-24T14:42:48.871028+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:42:51.879426+00:00", "trade", 5.325, 10.0]
["2026-09-24T14:42:51.899733+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:52.289230+00:00", "trade", 5.3267, 32.0]
["2026-09-24T14:42:52.311592+00:00", "trade", 5.3267, 1.0]
["2026-09-24T14:42:52.698548+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:42:53.505958+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:42:53.555320+00:00", "trade", 5.3389, 1.0]
["2026-09-24T14:42:54.149124+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:42:54.781502+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:54.781517+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:54.927894+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.070634+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.444302+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:42:55.444302+00:00", "trade", 5.325, 257.0]
["2026-09-24T14:42:55.449288+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:42:55.449456+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:42:55.449830+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.449880+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.449880+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.449920+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.449960+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.449960+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.450040+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.497658+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.498135+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.573083+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.879322+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:42:55.902119+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:42:55.902152+00:00", "trade", 5.325, 25.0]
["2026-09-24T14:42:55.902179+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:42:55.902188+00:00", "trade", 5.325, 25.0]
["2026-09-24T14:42:55.902194+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:42:55.902215+00:00", "trade", 5.325, 25.0]
["2026-09-24T14:42:55.902329+00:00", "trade", 5.325, 925.0]
["2026-09-24T14:42:55.902907+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.903580+00:00", "trade", 5.323, 57.0]
["2026-09-24T14:42:55.903749+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.903749+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.905708+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:55.951042+00:00", "trade", 5.325, 4000.0]
["2026-09-24T14:42:55.952290+00:00", "trade", 5.325, 52.0]
["2026-09-24T14:42:56.120770+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.533515+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.534438+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.534458+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.534458+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.614899+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.643101+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.643151+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:56.833674+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:57.112652+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:57.113143+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:57.114541+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:57.599722+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:42:57.600772+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.162602+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.594354+00:00", "trade", 5.3382, 400.0]
["2026-09-24T14:42:58.929723+00:00", "trade", 5.32, 12.0]
["2026-09-24T14:42:58.930222+00:00", "trade", 5.32, 13.0]
["2026-09-24T14:42:58.930331+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.930371+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.930813+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.931123+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.931615+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.932171+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:42:58.983028+00:00", "trade", 5.327, 45.0]
["2026-09-24T14:42:59.997518+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:00.122349+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:00.122349+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:00.625297+00:00", "trade", 5.3386, 1.0]
["2026-09-24T14:43:00.799197+00:00", "trade", 5.325, 800.0]
["2026-09-24T14:43:01.034374+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:43:01.544635+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:01.545296+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:01.545542+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:01.545742+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:01.545822+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:01.699056+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:01.959162+00:00", "trade", 5.3201, 25.0]
["2026-09-24T14:43:02.062094+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.170387+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.368846+00:00", "trade", 5.3278, 150.0]
["2026-09-24T14:43:02.453119+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.453125+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:43:02.453635+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.453680+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.453680+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.453946+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.571114+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.574204+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:43:02.799966+00:00", "trade", 5.325, 181.0]
["2026-09-24T14:43:02.879956+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:02.972327+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:02.972769+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:03.278305+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:03.527241+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:43:03.614316+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:43:04.211217+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:04.648105+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:04.924196+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:05.143307+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:05.147833+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:05.167479+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:05.426224+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:05.967574+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:43:06.037698+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.038154+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.202800+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.203296+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.243744+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:43:06.263584+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.371290+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.525938+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.526424+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.589684+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.672261+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:06.672727+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:07.092220+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:43:07.092310+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:43:07.092810+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:07.128239+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:07.143441+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:07.471315+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:08.532670+00:00", "trade", 5.325, 400.0]
["2026-09-24T14:43:08.533747+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:08.534468+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:08.535196+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:08.536964+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:08.537806+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:08.538525+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:08.978436+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:08.979038+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.011009+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.055184+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.136282+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.325862+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.674231+00:00", "trade", 5.32, 7.0]
["2026-09-24T14:43:09.674867+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.674867+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.674907+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.675343+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:09.691190+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:10.005172+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:10.123768+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:10.171532+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:10.869651+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:11.100329+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.145383+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.145383+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.148220+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.149788+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.306481+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.350781+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:43:12.351257+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:12.427193+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:13.189715+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:43:14.868433+00:00", "trade", 5.327, 100.0]
["2026-09-24T14:43:16.167960+00:00", "trade", 5.3269, 2.0]
["2026-09-24T14:43:17.182063+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:18.012532+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:21.115113+00:00", "trade", 5.3201, 25.0]
["2026-09-24T14:43:21.731701+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:43:21.956543+00:00", "trade", 5.3384, 1.0]
["2026-09-24T14:43:22.674722+00:00", "trade", 5.3201, 5000.0]
["2026-09-24T14:43:22.675972+00:00", "trade", 5.3218, 106.0]
["2026-09-24T14:43:23.055228+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:43:23.064418+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:23.095533+00:00", "trade", 5.3252, 2.0]
["2026-09-24T14:43:23.220209+00:00", "trade", 5.3201, 25.0]
["2026-09-24T14:43:23.220221+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:23.253432+00:00", "trade", 5.3201, 25.0]
["2026-09-24T14:43:23.253477+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:23.547296+00:00", "trade", 5.3201, 25.0]
["2026-09-24T14:43:23.547305+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:23.914267+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:43:23.958496+00:00", "trade", 5.325, 240.0]
["2026-09-24T14:43:23.959116+00:00", "trade", 5.325, 560.0]
["2026-09-24T14:43:24.079498+00:00", "trade", 5.3201, 3.0]
["2026-09-24T14:43:24.422815+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:25.115668+00:00", "trade", 5.3391, 1.0]
["2026-09-24T14:43:25.189127+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.258803+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.287601+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.409641+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.409807+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.410288+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.416583+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.416583+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.417079+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.417089+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.417089+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.417535+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.528779+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.529657+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.533050+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.595187+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.595633+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:25.599307+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:26.494258+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:27.008546+00:00", "trade", 5.3248, 1.0]
["2026-09-24T14:43:27.010612+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:43:27.011126+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:43:27.011150+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:43:27.011258+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:27.011607+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:27.303791+00:00", "trade", 5.3217, 25.0]
["2026-09-24T14:43:28.362243+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:29.997545+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:30.635700+00:00", "trade", 5.338, 20.0]
["2026-09-24T14:43:30.736270+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:30.738696+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:30.953021+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:31.378854+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:43:31.378884+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:43:31.583068+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:33.497596+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:43:33.599754+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:43:33.599800+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:43:33.983046+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:34.397261+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:34.429757+00:00", "trade", 5.3205, 850.0]
["2026-09-24T14:43:34.450598+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:35.189880+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:35.189885+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:43:35.190356+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:35.190361+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:36.020062+00:00", "trade", 5.325, 55.0]
["2026-09-24T14:43:36.484330+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:43:37.047069+00:00", "trade", 5.3215, 24.0]
["2026-09-24T14:43:37.500075+00:00", "trade", 5.32, 90.0]
["2026-09-24T14:43:37.500787+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.500787+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.560016+00:00", "trade", 5.32, 64.0]
["2026-09-24T14:43:37.560649+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.560649+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.560689+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.560729+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.561170+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.576517+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.578055+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.579638+00:00", "trade", 5.3225, 36.0]
["2026-09-24T14:43:37.812883+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:37.846871+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:43:37.912977+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:43:38.587183+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:38.700215+00:00", "trade", 5.3379, 1.0]
["2026-09-24T14:43:38.887575+00:00", "trade", 5.3201, 249.0]
["2026-09-24T14:43:39.278159+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:43:39.278162+00:00", "trade", 5.32, 160.0]
["2026-09-24T14:43:39.278165+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:39.278166+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:43:39.278169+00:00", "trade", 5.32, 1500.0]
["2026-09-24T14:43:39.278171+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:43:39.278171+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:39.278174+00:00", "trade", 5.32, 250.0]
["2026-09-24T14:43:39.278322+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:39.278361+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278363+00:00", "trade", 5.32, 40.0]
["2026-09-24T14:43:39.278363+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:43:39.278376+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278386+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278416+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278482+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278482+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278511+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278516+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278577+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278580+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:43:39.278587+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278589+00:00", "trade", 5.32, 90.0]
["2026-09-24T14:43:39.278595+00:00", "trade", 5.32, 14.0]
["2026-09-24T14:43:39.278619+00:00", "trade", 5.32, 27.0]
["2026-09-24T14:43:39.278619+00:00", "trade", 5.32, 12.0]
["2026-09-24T14:43:39.278631+00:00", "trade", 5.32, 18.0]
["2026-09-24T14:43:39.278634+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:43:39.278637+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:43:39.278637+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278640+00:00", "trade", 5.32, 29.0]
["2026-09-24T14:43:39.278657+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278658+00:00", "trade", 5.32, 246.0]
["2026-09-24T14:43:39.278712+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278733+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:43:39.278742+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:43:39.278747+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278758+00:00", "trade", 5.32, 71.0]
["2026-09-24T14:43:39.278822+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278822+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278826+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:43:39.278828+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278833+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:43:39.278833+00:00", "trade", 5.32, 24.0]
["2026-09-24T14:43:39.278837+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:43:39.278838+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:43:39.278853+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:43:39.278858+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.278887+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:43:39.279048+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279048+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279048+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279048+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279053+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279288+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279474+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279514+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279840+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.279965+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.280564+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:39.281779+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:43:39.281925+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.282402+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:43:39.283006+00:00", "trade", 5.32, 24.0]
["2026-09-24T14:43:39.283273+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.283337+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:39.283337+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:39.283340+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:43:39.283367+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:39.283373+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:39.284425+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.284476+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.286130+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.379822+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.426128+00:00", "trade", 5.3183, 20.0]
["2026-09-24T14:43:39.444862+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.445288+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.580690+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.581547+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.588548+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.724933+00:00", "trade", 5.3376, 2.0]
["2026-09-24T14:43:39.747328+00:00", "trade", 5.3376, 2.0]
["2026-09-24T14:43:39.788689+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:39.852982+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:40.081745+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:40.281891+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:40.371022+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:43:40.486836+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:43:40.723090+00:00", "trade", 5.3128, 25.0]
["2026-09-24T14:43:42.140857+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:43:45.349194+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:43:45.365517+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:43:46.849964+00:00", "trade", 5.316, 11.0]
["2026-09-24T14:43:47.785010+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:43:48.198726+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:48.646717+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:48.719102+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:48.720516+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:48.721553+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:50.253185+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:50.263055+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:43:50.305329+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:43:50.357579+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:43:51.882870+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:43:54.031162+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:54.031598+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:57.684010+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:43:58.280357+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:43:58.825373+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:43:58.825397+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:43:58.827484+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:43:58.828416+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:43:58.828724+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:58.829721+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:43:59.269835+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:43:59.997562+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:00.404029+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:00.655167+00:00", "trade", 5.3371, 1.0]
["2026-09-24T14:44:01.075873+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:44:01.123308+00:00", "trade", 5.315, 36.0]
["2026-09-24T14:44:02.260887+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:44:04.220245+00:00", "trade", 5.318, 250.0]
["2026-09-24T14:44:04.309311+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:04.328626+00:00", "trade", 5.3123, 1.0]
["2026-09-24T14:44:04.609442+00:00", "trade", 5.3186, 6.0]
["2026-09-24T14:44:04.956370+00:00", "trade", 5.3365, 5.0]
["2026-09-24T14:44:05.403650+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:44:06.348279+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:44:06.439300+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:44:06.977122+00:00", "trade", 5.315, 30.0]
["2026-09-24T14:44:06.977158+00:00", "trade", 5.31, 30.0]
["2026-09-24T14:44:07.579508+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:44:08.587314+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:44:08.587599+00:00", "trade", 5.32, 14.0]
["2026-09-24T14:44:08.678433+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:44:08.940344+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:44:09.557564+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:44:09.561485+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:44:09.698346+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:44:10.192516+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:44:10.405386+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:44:10.660813+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:44:12.295631+00:00", "trade", 5.3199, 10000.0]
["2026-09-24T14:44:12.300646+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:12.488342+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:12.488798+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:12.489279+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:12.502216+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:44:12.787525+00:00", "trade", 5.315, 900.0]
["2026-09-24T14:44:12.788776+00:00", "trade", 5.319, 50.0]
["2026-09-24T14:44:13.222133+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:44:13.222136+00:00", "trade", 5.315, 50.0]
["2026-09-24T14:44:13.701469+00:00", "trade", 5.315, 148.0]
["2026-09-24T14:44:13.983428+00:00", "trade", 5.315, 2321.0]
["2026-09-24T14:44:13.985209+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:13.985244+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:13.985725+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.165027+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.750167+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.750638+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.971176+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:44:14.971179+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:44:14.971179+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:14.971194+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:14.971212+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:44:14.971248+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.971724+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.971789+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.993724+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:44:14.996761+00:00", "trade", 5.315, 500.0]
["2026-09-24T14:44:14.996764+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:44:14.997053+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:44:14.997056+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:14.997056+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:14.997245+00:00", "trade", 5.315, 500.0]
["2026-09-24T14:44:14.997600+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.997655+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.997680+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.997680+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.997886+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.998282+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:14.999334+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.000517+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.000968+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.001399+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.002111+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.004742+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:15.005273+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.005273+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.005298+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.005318+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.005364+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.005740+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.033972+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.034423+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.081154+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.082482+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.087910+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.160788+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.310076+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:44:15.310679+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:15.854296+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.216198+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:44:16.640510+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.641392+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.646394+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.646835+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.763627+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.763667+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.764269+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.764860+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.766269+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.772096+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:16.772393+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.772749+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.773952+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.779091+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:16.779635+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.779635+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.779675+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.779706+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.782076+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:16.872105+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:17.760792+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:17.970445+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.020892+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:44:18.081167+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:44:18.082079+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:44:18.082141+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.082141+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.082439+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:18.155919+00:00", "trade", 5.338, 100.0]
["2026-09-24T14:44:18.156964+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.157004+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.312372+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:44:18.681749+00:00", "trade", 5.31, 14.0]
["2026-09-24T14:44:18.841362+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:18.993921+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:44:18.993958+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.994434+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.994439+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:18.994474+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.005079+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.005520+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.007956+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.323522+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:44:19.324142+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.324223+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.324303+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.372437+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.372878+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:19.375359+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.241443+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.241919+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.502328+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.509765+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.510276+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.510276+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.515489+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.645237+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:20.645688+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.585221+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.586228+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.586238+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.586279+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.586279+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.587156+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.587186+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:21.597320+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:22.484980+00:00", "trade", 5.3356, 100.0]
["2026-09-24T14:44:22.486047+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:22.731744+00:00", "trade", 5.3356, 1.0]
["2026-09-24T14:44:23.362348+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:44:23.374378+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.374699+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.375200+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.375240+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.481853+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.513905+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.931161+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.932104+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:23.966956+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.019030+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.019787+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.268348+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.268789+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.421968+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.422208+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.895513+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:24.895994+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.422400+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.470605+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.471051+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.524593+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.595261+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.597582+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.597922+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.597922+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:25.599095+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:26.729165+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:44:26.789966+00:00", "trade", 5.3183, 10.0]
["2026-09-24T14:44:27.020130+00:00", "trade", 5.3174, 1.0]
["2026-09-24T14:44:27.709994+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:44:28.199482+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:44:28.199572+00:00", "trade", 5.315, 1300.0]
["2026-09-24T14:44:28.199660+00:00", "trade", 5.315, 3600.0]
["2026-09-24T14:44:28.201450+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.202547+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.586842+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:28.587377+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.587432+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.587472+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.587593+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.592554+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.593672+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:28.714434+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.034801+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:29.279307+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.312124+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.540542+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.550732+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.735434+00:00", "trade", 5.317, 2.0]
["2026-09-24T14:44:29.743525+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.823796+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:29.997584+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:30.713099+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:44:30.951200+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:30.983131+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.132300+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.144023+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.411233+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.612817+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.882067+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.981854+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.988021+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:31.988580+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.988621+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.988621+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:31.988621+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:32.082328+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:32.122068+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:44:32.122107+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:32.135905+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:32.698381+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:44:33.366599+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:44:33.367548+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:33.367588+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:33.370946+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:33.466538+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:33.679084+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:44:33.679689+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.040059+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:44:34.277434+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:34.278685+00:00", "trade", 5.3137, 50.0]
["2026-09-24T14:44:34.295227+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.295608+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.325491+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:44:34.366306+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.368551+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.369308+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.372416+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.375774+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:34.376315+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.376395+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.376756+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.383105+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:34.383632+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.383677+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.383758+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.385797+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.386198+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.504475+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:34.814480+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:44:35.124237+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.125195+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.125661+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.127961+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.127971+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.128437+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.128898+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.133509+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:35.133880+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.134001+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.134121+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.142334+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:35.142481+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.142481+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.142521+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.142907+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.151467+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:35.151617+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.152038+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.152104+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.153006+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.153727+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.155151+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.170723+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.171931+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.173850+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.173850+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.173850+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.174281+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.174291+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.174772+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.176889+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:44:35.177494+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.177815+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.233342+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:35.442303+00:00", "trade", 5.3125, 400.0]
["2026-09-24T14:44:35.638622+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:44:36.060900+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:36.061485+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.061540+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.061981+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.065484+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.070980+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:36.071113+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.071113+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.071564+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.072586+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.079708+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.275241+00:00", "trade", 5.3172, 20.0]
["2026-09-24T14:44:36.555242+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:36.555820+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.555905+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.557504+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.558701+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.559143+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.682546+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.720075+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.723959+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:36.777932+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:37.021797+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:37.647048+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:37.709671+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:44:39.221511+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:44:39.450673+00:00", "trade", 5.31, 9.0]
["2026-09-24T14:44:39.453687+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:39.707565+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:39.749521+00:00", "trade", 5.3117, 85.0]
["2026-09-24T14:44:39.751776+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:44:39.752783+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:39.754473+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:44:39.760330+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:44:40.116224+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:44:40.666144+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:40.666144+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:40.666150+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:40.666150+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666165+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:44:40.666174+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666180+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:44:40.666184+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:40.666187+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:40.666187+00:00", "trade", 5.31, 1089.0]
["2026-09-24T14:44:40.666189+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:44:40.666192+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:40.666192+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666195+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:44:40.666199+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666201+00:00", "trade", 5.31, 120.0]
["2026-09-24T14:44:40.666201+00:00", "trade", 5.31, 150.0]
["2026-09-24T14:44:40.666201+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:40.666204+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:44:40.666207+00:00", "trade", 5.31, 780.0]
["2026-09-24T14:44:40.666241+00:00", "trade", 5.31, 73.0]
["2026-09-24T14:44:40.666243+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:44:40.666247+00:00", "trade", 5.31, 52.0]
["2026-09-24T14:44:40.666256+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:44:40.666256+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:44:40.666334+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666345+00:00", "trade", 5.31, 99.0]
["2026-09-24T14:44:40.666382+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666385+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666385+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.666394+00:00", "trade", 5.31, 73.0]
["2026-09-24T14:44:40.666397+00:00", "trade", 5.31, 73.0]
["2026-09-24T14:44:40.666399+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666439+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666444+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666469+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666496+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:44:40.666499+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666519+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666584+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666594+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666594+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666624+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666652+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:44:40.666654+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666659+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666695+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666695+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666704+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666714+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666750+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666770+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666795+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:44:40.666806+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666807+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:40.666815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666820+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666820+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666820+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666820+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.666905+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667000+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667055+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667055+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667064+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:40.667070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667106+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667341+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:44:40.667341+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:44:40.667344+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:44:40.667347+00:00", "trade", 5.305, 29.0]
["2026-09-24T14:44:40.667389+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:44:40.667501+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667516+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667606+00:00", "trade", 5.305, 800.0]
["2026-09-24T14:44:40.667632+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667777+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667817+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667817+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667862+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.667915+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:40.668078+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.668083+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.668113+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.668444+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.668484+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:44:40.668808+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:44:40.669240+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.669693+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.669837+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.670219+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:44:40.670313+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.672518+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.674598+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.697638+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:44:40.698119+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.710578+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:44:40.713338+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:44:40.725111+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:44:40.737705+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:44:40.738279+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.762463+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:44:40.847129+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:44:40.868865+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.869331+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.870546+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:40.871085+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.871085+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.871140+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.871145+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.871185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.871185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:40.871226+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.020129+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.020926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.030669+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.043089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.057368+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.496988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.497028+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.497268+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.497624+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.497669+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.666962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.667002+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.667378+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.667829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.700090+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.700536+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.726714+00:00", "trade", 5.3083, 15.0]
["2026-09-24T14:44:41.727746+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.799351+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.799351+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.799637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.799637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.799792+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:41.856307+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.213330+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:42.214383+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.370874+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.374946+00:00", "trade", 5.31, 72.0]
["2026-09-24T14:44:42.375500+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.375515+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.375591+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.375591+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.375736+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.375992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.376200+00:00", "trade", 5.3087, 50.0]
["2026-09-24T14:44:42.917664+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:42.918250+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:42.961503+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:43.192484+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:44.595571+00:00", "trade", 5.3099, 6.0]
["2026-09-24T14:44:44.885369+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:44:45.006717+00:00", "trade", 5.3339, 1.0]
["2026-09-24T14:44:45.419153+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:44:45.475287+00:00", "trade", 5.31, 1300.0]
["2026-09-24T14:44:45.475465+00:00", "trade", 5.31, 67.0]
["2026-09-24T14:44:45.475468+00:00", "trade", 5.31, 33.0]
["2026-09-24T14:44:45.475636+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:45.475839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.475844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.475879+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.475949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.475949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.475999+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.476084+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.476084+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.476120+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.479001+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.481641+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:45.483211+00:00", "trade", 5.31, 800.0]
["2026-09-24T14:44:45.485057+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:44:45.486615+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:45.495898+00:00", "trade", 5.31, 1200.0]
["2026-09-24T14:44:45.495898+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:44:45.495926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.496127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.496398+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.496438+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.496603+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.497009+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.502376+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:45.502412+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.506316+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.586036+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:45.944593+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:46.117361+00:00", "trade", 5.3073, 3800.0]
["2026-09-24T14:44:46.690075+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:46.766688+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:44:46.957806+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:47.042231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:47.214203+00:00", "trade", 5.305, 35.0]
["2026-09-24T14:44:48.594501+00:00", "trade", 5.3158, 100.0]
["2026-09-24T14:44:49.923973+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:44:49.924451+00:00", "trade", 5.31, 8.0]
["2026-09-24T14:44:49.924636+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.146283+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.146319+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.147160+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.148599+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.851837+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:44:50.853389+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.854431+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.854872+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.855388+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.855829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.866903+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:50.866956+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.867407+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.867833+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.876915+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:50.948695+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.132879+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:44:51.132918+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:44:51.409566+00:00", "trade", 5.31, 26.0]
["2026-09-24T14:44:51.409601+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.410212+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.410252+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.410327+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.689781+00:00", "trade", 5.3095, 200.0]
["2026-09-24T14:44:51.690463+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.690904+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.691340+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.691420+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.867524+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.867739+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.867920+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.867955+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:51.868120+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.029293+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.060262+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.060262+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.100567+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:44:52.127848+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:44:52.127866+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:44:52.335025+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:44:52.485527+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:44:52.485999+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.581711+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.782798+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:44:52.782844+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:52.783279+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:44:53.065756+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:53.248486+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:53.420578+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:44:53.494427+00:00", "trade", 5.3001, 100.0]
["2026-09-24T14:44:54.088803+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:54.292650+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:44:54.453470+00:00", "trade", 5.3028, 1.0]
["2026-09-24T14:44:54.454081+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:54.814277+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:54.858538+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:44:54.859134+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:54.917018+00:00", "trade", 5.305, 80.0]
["2026-09-24T14:44:55.204946+00:00", "trade", 5.306, 10.0]
["2026-09-24T14:44:55.357092+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:55.503252+00:00", "trade", 5.3, 439.0]
["2026-09-24T14:44:55.504021+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:55.504342+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:55.659631+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:55.662313+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.190683+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.373045+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:56.373944+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.373984+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.374425+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.461291+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.461697+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.461732+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.675369+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:56.675881+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.676282+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.689382+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:44:56.689413+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.690045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.763189+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.763510+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.763630+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.784600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:56.785081+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:57.001069+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:57.138195+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:57.456112+00:00", "trade", 5.3001, 20.0]
["2026-09-24T14:44:59.281982+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:44:59.519715+00:00", "trade", 5.305, 5656.0]
["2026-09-24T14:44:59.520326+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.520963+00:00", "trade", 5.3071, 64.0]
["2026-09-24T14:44:59.532197+00:00", "trade", 5.325, 13.0]
["2026-09-24T14:44:59.535791+00:00", "trade", 5.305, 133.0]
["2026-09-24T14:44:59.543113+00:00", "trade", 5.305, 126.0]
["2026-09-24T14:44:59.593510+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.866466+00:00", "trade", 5.305, 2340.0]
["2026-09-24T14:44:59.866885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.867080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.867521+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.867757+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.867842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.869166+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:44:59.869842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.870238+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.870513+00:00", "trade", 5.3, 70.0]
["2026-09-24T14:44:59.870839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:44:59.896005+00:00", "trade", 5.305, 27.0]
["2026-09-24T14:44:59.997596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:00.022289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:00.040802+00:00", "trade", 5.3085, 1.0]
["2026-09-24T14:45:00.250802+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:00.408602+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:00.412052+00:00", "trade", 5.305, 27.0]
["2026-09-24T14:45:00.819334+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.056520+00:00", "trade", 5.305, 29.0]
["2026-09-24T14:45:01.628621+00:00", "trade", 5.3099, 1000.0]
["2026-09-24T14:45:01.629213+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.629253+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.629649+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.630171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.634981+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:45:01.635012+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.635092+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.635453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.635453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:01.752500+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:45:01.792546+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.216474+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.217907+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.218083+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.218163+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.218825+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.233089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.382239+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:02.383260+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.383290+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.383295+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.551305+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.551605+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.975004+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:45:02.975969+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.976049+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.976691+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:02.976691+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:03.605071+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:45:03.606137+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:04.014313+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:45:04.014319+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:45:04.014353+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:45:04.014386+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:45:04.014948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:04.033646+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:45:04.068485+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:04.590561+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:04.590962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:04.875087+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.024694+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:45:05.248024+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.248269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.343731+00:00", "trade", 5.305, 29.0]
["2026-09-24T14:45:05.523615+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:45:05.707420+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.707456+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.750954+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.750954+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.750989+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.804491+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.804607+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.925083+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:05.974625+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:06.511021+00:00", "trade", 5.3143, 10.0]
["2026-09-24T14:45:06.512672+00:00", "trade", 5.3246, 25.0]
["2026-09-24T14:45:06.515180+00:00", "trade", 5.329, 3.0]
["2026-09-24T14:45:06.635330+00:00", "trade", 5.3083, 3.0]
["2026-09-24T14:45:07.006304+00:00", "trade", 5.3316, 1.0]
["2026-09-24T14:45:07.070971+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:07.070982+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:45:07.071451+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:45:07.661239+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:07.800350+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:45:08.175391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:08.175536+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:08.233313+00:00", "trade", 5.3091, 200.0]
["2026-09-24T14:45:08.233353+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:08.264066+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:08.264638+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:08.264723+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:08.690390+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:09.607885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:09.608366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:09.609123+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:09.609684+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:09.638793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:10.962236+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:45:10.993955+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:45:10.997464+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:45:11.833102+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:11.833690+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:11.833730+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:11.834780+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:11.835369+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:11.837123+00:00", "trade", 5.3086, 22.0]
["2026-09-24T14:45:13.468614+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:45:13.472540+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:13.617252+00:00", "trade", 5.3289, 1.0]
["2026-09-24T14:45:13.912042+00:00", "trade", 5.31, 23.0]
["2026-09-24T14:45:13.913019+00:00", "trade", 5.3309, 2.0]
["2026-09-24T14:45:13.913127+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:13.965957+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:45:13.965957+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:45:13.965961+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:45:13.965961+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:45:13.965963+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.965990+00:00", "trade", 5.31, 320.0]
["2026-09-24T14:45:13.965994+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966000+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966000+00:00", "trade", 5.31, 98.0]
["2026-09-24T14:45:13.966000+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:45:13.966006+00:00", "trade", 5.31, 29.0]
["2026-09-24T14:45:13.966006+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:45:13.966006+00:00", "trade", 5.31, 31.0]
["2026-09-24T14:45:13.966008+00:00", "trade", 5.31, 133.0]
["2026-09-24T14:45:13.966011+00:00", "trade", 5.31, 67.0]
["2026-09-24T14:45:13.966108+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966108+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966114+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966114+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966117+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966117+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:45:13.966120+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:45:13.966123+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:45:13.966173+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966207+00:00", "trade", 5.31, 128.0]
["2026-09-24T14:45:13.966207+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966207+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:45:13.966210+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:45:13.966213+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966216+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:45:13.966216+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:45:13.966245+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966245+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966245+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966245+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966245+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966245+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966248+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966263+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966273+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966278+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966278+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966288+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966293+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966298+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966306+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:45:13.966343+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966424+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:45:13.966463+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966534+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966534+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966569+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966599+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966744+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966819+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966904+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.966904+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.967060+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.967461+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.968383+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.969581+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:13.971626+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.028521+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.066817+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.107990+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.255588+00:00", "trade", 5.315, 5.0]
["2026-09-24T14:45:14.350120+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:45:14.350649+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:45:14.351148+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.351338+00:00", "trade", 5.315, 400.0]
["2026-09-24T14:45:14.354736+00:00", "trade", 5.32, 12.0]
["2026-09-24T14:45:14.355267+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.355307+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.355348+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.355468+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.355789+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.372193+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.468872+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:45:14.468975+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:45:14.469464+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.469624+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.471343+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.687738+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:14.813293+00:00", "trade", 5.3101, 20.0]
["2026-09-24T14:45:14.966906+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:15.217030+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:15.260023+00:00", "trade", 5.315, 15.0]
["2026-09-24T14:45:15.356712+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:15.357153+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:15.546652+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:45:15.917379+00:00", "trade", 5.32, 18.0]
["2026-09-24T14:45:15.919319+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:45:15.921333+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:45:15.921342+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:45:15.922377+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:15.999375+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:45:16.000402+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.138365+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.138851+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.569986+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.676437+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:45:16.676497+00:00", "trade", 5.32, 590.0]
["2026-09-24T14:45:16.676560+00:00", "trade", 5.32, 13.0]
["2026-09-24T14:45:16.676705+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.676745+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.676745+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.677025+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.677141+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.678482+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:45:16.678584+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.679065+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:16.713650+00:00", "trade", 5.32, 13.0]
["2026-09-24T14:45:16.930586+00:00", "trade", 5.3305, 20.0]
["2026-09-24T14:45:16.968344+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:45:16.972182+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:17.052934+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:17.929692+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:17.936233+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:17.958842+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:18.088385+00:00", "trade", 5.3128, 1.0]
["2026-09-24T14:45:18.228728+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:18.235369+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:18.488691+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:18.488691+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:18.601263+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:45:18.933598+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:19.231852+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:20.647271+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:21.321630+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:45:21.654800+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:21.654800+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:21.658399+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:21.658439+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:22.031957+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:23.204543+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:45:23.205947+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:23.328549+00:00", "trade", 5.3101, 50.0]
["2026-09-24T14:45:23.864296+00:00", "trade", 5.3301, 1.0]
["2026-09-24T14:45:24.466593+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:24.468793+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.382494+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.387075+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.387556+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.496270+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.497167+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.505973+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.691754+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:25.963681+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:26.015630+00:00", "trade", 5.3341, 8.0]
["2026-09-24T14:45:27.643809+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:27.643944+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:27.644265+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:27.649587+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:27.691041+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:27.691662+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:27.754341+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.304775+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:45:28.306219+00:00", "trade", 5.3199, 500.0]
["2026-09-24T14:45:28.306844+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.307080+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.365023+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.531343+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.531979+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.587326+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:28.590894+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:29.522703+00:00", "trade", 5.3103, 48.0]
["2026-09-24T14:45:29.997607+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:30.491201+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:30.491306+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:30.681237+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:30.801047+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:31.718592+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:32.239921+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:33.658262+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:33.733446+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:33.737927+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:33.753241+00:00", "trade", 5.315, 1060.0]
["2026-09-24T14:45:33.753854+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:33.770165+00:00", "trade", 5.315, 600.0]
["2026-09-24T14:45:33.802014+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:34.012259+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:34.812876+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:35.006882+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:36.479577+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:45:36.539595+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:36.539680+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:37.862702+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:45:38.078061+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:38.450034+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:45:38.570662+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:40.186181+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:40.187254+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:40.490645+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:40.592998+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:40.886301+00:00", "trade", 5.3294, 1.0]
["2026-09-24T14:45:40.975039+00:00", "trade", 5.3087, 2.0]
["2026-09-24T14:45:41.019016+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:42.385217+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:42.448583+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:45:43.185346+00:00", "trade", 5.32, 437.0]
["2026-09-24T14:45:43.405542+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:43.406028+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:43.502543+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:43.574534+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:45:43.628569+00:00", "trade", 5.315, 1300.0]
["2026-09-24T14:45:43.628615+00:00", "trade", 5.315, 600.0]
["2026-09-24T14:45:44.042332+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:45:44.370982+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:44.371423+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:44.376711+00:00", "trade", 5.315, 400.0]
["2026-09-24T14:45:44.634839+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:45:45.660976+00:00", "trade", 5.315, 80.0]
["2026-09-24T14:45:45.661617+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:45:45.662483+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:45:45.663169+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:45:45.663818+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:45:45.665187+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:45:46.486582+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:45:46.505639+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:45:46.570094+00:00", "trade", 5.315, 2000.0]
["2026-09-24T14:45:46.571345+00:00", "trade", 5.3154, 80.0]
["2026-09-24T14:45:47.046032+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:45:47.467523+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:45:47.565624+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:47.877872+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:45:48.423405+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:45:49.230355+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:49.264456+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:49.298400+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:45:50.373497+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.575081+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.579017+00:00", "trade", 5.32, 17.0]
["2026-09-24T14:45:50.579642+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.579642+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.579682+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.579723+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.581321+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.688604+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:45:50.689077+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:50.709928+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:45:51.459167+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:51.459368+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:51.459608+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:51.482538+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:51.685873+00:00", "trade", 5.3287, 29.0]
["2026-09-24T14:45:51.804291+00:00", "trade", 5.315, 28.0]
["2026-09-24T14:45:52.102237+00:00", "trade", 5.315, 69.0]
["2026-09-24T14:45:52.106435+00:00", "trade", 5.3134, 3.0]
["2026-09-24T14:45:52.519743+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:52.659956+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:52.660397+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:52.709293+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:53.708142+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:53.708658+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:53.717304+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:53.717324+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:53.718888+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:54.055808+00:00", "trade", 5.3103, 1.0]
["2026-09-24T14:45:54.097026+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:54.184214+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:54.734111+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:54.749197+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:55.100669+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:45:55.290452+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:55.675942+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:45:57.162943+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:58.051873+00:00", "trade", 5.32, 120.0]
["2026-09-24T14:45:58.052913+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:58.310891+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:45:58.311913+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:58.662552+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:59.230669+00:00", "trade", 5.3284, 1.0]
["2026-09-24T14:45:59.492194+00:00", "trade", 5.32, 30.0]
["2026-09-24T14:45:59.524701+00:00", "trade", 5.3154, 29.0]
["2026-09-24T14:45:59.552361+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:45:59.997629+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:00.036169+00:00", "trade", 5.3134, 5.0]
["2026-09-24T14:46:00.044631+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:46:00.118622+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:00.125538+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:00.138033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:00.380069+00:00", "trade", 5.315, 21.0]
["2026-09-24T14:46:00.710489+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:46:01.033922+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:01.150058+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:01.151436+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:01.226302+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:46:01.227080+00:00", "trade", 5.315, 14.0]
["2026-09-24T14:46:01.227262+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:01.227342+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:01.228545+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:01.350860+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:02.111476+00:00", "trade", 5.315, 6.0]
["2026-09-24T14:46:02.375332+00:00", "trade", 5.3138, 100.0]
["2026-09-24T14:46:03.054247+00:00", "trade", 5.32, 221.0]
["2026-09-24T14:46:03.117519+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:03.499321+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.000148+00:00", "trade", 5.315, 1193.0]
["2026-09-24T14:46:04.033616+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.178126+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:46:04.179503+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.412497+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.652497+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.856201+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.856798+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:04.925023+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:46:05.048168+00:00", "trade", 5.3176, 100.0]
["2026-09-24T14:46:05.184311+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:05.349893+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:05.753603+00:00", "trade", 5.3183, 100.0]
["2026-09-24T14:46:06.151540+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:06.151981+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:06.519103+00:00", "trade", 5.3141, 2.0]
["2026-09-24T14:46:06.522106+00:00", "trade", 5.3141, 7.0]
["2026-09-24T14:46:07.529729+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:46:07.584290+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:07.603736+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:07.729059+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:07.729094+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:08.522660+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:08.523111+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:08.550681+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:08.551163+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:08.566740+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:08.796526+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:09.601470+00:00", "trade", 5.315, 10.0]
["2026-09-24T14:46:10.175552+00:00", "trade", 5.3331, 2.0]
["2026-09-24T14:46:10.393280+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:10.419929+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:10.533729+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:10.584585+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:11.443918+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:46:11.541219+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:11.541334+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.250765+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.268286+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.268733+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.548502+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.548623+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.650695+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.652033+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.687748+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:12.702203+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:13.057863+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:14.030304+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:14.323911+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:46:14.419848+00:00", "trade", 5.315, 7.0]
["2026-09-24T14:46:14.895175+00:00", "trade", 5.3331, 100.0]
["2026-09-24T14:46:15.019184+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:15.538413+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:15.582207+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:15.604816+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:15.908853+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:16.159536+00:00", "trade", 5.3239, 1.0]
["2026-09-24T14:46:16.572706+00:00", "trade", 5.3157, 47.0]
["2026-09-24T14:46:16.739419+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:46:17.635276+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:17.635357+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:17.640479+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:17.810172+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.097200+00:00", "trade", 5.315, 43.0]
["2026-09-24T14:46:18.159447+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.159883+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.163637+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.278686+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.791610+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.792051+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:18.792056+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:19.817844+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:19.819227+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:19.822048+00:00", "trade", 5.31, 800.0]
["2026-09-24T14:46:19.984319+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:20.525736+00:00", "trade", 5.31, 220.0]
["2026-09-24T14:46:20.821108+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:20.821128+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:20.821529+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:20.821594+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:20.821594+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:21.105564+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:21.301622+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:21.821465+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:21.975662+00:00", "trade", 5.3329, 500.0]
["2026-09-24T14:46:22.811035+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:46:22.852210+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:22.929709+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:23.857379+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:24.121432+00:00", "trade", 5.31, 23.0]
["2026-09-24T14:46:24.440674+00:00", "trade", 5.32, 23.0]
["2026-09-24T14:46:24.441814+00:00", "trade", 5.315, 90.0]
["2026-09-24T14:46:24.516445+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:46:24.877354+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:46:26.027984+00:00", "trade", 5.315, 80.0]
["2026-09-24T14:46:26.548485+00:00", "trade", 5.3157, 5000.0]
["2026-09-24T14:46:26.549739+00:00", "trade", 5.3146, 104.0]
["2026-09-24T14:46:26.859514+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:46:26.869878+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.897567+00:00", "trade", 5.3155, 2.0]
["2026-09-24T14:46:26.939823+00:00", "trade", 5.315, 76.0]
["2026-09-24T14:46:26.939892+00:00", "trade", 5.315, 1600.0]
["2026-09-24T14:46:26.940644+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:26.941393+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:26.941525+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:26.941586+00:00", "trade", 5.315, 1853.0]
["2026-09-24T14:46:26.942836+00:00", "trade", 5.3149, 51.0]
["2026-09-24T14:46:26.942897+00:00", "trade", 5.3151, 63.0]
["2026-09-24T14:46:26.944364+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:46:26.948646+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:26.948656+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:26.949532+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.949532+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.949573+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.949663+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.951693+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.959508+00:00", "trade", 5.31, 72.0]
["2026-09-24T14:46:26.959514+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:46:26.959514+00:00", "trade", 5.31, 30.0]
["2026-09-24T14:46:26.959685+00:00", "trade", 5.31, 28.0]
["2026-09-24T14:46:26.959692+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:26.959695+00:00", "trade", 5.315, 11.0]
["2026-09-24T14:46:26.959698+00:00", "trade", 5.315, 1100.0]
["2026-09-24T14:46:26.959698+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:46:26.959701+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:46:26.960108+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.960223+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.960228+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.960263+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.960308+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:26.978987+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:27.267443+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:27.285669+00:00", "trade", 5.31, 21.0]
["2026-09-24T14:46:27.643815+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:46:27.643818+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:46:27.643818+00:00", "trade", 5.31, 297.0]
["2026-09-24T14:46:27.643856+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:46:27.643863+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:46:27.643863+00:00", "trade", 5.31, 900.0]
["2026-09-24T14:46:27.643869+00:00", "trade", 5.31, 24.0]
["2026-09-24T14:46:27.643869+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:27.643869+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:27.643875+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:27.643875+00:00", "trade", 5.31, 3500.0]
["2026-09-24T14:46:27.643875+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:27.643878+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:46:27.643878+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:27.643881+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:27.643884+00:00", "trade", 5.31, 266.0]
["2026-09-24T14:46:27.644013+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:27.644028+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:27.644199+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.644223+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:27.644235+00:00", "trade", 5.31, 75.0]
["2026-09-24T14:46:27.644238+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:27.644238+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:46:27.644245+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.644245+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:46:27.644248+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:46:27.644250+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:46:27.644253+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.644275+00:00", "trade", 5.31, 194.0]
["2026-09-24T14:46:27.644524+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:27.644629+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644638+00:00", "trade", 5.31, 34.0]
["2026-09-24T14:46:27.644644+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.644680+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644694+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644770+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644834+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:46:27.644905+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644960+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644963+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:46:27.644963+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:27.644972+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.644975+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.644980+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.645066+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.645066+00:00", "trade", 5.31, 44.0]
["2026-09-24T14:46:27.645071+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:46:27.645107+00:00", "trade", 5.3129, 55.0]
["2026-09-24T14:46:27.645138+00:00", "trade", 5.31, 30.0]
["2026-09-24T14:46:27.645171+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.645180+00:00", "trade", 5.31, 78.0]
["2026-09-24T14:46:27.645211+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.645240+00:00", "trade", 5.31, 21.0]
["2026-09-24T14:46:27.645321+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:46:27.645326+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:27.645331+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645333+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.645411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645446+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645466+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645580+00:00", "trade", 5.31, 22.0]
["2026-09-24T14:46:27.645637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645672+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645672+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645727+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645767+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645772+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.645887+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.646288+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.647596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.649010+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.680682+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:46:27.681939+00:00", "trade", 5.3095, 50.0]
["2026-09-24T14:46:27.688973+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:27.689060+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:46:27.689967+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:27.747525+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:46:28.520215+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:28.670021+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:28.670462+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:28.758046+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:46:28.849118+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:29.188233+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:29.997652+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:30.285200+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:30.715793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:30.718154+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:30.718926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:30.719807+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:46:30.746312+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:46:30.771367+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:31.314240+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:31.314681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:31.315163+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:31.339775+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:46:31.360218+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:46:31.460539+00:00", "trade", 5.3175, 1.0]
["2026-09-24T14:46:31.735617+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:32.215793+00:00", "trade", 5.3318, 1.0]
["2026-09-24T14:46:32.494468+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:32.515046+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:32.874094+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:46:32.875341+00:00", "trade", 5.3106, 53.0]
["2026-09-24T14:46:33.483266+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:33.840660+00:00", "trade", 5.3168, 1.0]
["2026-09-24T14:46:34.086545+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:46:34.485572+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.485828+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.486033+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.486074+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.492434+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.493672+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.515599+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:34.937206+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:35.242000+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:35.242481+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:35.442501+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:35.645664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:35.733287+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:35.875566+00:00", "trade", 5.3132, 1.0]
["2026-09-24T14:46:36.063870+00:00", "trade", 5.3099, 15.0]
["2026-09-24T14:46:37.424418+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:46:37.672179+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:46:38.723329+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:39.269353+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:46:39.516333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:39.595956+00:00", "trade", 5.3099, 1500.0]
["2026-09-24T14:46:39.597207+00:00", "trade", 5.3094, 59.0]
["2026-09-24T14:46:40.041521+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:40.046839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:40.117582+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:40.432325+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:40.432967+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:40.849492+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:46:40.849732+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:40.849735+00:00", "trade", 5.31, 98.0]
["2026-09-24T14:46:40.849752+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:46:40.849771+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:46:40.849771+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849777+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849777+00:00", "trade", 5.31, 75.0]
["2026-09-24T14:46:40.849781+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849783+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:46:40.849787+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:46:40.849787+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849787+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:46:40.849792+00:00", "trade", 5.31, 76.0]
["2026-09-24T14:46:40.849798+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:46:40.849848+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849901+00:00", "trade", 5.31, 9900.0]
["2026-09-24T14:46:40.849902+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849904+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849908+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849908+00:00", "trade", 5.31, 1400.0]
["2026-09-24T14:46:40.849913+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.849917+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849917+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849917+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849917+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849953+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.849958+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.850006+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:46:40.850009+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:46:40.850009+00:00", "trade", 5.31, 128.0]
["2026-09-24T14:46:40.850043+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.850063+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.850103+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850128+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850128+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850148+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850178+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850178+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.850178+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850183+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.850330+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:46:40.850364+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:46:40.850384+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850414+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850439+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850454+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850454+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850519+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850539+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850634+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850719+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850780+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850940+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850940+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.850986+00:00", "trade", 5.315, 111.0]
["2026-09-24T14:46:40.851090+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.851090+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.851154+00:00", "trade", 5.3099, 52.0]
["2026-09-24T14:46:40.851218+00:00", "trade", 5.31, 192.0]
["2026-09-24T14:46:40.851261+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.853100+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.857340+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.880871+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:40.894936+00:00", "trade", 5.315, 37.0]
["2026-09-24T14:46:41.028437+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:41.109198+00:00", "trade", 5.315, 900.0]
["2026-09-24T14:46:41.110449+00:00", "trade", 5.3115, 59.0]
["2026-09-24T14:46:41.295509+00:00", "trade", 5.315, 15.0]
["2026-09-24T14:46:42.091124+00:00", "trade", 5.315, 15.0]
["2026-09-24T14:46:43.169319+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:44.250117+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:46:44.561525+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:46:45.377100+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:46:45.599036+00:00", "trade", 5.3145, 3800.0]
["2026-09-24T14:46:45.600287+00:00", "trade", 5.3145, 68.0]
["2026-09-24T14:46:45.937217+00:00", "trade", 5.3199, 3.0]
["2026-09-24T14:46:46.650698+00:00", "trade", 5.3128, 50.0]
["2026-09-24T14:46:47.722821+00:00", "trade", 5.316, 2.0]
["2026-09-24T14:46:47.765821+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:46:50.612166+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:50.693816+00:00", "trade", 5.318, 600.0]
["2026-09-24T14:46:50.896764+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:50.898123+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:51.222514+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:54.019672+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:46:54.968105+00:00", "trade", 5.315, 300.0]
["2026-09-24T14:46:54.970207+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:54.971037+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:46:55.030497+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:46:55.214484+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:46:56.152311+00:00", "trade", 5.3153, 1.0]
["2026-09-24T14:46:57.264934+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:46:58.487607+00:00", "trade", 5.3126, 64.0]
["2026-09-24T14:46:58.991448+00:00", "trade", 5.3199, 18.0]
["2026-09-24T14:46:59.241155+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:46:59.241167+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:46:59.241185+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:46:59.241216+00:00", "trade", 5.315, 15.0]
["2026-09-24T14:46:59.241225+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:46:59.241231+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:46:59.952716+00:00", "trade", 5.315, 8.0]
["2026-09-24T14:46:59.952817+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:59.953629+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:59.957282+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:46:59.997679+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:00.029425+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:47:00.315029+00:00", "trade", 5.32, 1.0]
["2026-09-24T14:47:00.315053+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:47:01.512655+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:47:02.586357+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:47:02.700056+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:04.563342+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:47:06.263575+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:08.002706+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:47:08.472503+00:00", "trade", 5.32, 15.0]
["2026-09-24T14:47:09.306998+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:09.790411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:09.840406+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:10.235708+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:47:10.852705+00:00", "trade", 5.3136, 36.0]
["2026-09-24T14:47:12.640515+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:12.640555+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:12.724700+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:13.349972+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:47:13.351244+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:47:13.351855+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:13.866108+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:13.866574+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:14.424465+00:00", "trade", 5.3149, 1.0]
["2026-09-24T14:47:14.948811+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:15.502951+00:00", "trade", 5.315, 4.0]
["2026-09-24T14:47:15.601705+00:00", "trade", 5.3161, 28.0]
["2026-09-24T14:47:16.892487+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:16.893458+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:47:16.894207+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:47:16.894460+00:00", "trade", 5.315, 31.0]
["2026-09-24T14:47:16.895235+00:00", "trade", 5.31, 35.0]
["2026-09-24T14:47:16.975120+00:00", "trade", 5.3299, 100.0]
["2026-09-24T14:47:17.341838+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:17.346049+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:17.363103+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:17.418359+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:47:17.711201+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:18.148104+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:18.658031+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:18.706080+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:19.461537+00:00", "trade", 5.3122, 100.0]
["2026-09-24T14:47:20.136603+00:00", "trade", 5.3199, 18.0]
["2026-09-24T14:47:20.139071+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:20.139632+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:20.229877+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:20.304380+00:00", "trade", 5.315, 2900.0]
["2026-09-24T14:47:20.305631+00:00", "trade", 5.3149, 55.0]
["2026-09-24T14:47:20.322499+00:00", "trade", 5.315, 600.0]
["2026-09-24T14:47:21.106459+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:47:21.743479+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:21.841787+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:22.194664+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:22.194820+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:22.645367+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:23.802021+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:23.984307+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:47:25.119021+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:25.702838+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:25.935488+00:00", "trade", 5.3128, 3.0]
["2026-09-24T14:47:26.276120+00:00", "trade", 5.3131, 300.0]
["2026-09-24T14:47:27.312590+00:00", "trade", 5.31, 24.0]
["2026-09-24T14:47:27.456411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:28.131658+00:00", "trade", 5.3183, 32.0]
["2026-09-24T14:47:29.151830+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:29.162196+00:00", "trade", 5.31, 23.0]
["2026-09-24T14:47:29.997695+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:30.299736+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:30.299739+00:00", "trade", 5.315, 7.0]
["2026-09-24T14:47:30.335368+00:00", "trade", 5.3191, 200.0]
["2026-09-24T14:47:31.730639+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:33.960044+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:47:35.108663+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:35.658243+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:36.507476+00:00", "trade", 5.3137, 1.0]
["2026-09-24T14:47:36.511924+00:00", "trade", 5.315, 947.0]
["2026-09-24T14:47:36.585921+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:47:36.684955+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:38.226271+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:47:39.714721+00:00", "trade", 5.315, 20.0]
["2026-09-24T14:47:39.719452+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:39.719455+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.719467+00:00", "trade", 5.315, 376.0]
["2026-09-24T14:47:39.719470+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:47:39.719470+00:00", "trade", 5.315, 200.0]
["2026-09-24T14:47:39.719473+00:00", "trade", 5.315, 12.0]
["2026-09-24T14:47:39.719485+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.719520+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.719734+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:39.719740+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:39.719746+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720081+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720091+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720317+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720317+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720327+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720357+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720357+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720390+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:39.720512+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.720718+00:00", "trade", 5.3148, 50.0]
["2026-09-24T14:47:39.720993+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.723719+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:47:39.723755+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.723842+00:00", "trade", 5.315, 760.0]
["2026-09-24T14:47:39.723845+00:00", "trade", 5.315, 800.0]
["2026-09-24T14:47:39.723845+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:47:39.724236+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.724236+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.724396+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.724396+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.724517+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.724878+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.724970+00:00", "trade", 5.3116, 12.0]
["2026-09-24T14:47:39.732572+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:39.740490+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:39.741452+00:00", "trade", 5.32, 50.0]
["2026-09-24T14:47:39.741602+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.741602+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.742043+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.748492+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:39.749486+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.749606+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.749606+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.757124+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.770852+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.813944+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.848356+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.870484+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.908830+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:39.927299+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:40.079326+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:47:40.080372+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:40.854701+00:00", "trade", 5.3143, 38.0]
["2026-09-24T14:47:40.948476+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:47:40.948511+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:40.948947+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:40.948992+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:40.952274+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:40.953455+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:40.953518+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:47:41.028390+00:00", "trade", 5.31, 212.0]
["2026-09-24T14:47:41.385826+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:47:42.745922+00:00", "trade", 5.311, 4489.0]
["2026-09-24T14:47:42.746500+00:00", "trade", 5.311, 478.0]
["2026-09-24T14:47:42.746788+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:47:42.747173+00:00", "trade", 5.3119, 54.0]
["2026-09-24T14:47:42.747266+00:00", "trade", 5.3118, 125.0]
["2026-09-24T14:47:43.889951+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:44.675568+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:45.640665+00:00", "trade", 5.316, 11.0]
["2026-09-24T14:47:46.392400+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:46.393526+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:46.953738+00:00", "trade", 5.3128, 20.0]
["2026-09-24T14:47:47.968399+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:48.316673+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:47:48.359724+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:47:48.360200+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.484592+00:00", "trade", 5.3101, 100.0]
["2026-09-24T14:47:49.487025+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:47:49.487028+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.487572+00:00", "trade", 5.31, 787.0]
["2026-09-24T14:47:49.487575+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:47:49.487575+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:49.487649+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.487910+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.487970+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488050+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488090+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488131+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488171+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488411+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488532+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.488532+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.489088+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.489128+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.489850+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.490291+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.590003+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.590484+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.755215+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:49.755217+00:00", "trade", 5.31, 1400.0]
["2026-09-24T14:47:49.756465+00:00", "trade", 5.31, 61.0]
["2026-09-24T14:47:51.522409+00:00", "trade", 5.32, 10.0]
["2026-09-24T14:47:51.764069+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:47:52.054686+00:00", "trade", 5.315, 1.0]
["2026-09-24T14:47:52.921631+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:47:53.238028+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:47:53.238107+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:53.337063+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:53.340822+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:53.434930+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:54.360154+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:54.360590+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:54.364835+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:54.534821+00:00", "trade", 5.3122, 4.0]
["2026-09-24T14:47:54.804575+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:54.805016+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:55.151790+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:55.447849+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:55.447904+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:55.660775+00:00", "trade", 5.3133, 1.0]
["2026-09-24T14:47:55.835220+00:00", "trade", 5.3124, 1.0]
["2026-09-24T14:47:55.999425+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.023612+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.249885+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.334356+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.360523+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.739724+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.775344+00:00", "trade", 5.315, 25.0]
["2026-09-24T14:47:56.864245+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.864250+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.872931+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:56.873728+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:57.206497+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:47:57.207556+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:57.901117+00:00", "trade", 5.3126, 45.0]
["2026-09-24T14:47:58.106054+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:47:58.107522+00:00", "trade", 5.32, 20.0]
["2026-09-24T14:47:59.002752+00:00", "trade", 5.3101, 25.0]
["2026-09-24T14:47:59.082848+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.509026+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.510464+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.889954+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:47:59.889991+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.890472+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.890472+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.893068+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:47:59.903811+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:47:59.903817+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:47:59.903817+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:47:59.903820+00:00", "trade", 5.31, 4.0]
["2026-09-24T14:47:59.903823+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:47:59.903823+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:47:59.903823+00:00", "trade", 5.31, 76.0]
["2026-09-24T14:47:59.903829+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:47:59.903835+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:47:59.903835+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:47:59.903838+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:59.903841+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:47:59.903841+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:47:59.903845+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:47:59.903845+00:00", "trade", 5.31, 700.0]
["2026-09-24T14:47:59.903847+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:47:59.903847+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:47:59.903850+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:47:59.903868+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:59.903871+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:59.903889+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:47:59.903899+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.903919+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.903931+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:47:59.903944+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.903949+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.903990+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.903990+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.903995+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904014+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904014+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904019+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904037+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:47:59.904037+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:59.904041+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:47:59.904041+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:59.904045+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904046+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:47:59.904046+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:47:59.904046+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:47:59.904065+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904080+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904105+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904180+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:47:59.904277+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:47:59.904315+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904380+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904435+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904716+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904716+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904716+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904832+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.904914+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:47:59.904957+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:47:59.904992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.905161+00:00", "trade", 5.3105, 51.0]
["2026-09-24T14:47:59.905326+00:00", "trade", 5.3101, 50.0]
["2026-09-24T14:47:59.905504+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:47:59.905516+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:47:59.907037+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.907117+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.907478+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.907919+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:47:59.997707+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:00.233061+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:00.233061+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:00.255193+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:00.255229+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:48:00.255670+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:00.267182+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:48:00.309995+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:48:00.311368+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:00.327374+00:00", "trade", 5.305, 8.0]
["2026-09-24T14:48:00.347849+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:48:01.084690+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:48:01.514066+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:01.917796+00:00", "trade", 5.3099, 20.0]
["2026-09-24T14:48:02.144544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:02.212422+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:48:02.232513+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:02.289569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:03.240358+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:03.241771+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:48:03.243070+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:48:03.418570+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:48:04.021289+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:04.149373+00:00", "trade", 5.3083, 20.0]
["2026-09-24T14:48:04.688037+00:00", "trade", 5.3073, 4987.0]
["2026-09-24T14:48:04.689288+00:00", "trade", 5.3073, 75.0]
["2026-09-24T14:48:04.935661+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:48:05.654125+00:00", "trade", 5.3282, 300.0]
["2026-09-24T14:48:06.130842+00:00", "trade", 5.3029, 4.0]
["2026-09-24T14:48:06.133314+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:48:06.172193+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:07.596175+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:07.596812+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:09.890160+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:48:11.130485+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:12.252908+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:48:12.420042+00:00", "trade", 5.3125, 1.0]
["2026-09-24T14:48:12.676349+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:12.677747+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:12.679185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:14.484596+00:00", "trade", 5.3, 32.0]
["2026-09-24T14:48:15.434918+00:00", "trade", 5.3115, 1.0]
["2026-09-24T14:48:15.477842+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:15.478996+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:16.259534+00:00", "trade", 5.3132, 100.0]
["2026-09-24T14:48:17.135912+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:17.136228+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:17.515262+00:00", "trade", 5.3115, 1.0]
["2026-09-24T14:48:17.680029+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:48:17.952302+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:48:18.058495+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:18.520843+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:18.680739+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:18.872003+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:19.091144+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:19.572024+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:48:19.672790+00:00", "trade", 5.305, 31.0]
["2026-09-24T14:48:19.673458+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:19.674179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:19.675262+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:19.675698+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:21.118067+00:00", "trade", 5.3038, 25.0]
["2026-09-24T14:48:21.629417+00:00", "trade", 5.3124, 2.0]
["2026-09-24T14:48:21.799607+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:48:22.314027+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:22.427195+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:48:23.290216+00:00", "trade", 5.3001, 23.0]
["2026-09-24T14:48:24.536044+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:48:24.542106+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:48:24.947584+00:00", "trade", 5.305, 36.0]
["2026-09-24T14:48:25.050732+00:00", "trade", 5.305, 14.0]
["2026-09-24T14:48:25.660326+00:00", "trade", 5.3107, 65.0]
["2026-09-24T14:48:25.729108+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:48:26.593140+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:48:27.025793+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:27.027573+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:27.029305+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:27.116422+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:48:27.545819+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:48:28.382819+00:00", "trade", 5.305, 40.0]
["2026-09-24T14:48:28.990440+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:48:29.453426+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:48:29.459925+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:48:29.894063+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:29.894544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:29.895461+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:29.906706+00:00", "trade", 5.3069, 37.0]
["2026-09-24T14:48:29.997724+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:30.432277+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:30.695198+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:48:33.235626+00:00", "trade", 5.3281, 43.0]
["2026-09-24T14:48:33.578600+00:00", "trade", 5.312, 1.0]
["2026-09-24T14:48:34.107311+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:48:34.321359+00:00", "trade", 5.305, 60.0]
["2026-09-24T14:48:34.917514+00:00", "trade", 5.3, 450.0]
["2026-09-24T14:48:35.198917+00:00", "trade", 5.3047, 100.0]
["2026-09-24T14:48:35.645100+00:00", "trade", 5.305, 2438.0]
["2026-09-24T14:48:35.645102+00:00", "trade", 5.305, 229.0]
["2026-09-24T14:48:35.646354+00:00", "trade", 5.3043, 53.0]
["2026-09-24T14:48:35.647815+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:35.735205+00:00", "trade", 5.3279, 100.0]
["2026-09-24T14:48:35.990235+00:00", "trade", 5.305, 11.0]
["2026-09-24T14:48:36.580851+00:00", "trade", 5.31, 374.0]
["2026-09-24T14:48:36.761936+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:48:37.757545+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:48:38.039221+00:00", "trade", 5.3099, 87.0]
["2026-09-24T14:48:38.891077+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:48:40.336064+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:40.336560+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:40.451919+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:40.555250+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:40.660765+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:40.901974+00:00", "trade", 5.3001, 500.0]
["2026-09-24T14:48:41.015117+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.116338+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.119556+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:41.119607+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:41.119610+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:41.120192+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.120262+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.120708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.121190+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.121425+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.128231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:41.145918+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:42.686715+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:48:42.976313+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:42.980050+00:00", "trade", 5.3, 68.0]
["2026-09-24T14:48:43.019035+00:00", "trade", 5.3, 32.0]
["2026-09-24T14:48:43.027560+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.035634+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.036526+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.037013+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.043525+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.044455+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.044656+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.051614+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.052539+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.052780+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.059572+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.060463+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.060579+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.067760+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.068703+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.068778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.075768+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:48:43.076667+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:43.076707+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:44.155992+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:48:44.156298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:44.520137+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:44.520618+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:44.934488+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:48:45.085224+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:48:45.085248+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:48:46.652871+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:48:46.654122+00:00", "trade", 5.3029, 50.0]
["2026-09-24T14:48:46.854016+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:48:48.631210+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:48:50.329213+00:00", "trade", 5.3114, 1.0]
["2026-09-24T14:48:51.401612+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:51.403090+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:53.500357+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:48:53.501853+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:53.502896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:54.244272+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:48:54.245017+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:48:54.246017+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:54.246057+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:55.362927+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:48:56.048841+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:57.488315+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:48:57.629693+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:48:58.515710+00:00", "trade", 5.3038, 19.0]
["2026-09-24T14:48:58.550897+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:59.330711+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:48:59.908702+00:00", "trade", 5.3037, 25.0]
["2026-09-24T14:48:59.997736+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:00.275657+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:00.786105+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:00.791583+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:01.171546+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:01.172027+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:01.172027+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:01.488609+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:01.489085+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:01.489090+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:02.066994+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:02.337035+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:02.445603+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:02.706248+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:02.836172+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:02.957425+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:03.238337+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:49:03.574165+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:03.575609+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:03.890988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:03.891294+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:04.786401+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:49:05.178139+00:00", "trade", 5.3114, 20.0]
["2026-09-24T14:49:06.107679+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:49:06.454265+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:06.504607+00:00", "trade", 5.3114, 1.0]
["2026-09-24T14:49:06.704465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:06.704946+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:06.830882+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:49:06.916965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:06.917431+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:06.920258+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:07.155005+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:49:07.568909+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:07.687907+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:07.803276+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:49:09.542845+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:09.543307+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:09.594263+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:09.972827+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:09.978731+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:10.019383+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:10.421834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:11.067644+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:11.636480+00:00", "trade", 5.3272, 11.0]
["2026-09-24T14:49:12.257699+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:13.520283+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:13.613790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:13.675894+00:00", "trade", 5.3114, 1.0]
["2026-09-24T14:49:14.943108+00:00", "trade", 5.3028, 39.0]
["2026-09-24T14:49:14.945138+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:49:16.324778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:16.325309+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:16.325545+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:16.325871+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:16.328271+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:16.329474+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:16.655702+00:00", "trade", 5.3052, 10.0]
["2026-09-24T14:49:17.759599+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:49:17.760802+00:00", "trade", 5.305, 21.0]
["2026-09-24T14:49:17.761422+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:17.761818+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:19.823999+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:20.470100+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:20.577936+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:20.656582+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:49:20.657600+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:21.256372+00:00", "trade", 5.305, 902.0]
["2026-09-24T14:49:21.319493+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:21.319934+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:22.782809+00:00", "trade", 5.3106, 1.0]
["2026-09-24T14:49:22.878709+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:22.879165+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:22.881029+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:23.877558+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:24.030762+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:25.107309+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:49:27.176710+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:49:27.177706+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:27.177711+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:27.177751+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:27.178242+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:28.357683+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:49:28.517702+00:00", "trade", 5.3048, 5.0]
["2026-09-24T14:49:28.562452+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:29.162428+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:29.403975+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:49:29.509958+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:29.529959+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:49:29.910703+00:00", "trade", 5.3045, 8.0]
["2026-09-24T14:49:29.997758+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:30.038189+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:30.038765+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:30.287692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:30.411955+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:49:30.412614+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:30.718751+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:31.461242+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:31.462313+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:31.540378+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:49:31.541341+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:31.541777+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:31.701206+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:31.702033+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:32.155688+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:49:32.156699+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:32.263934+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:32.265566+00:00", "trade", 5.3005, 300.0]
["2026-09-24T14:49:32.354524+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:32.612372+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:34.076682+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:34.108947+00:00", "trade", 5.3, 11.0]
["2026-09-24T14:49:34.109535+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:35.370596+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:49:35.371624+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:35.994309+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:36.038539+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:36.976099+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:49:37.015280+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:37.015716+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:37.015756+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:37.085650+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:49:38.157370+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:38.437064+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:39.069698+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:39.195507+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:39.239080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:39.319817+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:39.553615+00:00", "trade", 5.3103, 1.0]
["2026-09-24T14:49:39.761652+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:40.337080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:40.990012+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:41.196597+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:41.197038+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:42.350207+00:00", "trade", 5.3005, 500.0]
["2026-09-24T14:49:45.675741+00:00", "trade", 5.3, 90.0]
["2026-09-24T14:49:45.677001+00:00", "trade", 5.3033, 51.0]
["2026-09-24T14:49:46.125993+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:46.126519+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:46.153047+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:46.185525+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:49:46.418365+00:00", "trade", 5.301, 400.0]
["2026-09-24T14:49:46.549740+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:47.389824+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:49:48.279110+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:49:48.641215+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:49.022563+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:49:49.023458+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:49.023579+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:49.125778+00:00", "trade", 5.3025, 42.0]
["2026-09-24T14:49:49.757140+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:50.212013+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:49:50.751626+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:50.757179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:50.758306+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:51.171478+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:51.171919+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:51.343573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:51.344013+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:51.931821+00:00", "trade", 5.3105, 2.0]
["2026-09-24T14:49:51.982180+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:51.982661+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:53.107309+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:49:53.731793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:53.732014+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:54.436974+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:54.900019+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:55.103345+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:49:55.103396+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:55.523135+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:55.597838+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:55.598652+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:49:55.599241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:56.403358+00:00", "trade", 5.3106, 1.0]
["2026-09-24T14:49:57.363287+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:49:58.519704+00:00", "trade", 5.3017, 8.0]
["2026-09-24T14:49:58.753663+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:59.782999+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:49:59.912701+00:00", "trade", 5.3018, 10.0]
["2026-09-24T14:49:59.997780+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:01.585538+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:50:01.586822+00:00", "trade", 5.308, 1122.0]
["2026-09-24T14:50:02.131708+00:00", "trade", 5.306, 105.0]
["2026-09-24T14:50:02.883763+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:02.911443+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:03.058980+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:03.962818+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:03.998929+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.000452+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.035821+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.262972+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:04.263035+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:50:04.268989+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:04.275497+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:04.279788+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:50:04.279791+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:50:04.280101+00:00", "trade", 5.31, 75.0]
["2026-09-24T14:50:04.280763+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:50:04.280774+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:50:04.280774+00:00", "trade", 5.305, 57.0]
["2026-09-24T14:50:04.280792+00:00", "trade", 5.305, 23.0]
["2026-09-24T14:50:04.280795+00:00", "trade", 5.305, 80.0]
["2026-09-24T14:50:04.280810+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:50:04.280810+00:00", "trade", 5.305, 90.0]
["2026-09-24T14:50:04.280819+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:50:04.280825+00:00", "trade", 5.305, 26.0]
["2026-09-24T14:50:04.280880+00:00", "trade", 5.305, 30.0]
["2026-09-24T14:50:04.284573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.291775+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:50:04.292833+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:50:04.318081+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:50:04.361155+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:50:04.403490+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.419503+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.428997+00:00", "trade", 5.3053, 59.0]
["2026-09-24T14:50:04.506385+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.506602+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:50:04.506770+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:50:04.506800+00:00", "trade", 5.31, 14.0]
["2026-09-24T14:50:04.506906+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:50:04.507472+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.514270+00:00", "trade", 5.3109, 15.0]
["2026-09-24T14:50:04.552589+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.612357+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.618466+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.619443+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.641957+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:04.844819+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.917035+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.935885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:04.985704+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.026791+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.033111+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.233197+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.268135+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.272896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.273357+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.406288+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.499014+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.520826+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:05.732865+00:00", "trade", 5.3038, 46.0]
["2026-09-24T14:50:05.739911+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:06.363816+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:50:06.365999+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:50:06.367894+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:50:07.204762+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:07.368891+00:00", "trade", 5.305, 891.0]
["2026-09-24T14:50:07.370166+00:00", "trade", 5.3041, 50.0]
["2026-09-24T14:50:08.180250+00:00", "trade", 5.31, 150.0]
["2026-09-24T14:50:09.473088+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.502309+00:00", "trade", 5.3051, 10.0]
["2026-09-24T14:50:09.503350+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.514578+00:00", "trade", 5.3028, 25.0]
["2026-09-24T14:50:09.567858+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.568300+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.595476+00:00", "trade", 5.3259, 300.0]
["2026-09-24T14:50:09.620354+00:00", "trade", 5.305, 32.0]
["2026-09-24T14:50:09.621356+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.623656+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.633192+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:50:09.647593+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.785392+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:50:09.786007+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:09.800708+00:00", "trade", 5.305, 98.0]
["2026-09-24T14:50:09.816098+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:10.010145+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:11.655534+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:50:11.829392+00:00", "trade", 5.305, 77.0]
["2026-09-24T14:50:12.716401+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:50:13.496690+00:00", "trade", 5.305, 40.0]
["2026-09-24T14:50:13.830043+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:14.047349+00:00", "trade", 5.3108, 1.0]
["2026-09-24T14:50:15.078961+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.079970+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:15.085236+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.086314+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.161432+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.648194+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.857567+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:15.857567+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.857630+00:00", "trade", 5.31, 588.0]
["2026-09-24T14:50:15.857637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.857694+00:00", "trade", 5.31, 221.0]
["2026-09-24T14:50:15.857757+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:50:15.858183+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.858213+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.858280+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:50:15.858664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.866322+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:15.926533+00:00", "trade", 5.31, 1009.0]
["2026-09-24T14:50:15.927784+00:00", "trade", 5.3093, 53.0]
["2026-09-24T14:50:16.101648+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:50:17.428107+00:00", "trade", 5.31, 35.0]
["2026-09-24T14:50:18.134846+00:00", "trade", 5.3252, 100.0]
["2026-09-24T14:50:18.998327+00:00", "trade", 5.305, 45.0]
["2026-09-24T14:50:19.054093+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.119919+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.142809+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.412508+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:19.422952+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:50:19.423102+00:00", "trade", 5.31, 300.0]
["2026-09-24T14:50:19.424151+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:50:19.424769+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.430778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.430785+00:00", "trade", 5.31, 598.0]
["2026-09-24T14:50:19.430785+00:00", "trade", 5.31, 3502.0]
["2026-09-24T14:50:19.431249+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.431254+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.432054+00:00", "trade", 5.308, 57.0]
["2026-09-24T14:50:19.432117+00:00", "trade", 5.3099, 99.0]
["2026-09-24T14:50:19.436321+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:50:19.444976+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:19.520371+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.544062+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.643945+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.654530+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:19.654991+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:20.221475+00:00", "trade", 5.3061, 52.0]
["2026-09-24T14:50:20.328106+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:20.330622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:20.361049+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:20.711722+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:21.180602+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:50:21.333831+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:21.665799+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:50:21.878807+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:50:23.703745+00:00", "trade", 5.3061, 500.0]
["2026-09-24T14:50:24.540366+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:24.553082+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:24.597101+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:25.269645+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:25.274405+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:25.591384+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:26.594542+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:50:26.595556+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:27.089131+00:00", "trade", 5.31, 9.0]
["2026-09-24T14:50:27.089750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:27.089750+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:27.089790+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:27.652210+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:50:28.521705+00:00", "trade", 5.308, 45.0]
["2026-09-24T14:50:28.622736+00:00", "trade", 5.3098, 150.0]
["2026-09-24T14:50:28.919629+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:28.921107+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:28.923067+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:28.933627+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.005298+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.008662+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:50:29.008736+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.057434+00:00", "trade", 5.31, 1892.0]
["2026-09-24T14:50:29.270710+00:00", "trade", 5.31, 47.0]
["2026-09-24T14:50:29.519720+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.629977+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.631461+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.742790+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:50:29.743893+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.903146+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.957325+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.963926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.964367+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:29.997801+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:30.019342+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:30.128538+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:50:30.129789+00:00", "trade", 5.3086, 50.0]
["2026-09-24T14:50:30.483972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:30.484934+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:30.883737+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:31.146531+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:31.151729+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:31.152105+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:31.152661+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:31.158943+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:31.910557+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:31.958928+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:50:32.672064+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:32.673089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:32.673089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:32.673603+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:50:32.675330+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:32.842743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:32.944174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:33.586746+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:33.587182+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:33.657996+00:00", "trade", 5.3102, 31.0]
["2026-09-24T14:50:34.070646+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:34.255741+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:34.579269+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:35.001246+00:00", "trade", 5.3099, 718.0]
["2026-09-24T14:50:35.002164+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:35.027244+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:35.801316+00:00", "trade", 5.3104, 1.0]
["2026-09-24T14:50:35.914653+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:37.472859+00:00", "trade", 5.31, 125.0]
["2026-09-24T14:50:37.473889+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:37.636267+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:37.808803+00:00", "trade", 5.305, 18.0]
["2026-09-24T14:50:37.809441+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:38.997720+00:00", "trade", 5.309, 3800.0]
["2026-09-24T14:50:38.998748+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:38.998971+00:00", "trade", 5.3089, 86.0]
["2026-09-24T14:50:39.462014+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:39.724502+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:39.729414+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:40.171324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:40.230515+00:00", "trade", 5.305, 220.0]
["2026-09-24T14:50:40.609683+00:00", "trade", 5.3083, 75.0]
["2026-09-24T14:50:40.867674+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.426400+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:41.426973+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.427054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.427054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.533687+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.694499+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.775081+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.775231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.775527+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.781195+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:50:41.819100+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:41.826612+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:50:41.827220+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:42.203188+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:42.495149+00:00", "trade", 5.3238, 100.0]
["2026-09-24T14:50:43.289866+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:43.340636+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:43.682138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:43.685706+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:44.113358+00:00", "trade", 5.3102, 5.0]
["2026-09-24T14:50:44.116064+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:50:46.455672+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:48.099346+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:50:48.099364+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:50:48.099373+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:50:48.099406+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:50:48.099415+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:50:48.099427+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:50:48.099439+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:50:48.099448+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:50:48.099466+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:50:48.099475+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:50:48.099481+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:50:48.099490+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:50:48.099499+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:50:48.099511+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:50:48.099700+00:00", "trade", 5.305, 811.0]
["2026-09-24T14:50:48.099982+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:48.786138+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:49.433707+00:00", "trade", 5.3083, 39.0]
["2026-09-24T14:50:49.929365+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:49.929836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:49.929836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:49.933374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:49.935549+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:49.937365+00:00", "trade", 5.305, 10679.0]
["2026-09-24T14:50:49.938619+00:00", "trade", 5.3052, 213.0]
["2026-09-24T14:50:49.938685+00:00", "trade", 5.3066, 60.0]
["2026-09-24T14:50:49.972614+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:50:50.607330+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:50:50.609808+00:00", "trade", 5.3097, 1.0]
["2026-09-24T14:50:52.474483+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:52.474924+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:53.070505+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:53.077114+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:50:53.078153+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:53.143203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:53.183303+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:50:53.803507+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:53.803552+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:53.804715+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:54.035458+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:54.643548+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:55.134590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:55.350498+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:55.627473+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:50:55.627547+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:55.627948+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:55.628068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:56.630074+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:57.280928+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:50:57.367336+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:57.374779+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:57.386617+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:57.518801+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:58.285246+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:50:58.801500+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:59.046978+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:59.326929+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:59.744165+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:50:59.997823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:00.563797+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:51:01.542148+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:01.908068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:02.362859+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:03.072461+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:51:04.916329+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:51:04.993595+00:00", "trade", 5.305, 11.0]
["2026-09-24T14:51:04.994506+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:51:09.736987+00:00", "trade", 5.3095, 1.0]
["2026-09-24T14:51:10.080415+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:51:10.083915+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:51:10.085641+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:51:10.591028+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:51:10.799763+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:51:11.005515+00:00", "trade", 5.3094, 100.0]
["2026-09-24T14:51:11.009115+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:51:13.870436+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:51:15.194290+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:51:15.649728+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:51:18.148057+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:51:18.948450+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:18.954033+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:18.954885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:18.978657+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.063283+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.072410+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.077727+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.108821+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.166629+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.167100+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:19.939706+00:00", "trade", 5.3026, 41.0]
["2026-09-24T14:51:20.289140+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:51:20.558456+00:00", "trade", 5.3095, 16.0]
["2026-09-24T14:51:20.592151+00:00", "trade", 5.3094, 20.0]
["2026-09-24T14:51:20.604938+00:00", "trade", 5.3061, 100.0]
["2026-09-24T14:51:20.751355+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:21.591557+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:22.053179+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:22.311656+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:51:22.750045+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:22.853075+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:23.932234+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:51:23.932237+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:51:23.932376+00:00", "trade", 5.305, 1495.0]
["2026-09-24T14:51:24.162622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:24.316776+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:51:24.480708+00:00", "trade", 5.3093, 1.0]
["2026-09-24T14:51:25.027079+00:00", "trade", 5.3093, 2.0]
["2026-09-24T14:51:26.059661+00:00", "trade", 5.3076, 600.0]
["2026-09-24T14:51:26.061319+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:26.061760+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:28.271557+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:29.997845+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:30.937226+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:51:30.938477+00:00", "trade", 5.3054, 48.0]
["2026-09-24T14:51:32.984152+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:51:33.610519+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:51:37.847730+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:51:38.054303+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:51:39.583723+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:51:40.908937+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:51:42.173526+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:51:42.455608+00:00", "trade", 5.3133, 10.0]
["2026-09-24T14:51:43.751391+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:43.751867+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:43.757583+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:51:44.692186+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:51:44.715687+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:51:45.624958+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:51:46.482436+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:46.640982+00:00", "trade", 5.3, 376.0]
["2026-09-24T14:51:46.645526+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:51:46.647414+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:51:47.632312+00:00", "trade", 5.305, 35.0]
["2026-09-24T14:51:48.635755+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:51:48.636325+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:48.636335+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:48.772569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:48.850599+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:49.083839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:49.084164+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:49.085082+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:49.323528+00:00", "trade", 5.305, 34.0]
["2026-09-24T14:51:49.782990+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:50.180640+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:50.266164+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:50.273621+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:51.323341+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:51:51.550657+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:51:51.551162+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:52.006228+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:51:52.340313+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:53.044021+00:00", "trade", 5.31, 220.0]
["2026-09-24T14:51:53.044652+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:53.563719+00:00", "trade", 5.3042, 6.0]
["2026-09-24T14:51:54.180421+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:54.185578+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:55.820714+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:56.005333+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:56.189626+00:00", "trade", 5.3078, 1.0]
["2026-09-24T14:51:57.946281+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:51:57.971721+00:00", "trade", 5.305, 11.0]
["2026-09-24T14:51:57.972443+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:51:58.033127+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:51:58.453271+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:51:58.495783+00:00", "trade", 5.3097, 905.0]
["2026-09-24T14:51:59.222270+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:51:59.997862+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:00.730228+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:52:00.730788+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:00.800604+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:00.946706+00:00", "trade", 5.3069, 49.0]
["2026-09-24T14:52:01.347053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:01.477170+00:00", "trade", 5.3061, 62.0]
["2026-09-24T14:52:01.478190+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:02.227059+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:03.870829+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:52:04.168118+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:52:04.216357+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:05.107167+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:52:05.128478+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:05.589843+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:52:05.975825+00:00", "trade", 5.3061, 3.0]
["2026-09-24T14:52:06.596410+00:00", "trade", 5.3061, 8.0]
["2026-09-24T14:52:07.072926+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:07.308004+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:07.313367+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:07.536700+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:52:08.404502+00:00", "trade", 5.3074, 500.0]
["2026-09-24T14:52:09.972438+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:52:10.023174+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:52:10.042318+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:52:10.113761+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:52:10.126061+00:00", "trade", 5.3095, 3.0]
["2026-09-24T14:52:10.653872+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:11.273606+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:11.274613+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:52:11.274625+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:52:11.281196+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:11.819135+00:00", "trade", 5.3083, 5.0]
["2026-09-24T14:52:12.719328+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:52:13.034858+00:00", "trade", 5.3088, 1.0]
["2026-09-24T14:52:13.547664+00:00", "trade", 5.3069, 55.0]
["2026-09-24T14:52:13.816870+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:14.099851+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:14.106406+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:14.441677+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:52:16.613429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:16.748916+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:17.206023+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:17.474255+00:00", "trade", 5.3124, 500.0]
["2026-09-24T14:52:17.488566+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:52:17.489155+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:17.513077+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:17.710737+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:52:18.508929+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:18.760793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:18.974415+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:52:18.974821+00:00", "trade", 5.3058, 100.0]
["2026-09-24T14:52:18.975428+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.107235+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:52:19.107842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.123780+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:52:19.665904+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.692056+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:52:19.693068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.693549+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.702295+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:52:19.764453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.764453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.769214+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.769219+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:19.835942+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:21.651952+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:52:21.910996+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:52:23.670596+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:23.670601+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:23.841605+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:52:23.857318+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:24.685934+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:25.201350+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:52:26.105710+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:52:26.202384+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:52:26.206759+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:52:28.505166+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:28.508719+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:28.508814+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:29.997888+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:30.334113+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:30.414076+00:00", "trade", 5.3073, 1.0]
["2026-09-24T14:52:30.948705+00:00", "trade", 5.3052, 46.0]
["2026-09-24T14:52:30.976939+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:31.012464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:32.055663+00:00", "trade", 5.3073, 1.0]
["2026-09-24T14:52:32.106583+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:52:32.323223+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:52:32.730409+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:52:32.835990+00:00", "trade", 5.305, 46.0]
["2026-09-24T14:52:33.549231+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:52:34.197557+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:52:34.197563+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:52:34.197602+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:52:34.197632+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:52:34.309928+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:52:34.676361+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:52:35.608209+00:00", "trade", 5.3115, 29.0]
["2026-09-24T14:52:35.750252+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:52:36.053830+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.054347+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.286584+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.785108+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.787374+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.790719+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:52:36.792243+00:00", "trade", 5.3, 70.0]
["2026-09-24T14:52:36.795603+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.796551+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:36.801123+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:37.001297+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:37.313569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:37.610506+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:52:37.611537+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:37.621646+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:37.695863+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:38.969775+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:39.206483+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:52:39.431294+00:00", "trade", 5.3083, 34.0]
["2026-09-24T14:52:39.492588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:39.874270+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:39.874289+00:00", "trade", 5.305, 150.0]
["2026-09-24T14:52:39.874861+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:40.082224+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:40.083161+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:40.116698+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:41.968015+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:41.968144+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:52:43.275460+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:52:43.283178+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:43.513457+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:52:44.911705+00:00", "trade", 5.305, 8.0]
["2026-09-24T14:52:45.558271+00:00", "trade", 5.3092, 1000.0]
["2026-09-24T14:52:45.636803+00:00", "trade", 5.3099, 5000.0]
["2026-09-24T14:52:45.638060+00:00", "trade", 5.3089, 146.0]
["2026-09-24T14:52:46.504635+00:00", "trade", 5.3068, 1.0]
["2026-09-24T14:52:46.991080+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:52:47.610185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:47.835361+00:00", "trade", 5.3113, 41.0]
["2026-09-24T14:52:47.837012+00:00", "trade", 5.3113, 6.0]
["2026-09-24T14:52:48.320809+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:49.073076+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:49.230316+00:00", "trade", 5.305, 800.0]
["2026-09-24T14:52:49.523390+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:49.558814+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:52:51.635212+00:00", "trade", 5.3112, 100.0]
["2026-09-24T14:52:52.270021+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:52:52.804256+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:52:52.808312+00:00", "trade", 5.31, 94.0]
["2026-09-24T14:52:52.808369+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:52:52.808384+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:52.808915+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:52.809396+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:52.875573+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:52.877608+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:53.100202+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:53.100247+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:53.101089+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:53.562877+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:53.778385+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:52:54.102173+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:54.655431+00:00", "trade", 5.3112, 2.0]
["2026-09-24T14:52:55.023638+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:55.573254+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:55.586175+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:55.679567+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:56.236776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:56.237468+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:56.747836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:56.765152+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:52:57.091979+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:57.369041+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:52:57.651689+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:58.096593+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:52:58.839913+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:58.880108+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:52:59.124111+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:52:59.997905+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:00.565798+00:00", "trade", 5.3066, 22.0]
["2026-09-24T14:53:00.920752+00:00", "trade", 5.302, 2000.0]
["2026-09-24T14:53:00.922003+00:00", "trade", 5.3035, 65.0]
["2026-09-24T14:53:01.068656+00:00", "trade", 5.305, 49.0]
["2026-09-24T14:53:01.077701+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:53:01.593039+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:02.433347+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:02.446867+00:00", "trade", 5.309, 90.0]
["2026-09-24T14:53:02.448288+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:02.448885+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:03.145841+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:03.178181+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:53:03.501001+00:00", "trade", 5.3063, 1.0]
["2026-09-24T14:53:03.726709+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:53:04.012310+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:04.113350+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:53:04.178550+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:07.130408+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:07.396730+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:53:07.615620+00:00", "trade", 5.3107, 100.0]
["2026-09-24T14:53:07.677230+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:07.726257+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:07.842172+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:08.172357+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:08.848908+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:09.057201+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:53:09.399258+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:09.844361+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:53:10.115855+00:00", "trade", 5.3106, 14.0]
["2026-09-24T14:53:10.157438+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:53:11.570678+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:12.225119+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:12.229509+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:12.283858+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:12.350784+00:00", "trade", 5.305, 1200.0]
["2026-09-24T14:53:13.078552+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:13.104934+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:53:15.213756+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:15.690825+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:15.692076+00:00", "trade", 5.3042, 51.0]
["2026-09-24T14:53:16.195289+00:00", "trade", 5.3091, 390.0]
["2026-09-24T14:53:16.218194+00:00", "trade", 5.3091, 1.0]
["2026-09-24T14:53:16.564902+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:16.864138+00:00", "trade", 5.3083, 71.0]
["2026-09-24T14:53:16.888990+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:53:17.275666+00:00", "trade", 5.3067, 2.0]
["2026-09-24T14:53:17.587360+00:00", "trade", 5.3067, 2.0]
["2026-09-24T14:53:17.592109+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:53:17.774035+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:53:18.082965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:19.032051+00:00", "trade", 5.3062, 200.0]
["2026-09-24T14:53:19.050078+00:00", "trade", 5.305, 13.0]
["2026-09-24T14:53:19.522053+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:53:19.715981+00:00", "trade", 5.3062, 1.0]
["2026-09-24T14:53:19.907977+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:20.420610+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:53:20.921867+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:21.171208+00:00", "trade", 5.3067, 100.0]
["2026-09-24T14:53:21.190409+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:53:21.196123+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:53:21.323298+00:00", "trade", 5.305, 17.0]
["2026-09-24T14:53:21.643096+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:23.501690+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:23.502279+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:53:23.619663+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:23.801752+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:53:23.932193+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:53:23.932740+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:53:24.024795+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:53:24.215902+00:00", "trade", 5.3103, 800.0]
["2026-09-24T14:53:24.795575+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:53:25.282168+00:00", "trade", 5.307, 500.0]
["2026-09-24T14:53:26.239815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:26.594498+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:26.715370+00:00", "trade", 5.3072, 90.0]
["2026-09-24T14:53:26.905878+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:27.438406+00:00", "trade", 5.3072, 100.0]
["2026-09-24T14:53:27.569641+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:53:27.677023+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:27.681857+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:28.733196+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:28.745741+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:28.807960+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:53:28.808838+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:53:28.809377+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:28.809973+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:28.849588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:28.856666+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:28.868367+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:29.997933+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:30.678359+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:31.549700+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:32.346373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:32.503620+00:00", "trade", 5.3102, 300.0]
["2026-09-24T14:53:33.092702+00:00", "trade", 5.3061, 17.0]
["2026-09-24T14:53:33.243170+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:53:33.244421+00:00", "trade", 5.307, 51.0]
["2026-09-24T14:53:33.305731+00:00", "trade", 5.306, 4.0]
["2026-09-24T14:53:33.449175+00:00", "trade", 5.3099, 1000.0]
["2026-09-24T14:53:34.193555+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:53:34.392529+00:00", "trade", 5.3063, 1.0]
["2026-09-24T14:53:34.446266+00:00", "trade", 5.3029, 100.0]
["2026-09-24T14:53:36.323824+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:53:36.324196+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:53:36.671949+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:53:36.729527+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:53:37.878084+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.178896+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:53:38.179902+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.239684+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.239833+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:53:38.239839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.240305+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.240320+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.240350+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.240350+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.373988+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.374439+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:38.382898+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:53:38.520251+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:39.163247+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:53:39.165267+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:53:39.166771+00:00", "trade", 5.3, 70.0]
["2026-09-24T14:53:40.802474+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:40.931125+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:40.932037+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:41.390427+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:41.390853+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:41.433549+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:41.694304+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:41.695241+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:41.800747+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:42.896982+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:43.813731+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:43.823053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:44.124194+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:44.125091+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:44.125752+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:44.141701+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:53:44.681894+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:44.682536+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.117574+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:53:45.117940+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.118637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.140203+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.175813+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.309115+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.448060+00:00", "trade", 5.3065, 2.0]
["2026-09-24T14:53:45.449181+00:00", "trade", 5.3, 617.0]
["2026-09-24T14:53:45.450265+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:45.450429+00:00", "trade", 5.3059, 52.0]
["2026-09-24T14:53:45.899189+00:00", "trade", 5.3029, 1.0]
["2026-09-24T14:53:45.899544+00:00", "trade", 5.3029, 1.0]
["2026-09-24T14:53:46.012967+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:46.023412+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:46.026331+00:00", "trade", 5.305, 30.0]
["2026-09-24T14:53:46.514409+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:46.515011+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:47.264124+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:48.449759+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:48.450445+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:48.452034+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:48.492375+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:48.637707+00:00", "trade", 5.3066, 22.0]
["2026-09-24T14:53:48.662008+00:00", "trade", 5.3065, 50.0]
["2026-09-24T14:53:48.933879+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:49.903448+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:50.102527+00:00", "trade", 5.305, 1300.0]
["2026-09-24T14:53:50.102597+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:50.345153+00:00", "trade", 5.3064, 1.0]
["2026-09-24T14:53:50.700820+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:53:50.741350+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:50.742823+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:52.642766+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:53:52.796555+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:52.878133+00:00", "trade", 5.305, 38.0]
["2026-09-24T14:53:53.101876+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:53:53.563266+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:55.175981+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:53:55.967865+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:53:56.320018+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:56.320088+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:56.330563+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:56.384466+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:56.720720+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:57.147493+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:53:58.216936+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:53:58.542367+00:00", "trade", 5.305, 60.0]
["2026-09-24T14:53:59.997959+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:00.106101+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:00.108857+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:00.109003+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:00.110030+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:00.110281+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:54:00.230205+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:00.460819+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:00.826252+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:00.826313+00:00", "trade", 5.305, 600.0]
["2026-09-24T14:54:00.827567+00:00", "trade", 5.305, 59.0]
["2026-09-24T14:54:01.201419+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:54:01.202291+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:54:01.601919+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:54:01.697285+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:54:01.832057+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:01.832198+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:01.998638+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:02.025542+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:02.775760+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:02.776256+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:02.980602+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:03.009546+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:03.009595+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:54:03.010202+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:03.014212+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:03.094703+00:00", "trade", 5.3055, 26.0]
["2026-09-24T14:54:03.306737+00:00", "trade", 5.3053, 13.0]
["2026-09-24T14:54:03.595603+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:03.799388+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:04.479890+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:04.847707+00:00", "trade", 5.3064, 1.0]
["2026-09-24T14:54:04.944432+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:54:05.219317+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:05.278171+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:05.614957+00:00", "trade", 5.3083, 6.0]
["2026-09-24T14:54:06.808015+00:00", "trade", 5.31, 71.0]
["2026-09-24T14:54:06.808018+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:06.808021+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:06.808021+00:00", "trade", 5.31, 129.0]
["2026-09-24T14:54:06.808634+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.808715+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.808715+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.808715+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.809111+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.809166+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.809687+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.809732+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.810153+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.810354+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.811992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:06.815509+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:54:06.818729+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:54:06.822323+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:06.822407+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:54:06.823643+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:06.823655+00:00", "trade", 5.3087, 50.0]
["2026-09-24T14:54:06.823974+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:54:07.938134+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:08.192839+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:08.196929+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:08.606186+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:08.683580+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:08.763465+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:08.763530+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.025899+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.228942+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.269157+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.517603+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.517653+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.699094+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.699149+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.775079+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:09.970724+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:10.078701+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:10.154070+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:10.415246+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.940741+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.941373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.950675+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.950680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.951171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.951216+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:11.951647+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:12.969847+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:13.421140+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:13.775084+00:00", "trade", 5.3093, 34.0]
["2026-09-24T14:54:14.429842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.430323+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.560247+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.574061+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:14.714378+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.878122+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.883229+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.887244+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.887680+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:14.953812+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:15.018125+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:15.018170+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:15.330923+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:15.618251+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:15.915633+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:16.375746+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:16.376373+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:16.625760+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:16.641723+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:16.846360+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:16.847307+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:17.203794+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:17.854611+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:17.855593+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:17.966833+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:18.435947+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:18.772462+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:18.886322+00:00", "trade", 5.3065, 1.0]
["2026-09-24T14:54:19.055143+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:54:19.930096+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:54:20.325398+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.051604+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.052235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.064399+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.064590+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.073546+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:21.075140+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:21.076202+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.104847+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:54:21.182685+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.318834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:21.753592+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:22.696560+00:00", "trade", 5.3065, 2.0]
["2026-09-24T14:54:22.697724+00:00", "trade", 5.305, 31.0]
["2026-09-24T14:54:24.070573+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:26.377037+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:54:26.850495+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:27.107997+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:27.753700+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:54:28.762053+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:54:28.762844+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:54:28.857828+00:00", "trade", 5.309, 200.0]
["2026-09-24T14:54:28.859999+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860021+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:54:28.860021+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860026+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860029+00:00", "trade", 5.31, 71.0]
["2026-09-24T14:54:28.860029+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860031+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860031+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860032+00:00", "trade", 5.31, 29.0]
["2026-09-24T14:54:28.860036+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860046+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860131+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860143+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860203+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860275+00:00", "trade", 5.31, 9.0]
["2026-09-24T14:54:28.860281+00:00", "trade", 5.31, 91.0]
["2026-09-24T14:54:28.860387+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860407+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860414+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860423+00:00", "trade", 5.3099, 100.0]
["2026-09-24T14:54:28.860639+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860645+00:00", "trade", 5.3099, 99.0]
["2026-09-24T14:54:28.860692+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860769+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.860773+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860775+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:54:28.860778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860973+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.860982+00:00", "trade", 5.3099, 1.0]
["2026-09-24T14:54:28.861013+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.861204+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.861505+00:00", "trade", 5.3099, 33288.0]
["2026-09-24T14:54:28.861575+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.861902+00:00", "trade", 5.3087, 51.0]
["2026-09-24T14:54:28.861970+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.862051+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.862091+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.862442+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.862759+00:00", "trade", 5.3099, 668.0]
["2026-09-24T14:54:28.862802+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.862844+00:00", "trade", 5.3098, 378.0]
["2026-09-24T14:54:28.862883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.862931+00:00", "trade", 5.3098, 113.0]
["2026-09-24T14:54:28.868777+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.872845+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:54:28.874956+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.950842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.979495+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:28.997853+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.091275+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.105674+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:54:29.144487+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.250997+00:00", "trade", 5.3093, 61.0]
["2026-09-24T14:54:29.267810+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:54:29.338623+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.480270+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.528284+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.823566+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.827610+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.827846+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.856053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.860047+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:29.944138+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:54:29.997980+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:30.024238+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:30.309501+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:30.651323+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:30.704133+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:31.150399+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:31.150669+00:00", "trade", 5.31, 93.0]
["2026-09-24T14:54:31.152339+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:31.165566+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:54:31.576246+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:54:31.950501+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:32.067654+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:32.067719+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:54:33.576353+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:54:34.295068+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:34.298033+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:54:35.135174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:36.332034+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:36.480346+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:54:36.792343+00:00", "trade", 5.3085, 22.0]
["2026-09-24T14:54:36.932795+00:00", "trade", 5.3076, 1.0]
["2026-09-24T14:54:37.014027+00:00", "trade", 5.3076, 1.0]
["2026-09-24T14:54:37.014072+00:00", "trade", 5.3076, 1.0]
["2026-09-24T14:54:39.654129+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:40.266479+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:40.302815+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:40.525008+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:40.564793+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:41.071662+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:41.423707+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:54:41.662161+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:41.954300+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:41.955869+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:41.967796+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:54:41.967862+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:42.595322+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:54:42.596840+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:42.653221+00:00", "trade", 5.3023, 1.0]
["2026-09-24T14:54:42.967931+00:00", "trade", 5.3028, 1.0]
["2026-09-24T14:54:45.110115+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:45.111508+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:45.749560+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:47.055619+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:47.419188+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:54:49.095286+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.096038+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.096664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.097356+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.098003+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.098639+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.101190+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.106478+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.107109+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:49.125598+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:50.512423+00:00", "trade", 5.3077, 24.0]
["2026-09-24T14:54:50.567965+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:54:51.453970+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:54:51.455218+00:00", "trade", 5.3073, 60.0]
["2026-09-24T14:54:52.092652+00:00", "trade", 5.3083, 1.0]
["2026-09-24T14:54:53.195210+00:00", "trade", 5.3085, 10.0]
["2026-09-24T14:54:53.849575+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:53.852876+00:00", "trade", 5.3077, 5.0]
["2026-09-24T14:54:53.862745+00:00", "trade", 5.305, 24.0]
["2026-09-24T14:54:54.274583+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:54:54.276523+00:00", "trade", 5.305, 70.0]
["2026-09-24T14:54:54.278113+00:00", "trade", 5.3, 70.0]
["2026-09-24T14:54:54.286573+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:54:55.186966+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:54:55.522092+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:54:56.254526+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:56.255157+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:54:57.107270+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:54:58.556174+00:00", "trade", 5.3092, 100.0]
["2026-09-24T14:54:58.863745+00:00", "trade", 5.307, 10.0]
["2026-09-24T14:54:58.864698+00:00", "trade", 5.307, 35.0]
["2026-09-24T14:54:59.997997+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:00.334534+00:00", "trade", 5.31, 400.0]
["2026-09-24T14:55:00.334537+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:55:00.334597+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:00.968227+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:01.334594+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:04.035508+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:04.045690+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:55:04.454391+00:00", "trade", 5.3078, 5.0]
["2026-09-24T14:55:04.724806+00:00", "trade", 5.3001, 70.0]
["2026-09-24T14:55:04.843504+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:55:05.560342+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:06.523188+00:00", "trade", 5.3094, 64.0]
["2026-09-24T14:55:12.780305+00:00", "trade", 5.3079, 1.0]
["2026-09-24T14:55:12.783872+00:00", "trade", 5.3079, 1.0]
["2026-09-24T14:55:14.224097+00:00", "trade", 5.3083, 90.0]
["2026-09-24T14:55:15.072969+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:55:15.074392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:15.074392+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:15.075435+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:15.127780+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:16.443280+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:17.083749+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:55:18.873398+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:55:18.875007+00:00", "trade", 5.305, 594.0]
["2026-09-24T14:55:18.875007+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.875605+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:55:18.875999+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:55:18.876267+00:00", "trade", 5.3061, 55.0]
["2026-09-24T14:55:18.878182+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:55:18.878348+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:55:18.881132+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.883174+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.885622+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.891817+00:00", "trade", 5.305, 16.0]
["2026-09-24T14:55:18.895109+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.900188+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.905171+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:55:18.905270+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.905349+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.905523+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.905710+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.906768+00:00", "trade", 5.305, 51.0]
["2026-09-24T14:55:18.910837+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.911805+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.912085+00:00", "trade", 5.3056, 50.0]
["2026-09-24T14:55:18.914965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:18.914965+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:18.915080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:18.915401+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:18.918099+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.918111+00:00", "trade", 5.305, 391.0]
["2026-09-24T14:55:18.918114+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:55:18.918117+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:55:18.918860+00:00", "trade", 5.305, 1500.0]
["2026-09-24T14:55:18.918863+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.918863+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.918866+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:55:18.918869+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:55:18.918869+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:55:18.918873+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:55:18.918873+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.918875+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.918878+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:18.919044+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:18.920105+00:00", "trade", 5.305, 54.0]
["2026-09-24T14:55:18.941453+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.034238+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.131033+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.142836+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.242408+00:00", "trade", 5.3076, 2.0]
["2026-09-24T14:55:19.407405+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.407896+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.470470+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:55:19.708140+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:19.708440+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:20.024401+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:20.059185+00:00", "trade", 5.305, 45.0]
["2026-09-24T14:55:20.335225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:20.361343+00:00", "trade", 5.305, 29.0]
["2026-09-24T14:55:20.362334+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:20.523187+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:20.532529+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:21.106352+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:55:21.106954+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:21.107395+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:21.340469+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:21.340910+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:22.215258+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:22.301593+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:22.325921+00:00", "trade", 5.3, 12.0]
["2026-09-24T14:55:22.916636+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:22.916693+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:55:22.917168+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:55:24.818984+00:00", "trade", 5.3084, 22.0]
["2026-09-24T14:55:24.822953+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:55:25.436679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:25.436719+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:25.438283+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:25.438914+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:27.151772+00:00", "trade", 5.3075, 1.0]
["2026-09-24T14:55:27.154877+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:27.156451+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:27.156517+00:00", "trade", 5.3, 2200.0]
["2026-09-24T14:55:27.156577+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:27.156643+00:00", "trade", 5.3, 22.0]
["2026-09-24T14:55:27.156701+00:00", "trade", 5.3, 36.0]
["2026-09-24T14:55:27.157559+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:27.157564+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:27.157777+00:00", "trade", 5.3022, 81.0]
["2026-09-24T14:55:27.157861+00:00", "trade", 5.3033, 66.0]
["2026-09-24T14:55:27.158040+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:27.158922+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:28.062935+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:28.063617+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:28.865737+00:00", "trade", 5.3042, 35.0]
["2026-09-24T14:55:29.522890+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:29.998024+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:31.991171+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:31.996173+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:32.021801+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:32.817790+00:00", "trade", 5.305, 8.0]
["2026-09-24T14:55:32.817802+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:55:32.817886+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:55:32.817916+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:32.817922+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:55:32.817928+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:32.817937+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:55:32.817952+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:55:32.817961+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:55:32.817967+00:00", "trade", 5.305, 26.0]
["2026-09-24T14:55:32.817994+00:00", "trade", 5.305, 30.0]
["2026-09-24T14:55:32.818000+00:00", "trade", 5.3, 26.0]
["2026-09-24T14:55:32.818018+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:32.818036+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:32.818048+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:55:32.818057+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:55:32.818141+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:55:32.818165+00:00", "trade", 5.3, 30.0]
["2026-09-24T14:55:32.818193+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:55:32.818216+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:55:32.818250+00:00", "trade", 5.305, 736.0]
["2026-09-24T14:55:32.819033+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:32.819279+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:34.631511+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:34.691615+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:55:35.480043+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:35.480664+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:35.481145+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:35.761122+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:55:36.044235+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:36.242725+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:55:36.242875+00:00", "trade", 5.3, 2000.0]
["2026-09-24T14:55:36.242936+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:36.244124+00:00", "trade", 5.3014, 70.0]
["2026-09-24T14:55:36.259006+00:00", "trade", 5.301, 700.0]
["2026-09-24T14:55:36.260387+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.260639+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:36.260705+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:36.260765+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:55:36.260999+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.261658+00:00", "trade", 5.3, 1065.0]
["2026-09-24T14:55:36.262013+00:00", "trade", 5.301, 56.0]
["2026-09-24T14:55:36.262708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.262713+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.262903+00:00", "trade", 5.3002, 64.0]
["2026-09-24T14:55:36.264861+00:00", "trade", 5.3, 535.0]
["2026-09-24T14:55:36.264958+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.268980+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:36.393482+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:55:36.398916+00:00", "trade", 5.31, 10000.0]
["2026-09-24T14:55:36.399523+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.400004+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.400167+00:00", "trade", 5.3094, 213.0]
["2026-09-24T14:55:36.400230+00:00", "trade", 5.3085, 117.0]
["2026-09-24T14:55:36.400324+00:00", "trade", 5.3062, 52.0]
["2026-09-24T14:55:36.508388+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:36.891783+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:36.891883+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:37.368252+00:00", "trade", 5.3087, 300.0]
["2026-09-24T14:55:37.918271+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:55:38.134531+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:38.364001+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:38.416396+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:38.591725+00:00", "trade", 5.3072, 10.0]
["2026-09-24T14:55:38.730835+00:00", "trade", 5.3087, 83.0]
["2026-09-24T14:55:38.974938+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:39.410941+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:55:39.614188+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:40.107381+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:55:41.360044+00:00", "trade", 5.31, 11.0]
["2026-09-24T14:55:41.496291+00:00", "trade", 5.307, 1.0]
["2026-09-24T14:55:41.510341+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:41.510344+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:41.510825+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:41.511138+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:55:41.511146+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:41.511587+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:41.537634+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:41.538145+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:42.008484+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:55:42.048363+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:43.125906+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:55:43.125949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:43.126390+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:43.347918+00:00", "trade", 5.3076, 51.0]
["2026-09-24T14:55:43.354452+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:43.354453+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:55:43.580966+00:00", "trade", 5.307, 20.0]
["2026-09-24T14:55:46.533076+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:55:46.533106+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:55:46.534685+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:46.536178+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:46.612083+00:00", "trade", 5.3086, 4.0]
["2026-09-24T14:55:47.631535+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:55:47.631568+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:55:47.631592+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:55:47.631602+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:55:47.631619+00:00", "trade", 5.305, 15.0]
["2026-09-24T14:55:47.631638+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:55:47.631647+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:55:47.631653+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:55:47.631674+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:55:47.631680+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:55:47.631704+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:55:47.631728+00:00", "trade", 5.305, 12.0]
["2026-09-24T14:55:49.117818+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:55:49.348056+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:49.348056+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:49.348532+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:49.349013+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:49.353213+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:49.680837+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:55:49.831009+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:49.883891+00:00", "trade", 5.3001, 50.0]
["2026-09-24T14:55:50.409525+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:51.106278+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:51.870992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:51.871072+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:52.002784+00:00", "trade", 5.3, 30.0]
["2026-09-24T14:55:52.002790+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.002790+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.002793+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:55:52.002793+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:52.002805+00:00", "trade", 5.3, 800.0]
["2026-09-24T14:55:52.002812+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:55:52.002815+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:55:52.002817+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.002820+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:52.002820+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:55:52.002824+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.002824+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.002829+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:55:52.002829+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.002829+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:55:52.002829+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.002832+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003160+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003160+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003163+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003166+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.003172+00:00", "trade", 5.3, 19.0]
["2026-09-24T14:55:52.003175+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:55:52.003176+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:52.003179+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003181+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:55:52.003181+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:55:52.003184+00:00", "trade", 5.3, 4081.0]
["2026-09-24T14:55:52.003184+00:00", "trade", 5.3, 120.0]
["2026-09-24T14:55:52.003191+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.003191+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:55:52.003191+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:52.003191+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003191+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:52.003196+00:00", "trade", 5.3, 21.0]
["2026-09-24T14:55:52.003196+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:52.003199+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:55:52.003199+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:55:52.003202+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:55:52.003202+00:00", "trade", 5.3, 68.0]
["2026-09-24T14:55:52.003205+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.003208+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:55:52.003208+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:52.003211+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:52.003220+00:00", "trade", 5.3, 1000.0]
["2026-09-24T14:55:52.003301+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003322+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003328+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003337+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:55:52.003337+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003340+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:55:52.003340+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:55:52.003358+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:55:52.003358+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:55:52.003361+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003364+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:55:52.003368+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:55:52.003368+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003371+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003371+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003372+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003381+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003395+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003401+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003401+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003401+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.003402+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003412+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003418+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:55:52.003422+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:55:52.003422+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003424+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:52.003522+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003642+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003680+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:55:52.003722+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003732+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003800+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003803+00:00", "trade", 5.3, 193.0]
["2026-09-24T14:55:52.003807+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:55:52.003809+00:00", "trade", 5.3, 168.0]
["2026-09-24T14:55:52.003842+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.003869+00:00", "trade", 5.3, 32.0]
["2026-09-24T14:55:52.003869+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:55:52.003872+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003872+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.003884+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:55:52.003958+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.003993+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004013+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004018+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004068+00:00", "trade", 5.3, 91.0]
["2026-09-24T14:55:52.004071+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:55:52.004071+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:55:52.004077+00:00", "trade", 5.3, 91.0]
["2026-09-24T14:55:52.004198+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004287+00:00", "trade", 5.3011, 53.0]
["2026-09-24T14:55:52.004344+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004378+00:00", "trade", 5.3, 53.0]
["2026-09-24T14:55:52.004474+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004576+00:00", "trade", 5.3005, 52.0]
["2026-09-24T14:55:52.004642+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:55:52.004689+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004699+00:00", "trade", 5.3, 82.0]
["2026-09-24T14:55:52.004715+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004730+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004745+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004775+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.004871+00:00", "trade", 5.3002, 50.0]
["2026-09-24T14:55:52.004952+00:00", "trade", 5.3, 58.0]
["2026-09-24T14:55:52.005178+00:00", "trade", 5.3, 52.0]
["2026-09-24T14:55:52.005761+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:55:52.006038+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.006068+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.006254+00:00", "trade", 5.295, 70.0]
["2026-09-24T14:55:52.006822+00:00", "trade", 5.29, 5.0]
["2026-09-24T14:55:52.007259+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:55:52.007547+00:00", "trade", 5.3, 52.0]
["2026-09-24T14:55:52.007867+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.008053+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.008078+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.008559+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.008585+00:00", "trade", 5.29, 65.0]
["2026-09-24T14:55:52.009953+00:00", "trade", 5.29, 299.0]
["2026-09-24T14:55:52.021800+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.027421+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:55:52.165436+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.231709+00:00", "trade", 5.2999, 50.0]
["2026-09-24T14:55:52.757123+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.810459+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:52.968409+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:55:52.969696+00:00", "trade", 5.2989, 26.0]
["2026-09-24T14:55:54.061064+00:00", "trade", 5.295, 29.0]
["2026-09-24T14:55:54.061633+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:55:54.061633+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.062425+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.062425+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.062465+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.062866+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.063918+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.080232+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.098115+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.099700+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:55:54.183672+00:00", "trade", 5.3062, 100.0]
["2026-09-24T14:55:54.293310+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:55:54.337268+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:55:54.353239+00:00", "trade", 5.2929, 5.0]
["2026-09-24T14:55:54.422681+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:54.476270+00:00", "trade", 5.3031, 5.0]
["2026-09-24T14:55:54.476860+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:56.229386+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:55:56.239454+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:56.502835+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:56.516262+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:56.803820+00:00", "trade", 5.3061, 1.0]
["2026-09-24T14:55:56.804701+00:00", "trade", 5.2999, 15.0]
["2026-09-24T14:55:56.852259+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:55:57.501744+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:57.506334+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:57.506695+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:58.398194+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:58.399036+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:58.440800+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:58.449366+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:59.321694+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:59.322165+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:59.900244+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:55:59.998042+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:00.742475+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:00.836830+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:01.370109+00:00", "trade", 5.295, 85.0]
["2026-09-24T14:56:01.420385+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:56:01.421499+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:01.722755+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:01.750009+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:56:02.186615+00:00", "trade", 5.2995, 29.0]
["2026-09-24T14:56:02.441147+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:02.520897+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:02.923143+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:03.098961+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:03.192996+00:00", "trade", 5.306, 1.0]
["2026-09-24T14:56:03.212360+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:04.019985+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:04.050327+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:04.351162+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:04.352570+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:04.363221+00:00", "trade", 5.295, 600.0]
["2026-09-24T14:56:04.367856+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:04.691692+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:56:04.937830+00:00", "trade", 5.306, 400.0]
["2026-09-24T14:56:04.995456+00:00", "trade", 5.3, 4987.0]
["2026-09-24T14:56:04.996743+00:00", "trade", 5.299, 56.0]
["2026-09-24T14:56:05.794761+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:56:06.031555+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.031555+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.040517+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.040943+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.060705+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.061393+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:56:06.061647+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.061667+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:06.849043+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:56:08.872576+00:00", "trade", 5.2928, 25.0]
["2026-09-24T14:56:09.571573+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:09.572024+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:09.779423+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:56:10.162227+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:56:10.162248+00:00", "trade", 5.295, 25.0]
["2026-09-24T14:56:10.163084+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:10.575929+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:56:11.031734+00:00", "trade", 5.295, 6.0]
["2026-09-24T14:56:11.032240+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:11.032821+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:11.777636+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:12.106573+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:12.107694+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:56:12.131532+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:56:12.192445+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:56:12.193519+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:12.339882+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:12.872779+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:12.944406+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:56:13.056194+00:00", "trade", 5.3076, 64.0]
["2026-09-24T14:56:13.057117+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:13.057598+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:13.058055+00:00", "trade", 5.295, 6.0]
["2026-09-24T14:56:13.234821+00:00", "trade", 5.3076, 100.0]
["2026-09-24T14:56:13.524392+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:13.776727+00:00", "trade", 5.3055, 22.0]
["2026-09-24T14:56:15.087602+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:15.088039+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:15.348066+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:56:16.117034+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:17.804975+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:19.167849+00:00", "trade", 5.3, 13.0]
["2026-09-24T14:56:19.167910+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:56:19.168145+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:19.177708+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:19.384322+00:00", "trade", 5.295, 6.0]
["2026-09-24T14:56:19.388619+00:00", "trade", 5.3, 13.0]
["2026-09-24T14:56:19.963721+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:56:19.963766+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:56:20.259417+00:00", "trade", 5.2998, 5000.0]
["2026-09-24T14:56:20.260668+00:00", "trade", 5.2994, 50.0]
["2026-09-24T14:56:20.326148+00:00", "trade", 5.3055, 1.0]
["2026-09-24T14:56:20.548473+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:56:20.548521+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:56:21.398501+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:21.403934+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:21.835013+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:21.931685+00:00", "trade", 5.2985, 4100.0]
["2026-09-24T14:56:21.932013+00:00", "trade", 5.2985, 900.0]
["2026-09-24T14:56:21.941918+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:56:21.943285+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:23.068359+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:56:23.068398+00:00", "trade", 5.3, 8.0]
["2026-09-24T14:56:23.143879+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:23.663504+00:00", "trade", 5.2998, 5000.0]
["2026-09-24T14:56:23.664755+00:00", "trade", 5.2992, 90.0]
["2026-09-24T14:56:23.673839+00:00", "trade", 5.3, 5000.0]
["2026-09-24T14:56:23.873282+00:00", "trade", 5.295, 5.0]
["2026-09-24T14:56:23.873986+00:00", "trade", 5.295, 44.0]
["2026-09-24T14:56:23.968010+00:00", "trade", 5.295, 100.0]
["2026-09-24T14:56:24.432611+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:56:24.775241+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:24.775687+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:56:24.873210+00:00", "trade", 5.295, 2.0]
["2026-09-24T14:56:24.873447+00:00", "trade", 5.295, 44.0]
["2026-09-24T14:56:24.957533+00:00", "trade", 5.3, 5000.0]
["2026-09-24T14:56:24.958784+00:00", "trade", 5.2999, 92.0]
["2026-09-24T14:56:24.958844+00:00", "trade", 5.2999, 61.0]
["2026-09-24T14:56:25.474266+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.477568+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487798+00:00", "trade", 5.3, 46.0]
["2026-09-24T14:56:25.487802+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:56:25.487805+00:00", "trade", 5.3, 971.0]
["2026-09-24T14:56:25.487805+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487810+00:00", "trade", 5.3, 27.0]
["2026-09-24T14:56:25.487810+00:00", "trade", 5.3, 1800.0]
["2026-09-24T14:56:25.487813+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:56:25.487813+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487816+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:56:25.487821+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:56:25.487821+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:56:25.487821+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:56:25.487826+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:56:25.487826+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487826+00:00", "trade", 5.3, 18.0]
["2026-09-24T14:56:25.487832+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487832+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487832+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487834+00:00", "trade", 5.3, 78.0]
["2026-09-24T14:56:25.487838+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487838+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487838+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487854+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487941+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487941+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487941+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487941+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487964+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.487970+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487980+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487980+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487985+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.487990+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.488015+00:00", "trade", 5.3, 140.0]
["2026-09-24T14:56:25.488018+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.488022+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:56:25.488024+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:56:25.488028+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.488028+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:56:25.488033+00:00", "trade", 5.3, 91.0]
["2026-09-24T14:56:25.488130+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.488130+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.488155+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:56:25.488160+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488320+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488348+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:56:25.488431+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488716+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488761+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488761+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488842+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488877+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488957+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.488962+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.489109+00:00", "trade", 5.2996, 50.0]
["2026-09-24T14:56:25.489172+00:00", "trade", 5.3, 54.0]
["2026-09-24T14:56:25.489278+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.489278+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.491077+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.491518+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.492400+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.496435+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:56:25.513621+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.513686+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:25.520402+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:56:25.523764+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:56:25.700915+00:00", "trade", 5.3017, 20.0]
["2026-09-24T14:56:25.994971+00:00", "trade", 5.3, 5000.0]
["2026-09-24T14:56:25.996225+00:00", "trade", 5.3001, 72.0]
["2026-09-24T14:56:25.996289+00:00", "trade", 5.3001, 56.0]
["2026-09-24T14:56:25.996352+00:00", "trade", 5.3, 58.0]
["2026-09-24T14:56:26.135465+00:00", "trade", 5.3065, 300.0]
["2026-09-24T14:56:26.933911+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:56:26.933920+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:56:26.933947+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:56:26.933953+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:56:29.842065+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:56:29.998063+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:31.061701+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:56:31.588543+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:32.173163+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:56:33.642804+00:00", "trade", 5.3043, 1.0]
["2026-09-24T14:56:34.727464+00:00", "trade", 5.3023, 1.0]
["2026-09-24T14:56:35.280872+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:56:39.355252+00:00", "trade", 5.3043, 5.0]
["2026-09-24T14:56:39.461723+00:00", "trade", 5.305, 9.0]
["2026-09-24T14:56:39.462532+00:00", "trade", 5.305, 11.0]
["2026-09-24T14:56:39.486291+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:56:39.842452+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T14:56:39.893585+00:00", "trade", 5.3042, 2.0]
["2026-09-24T14:56:39.895799+00:00", "trade", 5.2998, 2.0]
["2026-09-24T14:56:40.144908+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:56:40.144914+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:56:40.565692+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:56:40.568564+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:56:40.568564+00:00", "trade", 5.31, 249.0]
["2026-09-24T14:56:40.568621+00:00", "trade", 5.31, 1151.0]
["2026-09-24T14:56:40.569181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569181+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569221+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569221+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569261+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569301+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569542+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.569662+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.579225+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:40.930405+00:00", "trade", 5.3043, 1.0]
["2026-09-24T14:56:41.017311+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:56:41.017410+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:56:42.056481+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.064625+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.378535+00:00", "trade", 5.309, 4987.0]
["2026-09-24T14:56:42.379569+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.379609+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.379786+00:00", "trade", 5.3069, 83.0]
["2026-09-24T14:56:42.380411+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.381368+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.381849+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:42.501900+00:00", "trade", 5.31, 26.0]
["2026-09-24T14:56:42.502102+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:56:42.502457+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:56:42.503693+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:56:44.275425+00:00", "trade", 5.3057, 100.0]
["2026-09-24T14:56:44.673150+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:45.521430+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:46.628010+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.315509+00:00", "trade", 5.3056, 100.0]
["2026-09-24T14:56:47.427992+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.619911+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:56:47.865632+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.866709+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.883053+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.884236+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.884434+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:56:47.885111+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:56:47.885464+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:47.885652+00:00", "trade", 5.305, 120.0]
["2026-09-24T14:56:48.956028+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:48.956785+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:48.961471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:48.961471+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:48.982780+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:56:49.039737+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:49.046017+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:50.634903+00:00", "trade", 5.3096, 4987.0]
["2026-09-24T14:56:50.636157+00:00", "trade", 5.3093, 50.0]
["2026-09-24T14:56:50.804386+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:50.935547+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:51.071959+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:56:51.072994+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:51.186434+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:51.196513+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:51.196954+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:52.241050+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:56:52.621539+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:52.712928+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:56:53.014398+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:56:53.167290+00:00", "trade", 5.3029, 3.0]
["2026-09-24T14:56:53.676406+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:53.676426+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:53.676501+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:53.676562+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:53.683978+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:56:53.860651+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:56:55.590404+00:00", "trade", 5.3099, 3800.0]
["2026-09-24T14:56:55.629196+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:56:55.770363+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:55.920570+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:55.920570+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:55.927972+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:56.202313+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:56:56.234667+00:00", "trade", 5.3047, 2.0]
["2026-09-24T14:56:56.360956+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:56.420834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:57.035569+00:00", "trade", 5.31, 13.0]
["2026-09-24T14:56:57.319665+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:57.320146+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:57.369824+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:57.500444+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:57.500880+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:58.519777+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:59.143700+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:56:59.532924+00:00", "trade", 5.31, 92.0]
["2026-09-24T14:56:59.653324+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:56:59.998085+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:00.113793+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:57:02.056783+00:00", "trade", 5.3045, 1.0]
["2026-09-24T14:57:03.281443+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:57:03.426571+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:57:03.678893+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:03.920913+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:03.921008+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:03.926708+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:57:03.926843+00:00", "trade", 5.3062, 1415.0]
["2026-09-24T14:57:03.927293+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:03.932235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:03.932776+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:03.943402+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:04.037004+00:00", "trade", 5.3025, 23.0]
["2026-09-24T14:57:04.127153+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:04.255679+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:04.522829+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.083832+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.086909+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.086949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.088548+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.104235+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.540778+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:05.541314+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:06.228065+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:57:06.836372+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:06.836637+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:06.836678+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:06.840682+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:06.841959+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:06.842612+00:00", "trade", 5.3, 90.0]
["2026-09-24T14:57:08.215428+00:00", "trade", 5.3057, 100.0]
["2026-09-24T14:57:08.654646+00:00", "trade", 5.3047, 15.0]
["2026-09-24T14:57:11.283906+00:00", "trade", 5.305, 19.0]
["2026-09-24T14:57:11.283918+00:00", "trade", 5.3, 19.0]
["2026-09-24T14:57:11.283954+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:57:11.283960+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:57:11.334567+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:57:12.804099+00:00", "trade", 5.3017, 56.0]
["2026-09-24T14:57:13.272619+00:00", "trade", 5.3077, 1.0]
["2026-09-24T14:57:13.274709+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:57:13.356237+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:13.356237+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:13.378124+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:13.419617+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:57:13.420660+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:13.578629+00:00", "trade", 5.3095, 76.0]
["2026-09-24T14:57:13.816924+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:57:14.040969+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:14.168661+00:00", "trade", 5.305, 52.0]
["2026-09-24T14:57:17.149231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:17.154594+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:17.154594+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:17.227056+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:17.231617+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:18.251025+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:19.787443+00:00", "trade", 5.31, 90.0]
["2026-09-24T14:57:23.977827+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:57:23.980169+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:57:26.103301+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:26.453349+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:57:27.108432+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:57:27.158278+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:57:27.158389+00:00", "trade", 5.31, 600.0]
["2026-09-24T14:57:27.159326+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:27.169064+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:27.207120+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:57:29.955481+00:00", "trade", 5.3055, 11.0]
["2026-09-24T14:57:29.998092+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:30.423372+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:57:30.423585+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:57:32.034427+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:57:32.042423+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:57:32.301305+00:00", "trade", 5.305, 25.0]
["2026-09-24T14:57:32.562958+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:32.563038+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:34.779254+00:00", "trade", 5.3045, 100.0]
["2026-09-24T14:57:35.728842+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:57:35.729019+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:57:36.521080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:37.215705+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:37.661705+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:38.980324+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:39.096275+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:57:39.550429+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:39.873430+00:00", "trade", 5.305, 4.0]
["2026-09-24T14:57:39.873727+00:00", "trade", 5.305, 44.0]
["2026-09-24T14:57:39.900247+00:00", "trade", 5.3079, 1.0]
["2026-09-24T14:57:39.901709+00:00", "trade", 5.3079, 6.0]
["2026-09-24T14:57:40.097243+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:40.327922+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:40.356565+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:40.633423+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:41.060964+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:45.642622+00:00", "trade", 5.3045, 1.0]
["2026-09-24T14:57:45.644487+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:57:45.645085+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:57:45.645945+00:00", "trade", 5.3, 90.0]
["2026-09-24T14:57:45.647043+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:57:46.158270+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:57:46.163334+00:00", "trade", 5.305, 67.0]
["2026-09-24T14:57:46.164471+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:57:46.164895+00:00", "trade", 5.305, 233.0]
["2026-09-24T14:57:47.770846+00:00", "trade", 5.305, 37702.0]
["2026-09-24T14:57:47.772100+00:00", "trade", 5.305, 311.0]
["2026-09-24T14:57:47.772166+00:00", "trade", 5.305, 118.0]
["2026-09-24T14:57:47.774834+00:00", "trade", 5.305, 29098.0]
["2026-09-24T14:57:47.776082+00:00", "trade", 5.305, 233.0]
["2026-09-24T14:57:47.776145+00:00", "trade", 5.305, 87.0]
["2026-09-24T14:57:47.789073+00:00", "trade", 5.305, 33200.0]
["2026-09-24T14:57:47.789548+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:47.790179+00:00", "trade", 5.305, 800.0]
["2026-09-24T14:57:47.790324+00:00", "trade", 5.305, 251.0]
["2026-09-24T14:57:47.790645+00:00", "trade", 5.305, 172.0]
["2026-09-24T14:57:47.790705+00:00", "trade", 5.305, 1000.0]
["2026-09-24T14:57:47.790908+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:47.792318+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:57:47.792318+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:47.793274+00:00", "trade", 5.305, 453.0]
["2026-09-24T14:57:47.793337+00:00", "trade", 5.305, 747.0]
["2026-09-24T14:57:47.793870+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:47.797745+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:57:47.800494+00:00", "trade", 5.305, 300.0]
["2026-09-24T14:57:47.803381+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:57:47.806355+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:57:47.809801+00:00", "trade", 5.305, 167.0]
["2026-09-24T14:57:47.813043+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:47.816251+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:47.820837+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:47.827209+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:47.834769+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:49.495746+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:57:49.637761+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:57:49.715270+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:57:51.239040+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:57:51.388131+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:57:53.009245+00:00", "trade", 5.3039, 22.0]
["2026-09-24T14:57:53.025503+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:53.026080+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:53.031237+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:53.031673+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:54.043102+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:54.119073+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:55.163745+00:00", "trade", 5.305, 188.0]
["2026-09-24T14:57:55.222514+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:57:58.096356+00:00", "trade", 5.3042, 37.0]
["2026-09-24T14:57:59.930694+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:57:59.998109+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:01.252134+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:58:01.253172+00:00", "trade", 5.305, 386.0]
["2026-09-24T14:58:01.330332+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:02.275030+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:02.491373+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:03.252588+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:04.410132+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:04.547742+00:00", "trade", 5.305, 106.0]
["2026-09-24T14:58:05.400652+00:00", "trade", 5.305, 20.0]
["2026-09-24T14:58:06.855606+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:06.868462+00:00", "trade", 5.305, 150.0]
["2026-09-24T14:58:07.790838+00:00", "trade", 5.305, 377.0]
["2026-09-24T14:58:09.819375+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:58:09.819411+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:58:09.819447+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:58:10.045527+00:00", "trade", 5.3, 41.0]
["2026-09-24T14:58:10.711183+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:11.351997+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:11.884578+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:11.977210+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:58:12.468975+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:12.528433+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:13.403407+00:00", "trade", 5.305, 24.0]
["2026-09-24T14:58:13.592096+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:14.044440+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:14.305717+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:14.425912+00:00", "trade", 5.31, 6.0]
["2026-09-24T14:58:15.297479+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:58:15.323975+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:58:15.324026+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:58:15.324080+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:58:15.324140+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:58:15.324185+00:00", "trade", 5.3, 38.0]
["2026-09-24T14:58:15.402741+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:58:15.721995+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:58:15.725008+00:00", "trade", 5.3047, 1.0]
["2026-09-24T14:58:17.693967+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:58:18.229173+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:58:18.455846+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:58:18.525061+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:19.493378+00:00", "trade", 5.305, 103.0]
["2026-09-24T14:58:20.080566+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:20.195204+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:20.761071+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:58:21.532368+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:58:22.649706+00:00", "trade", 5.3, 9.0]
["2026-09-24T14:58:22.778457+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:58:22.786408+00:00", "trade", 5.305, 500.0]
["2026-09-24T14:58:23.153508+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:58:23.334920+00:00", "trade", 5.3046, 7.0]
["2026-09-24T14:58:24.906561+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:58:25.270251+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:58:25.479743+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:25.968880+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:26.142257+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:26.450876+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:26.973002+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:27.068467+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:58:27.163671+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:58:28.699550+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:29.998117+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:30.140399+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:30.431609+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:30.707737+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:31.287275+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:32.092402+00:00", "trade", 5.3029, 4987.0]
["2026-09-24T14:58:32.218594+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:33.498244+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:33.752028+00:00", "trade", 5.3046, 2.0]
["2026-09-24T14:58:34.408263+00:00", "trade", 5.3046, 1.0]
["2026-09-24T14:58:34.485159+00:00", "trade", 5.305, 8.0]
["2026-09-24T14:58:34.594811+00:00", "trade", 5.305, 43.0]
["2026-09-24T14:58:34.680103+00:00", "trade", 5.305, 103.0]
["2026-09-24T14:58:35.053711+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:35.193518+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:35.605412+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:36.412316+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:58:36.617298+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:36.650521+00:00", "trade", 5.3099, 2.0]
["2026-09-24T14:58:36.733659+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:58:38.588636+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:58:39.224810+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:58:40.106610+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:58:40.116330+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:58:40.709107+00:00", "trade", 5.3001, 25.0]
["2026-09-24T14:58:40.764998+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:40.765009+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:40.765525+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:40.770728+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:40.782650+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:58:40.881486+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:41.717758+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:58:42.176549+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:43.505161+00:00", "trade", 5.3053, 23.0]
["2026-09-24T14:58:43.638994+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:58:44.022786+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:44.302060+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:58:46.110701+00:00", "trade", 5.3, 165.0]
["2026-09-24T14:58:46.366867+00:00", "trade", 5.305, 256.0]
["2026-09-24T14:58:46.570614+00:00", "trade", 5.31, 25.0]
["2026-09-24T14:58:47.519834+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:58:49.975128+00:00", "trade", 5.305, 105.0]
["2026-09-24T14:58:50.359131+00:00", "trade", 5.3046, 1.0]
["2026-09-24T14:58:53.108589+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:58:53.369562+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:58:55.337616+00:00", "trade", 5.3049, 38.0]
["2026-09-24T14:58:55.536734+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:58:58.101090+00:00", "trade", 5.3035, 1.0]
["2026-09-24T14:58:58.202615+00:00", "trade", 5.3017, 40.0]
["2026-09-24T14:58:59.833315+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:58:59.998128+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:00.489192+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:59:01.050512+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:59:01.813043+00:00", "trade", 5.3046, 1.0]
["2026-09-24T14:59:03.104859+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:59:03.829711+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:59:03.829717+00:00", "trade", 5.305, 3.0]
["2026-09-24T14:59:04.028155+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:04.717836+00:00", "trade", 5.31, 5.0]
["2026-09-24T14:59:04.861445+00:00", "trade", 5.3046, 1.0]
["2026-09-24T14:59:05.106891+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:59:05.817621+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:59:05.854040+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:05.927554+00:00", "trade", 5.305, 112.0]
["2026-09-24T14:59:09.448174+00:00", "trade", 5.31, 7.0]
["2026-09-24T14:59:09.448183+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:59:10.352820+00:00", "trade", 5.305, 8.0]
["2026-09-24T14:59:11.329736+00:00", "trade", 5.305, 6.0]
["2026-09-24T14:59:11.329751+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:59:11.329793+00:00", "trade", 5.3, 19.0]
["2026-09-24T14:59:11.329802+00:00", "trade", 5.305, 19.0]
["2026-09-24T14:59:11.646738+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:59:15.333370+00:00", "trade", 5.31, 19.0]
["2026-09-24T14:59:15.491191+00:00", "trade", 5.31, 15.0]
["2026-09-24T14:59:15.706070+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:15.899568+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:59:16.430681+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:16.862528+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:17.945438+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:18.365106+00:00", "trade", 5.3, 19.0]
["2026-09-24T14:59:18.535488+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:19.071882+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:59:19.071882+00:00", "trade", 5.305, 62.0]
["2026-09-24T14:59:20.155173+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:20.234661+00:00", "trade", 5.3, 7.0]
["2026-09-24T14:59:20.365265+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:59:20.873662+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:20.972405+00:00", "trade", 5.305, 109.0]
["2026-09-24T14:59:21.115446+00:00", "trade", 5.3046, 5.0]
["2026-09-24T14:59:21.201847+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:59:21.543880+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:21.895713+00:00", "trade", 5.3034, 1.0]
["2026-09-24T14:59:22.054827+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:59:23.055885+00:00", "trade", 5.3017, 1.0]
["2026-09-24T14:59:23.105031+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:23.248039+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:23.392114+00:00", "trade", 5.31, 20.0]
["2026-09-24T14:59:24.106393+00:00", "trade", 5.3046, 1.0]
["2026-09-24T14:59:24.159703+00:00", "trade", 5.305, 10.0]
["2026-09-24T14:59:24.393948+00:00", "trade", 5.305, 7.0]
["2026-09-24T14:59:24.601913+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:24.995947+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:25.349091+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:25.369384+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:25.986710+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:26.196104+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:26.196731+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:26.205456+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:26.359588+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:26.443532+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:26.677717+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:26.678330+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:27.102723+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:28.318963+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:59:28.342422+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:59:28.346340+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:28.442446+00:00", "trade", 5.305, 54.0]
["2026-09-24T14:59:29.107097+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:29.133226+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:29.357242+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:29.998140+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:30.287580+00:00", "trade", 5.3017, 25.0]
["2026-09-24T14:59:30.310432+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:30.317693+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:31.348215+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:31.350649+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:32.436485+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:32.456259+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:33.778657+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:59:33.779717+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:34.105366+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:34.371429+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:34.811334+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:34.946575+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:35.088919+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.208038+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.273456+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.292414+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.323147+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.520050+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.586018+00:00", "trade", 5.305, 400.0]
["2026-09-24T14:59:36.586022+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586025+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586027+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586027+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586103+00:00", "trade", 5.305, 180.0]
["2026-09-24T14:59:36.586106+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:59:36.586109+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.586112+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:59:36.586115+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:59:36.586115+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586121+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:59:36.586121+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:59:36.586121+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.586127+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586127+00:00", "trade", 5.3, 305.0]
["2026-09-24T14:59:36.586127+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:59:36.586133+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586133+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586137+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586137+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:59:36.586142+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586142+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.586142+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:59:36.586145+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:59:36.586145+00:00", "trade", 5.3, 500.0]
["2026-09-24T14:59:36.586148+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586148+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:59:36.586148+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586151+00:00", "trade", 5.3, 452.0]
["2026-09-24T14:59:36.586340+00:00", "trade", 5.3, 148.0]
["2026-09-24T14:59:36.586343+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586346+00:00", "trade", 5.3, 900.0]
["2026-09-24T14:59:36.586346+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586349+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586352+00:00", "trade", 5.3, 2000.0]
["2026-09-24T14:59:36.586352+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586434+00:00", "trade", 5.3, 46.0]
["2026-09-24T14:59:36.586437+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586439+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:59:36.586442+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586446+00:00", "trade", 5.3, 44.0]
["2026-09-24T14:59:36.586446+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.586448+00:00", "trade", 5.3, 700.0]
["2026-09-24T14:59:36.586448+00:00", "trade", 5.3, 354.0]
["2026-09-24T14:59:36.586457+00:00", "trade", 5.3, 4.0]
["2026-09-24T14:59:36.586463+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:59:36.586466+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:59:36.586469+00:00", "trade", 5.3, 37.0]
["2026-09-24T14:59:36.586593+00:00", "trade", 5.305, 3250.0]
["2026-09-24T14:59:36.586711+00:00", "trade", 5.305, 50.0]
["2026-09-24T14:59:36.586711+00:00", "trade", 5.305, 1500.0]
["2026-09-24T14:59:36.586713+00:00", "trade", 5.305, 1400.0]
["2026-09-24T14:59:36.586722+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.586722+00:00", "trade", 5.3, 6.0]
["2026-09-24T14:59:36.586788+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.586831+00:00", "trade", 5.3, 94.0]
["2026-09-24T14:59:36.586831+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:59:36.586833+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.586834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.586834+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.586837+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.586837+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:59:36.586842+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:59:36.586842+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.586842+00:00", "trade", 5.3, 101.0]
["2026-09-24T14:59:36.586949+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.586979+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587005+00:00", "trade", 5.3, 14.0]
["2026-09-24T14:59:36.587054+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587079+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587083+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587092+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587098+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587098+00:00", "trade", 5.3, 300.0]
["2026-09-24T14:59:36.587099+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587104+00:00", "trade", 5.3, 26.0]
["2026-09-24T14:59:36.587104+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587104+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587107+00:00", "trade", 5.3, 600.0]
["2026-09-24T14:59:36.587109+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587139+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587140+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587149+00:00", "trade", 5.3, 13.0]
["2026-09-24T14:59:36.587174+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587176+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587190+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587191+00:00", "trade", 5.3, 5.0]
["2026-09-24T14:59:36.587215+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587230+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587249+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587260+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587263+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.587264+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:59:36.587279+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587300+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:36.587300+00:00", "trade", 5.3, 1.0]
["2026-09-24T14:59:36.587302+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587348+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.587350+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587351+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587441+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587485+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587490+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587519+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.587520+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587522+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587525+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587540+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587631+00:00", "trade", 5.3, 1200.0]
["2026-09-24T14:59:36.587637+00:00", "trade", 5.3002, 53.0]
["2026-09-24T14:59:36.587699+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:59:36.587702+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587736+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.587738+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:59:36.587745+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.587753+00:00", "trade", 5.3, 75.0]
["2026-09-24T14:59:36.587755+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.587756+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587790+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:59:36.587844+00:00", "trade", 5.3, 400.0]
["2026-09-24T14:59:36.587851+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587851+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:59:36.587861+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.587961+00:00", "trade", 5.3, 2500.0]
["2026-09-24T14:59:36.587979+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.587982+00:00", "trade", 5.3, 56.0]
["2026-09-24T14:59:36.588027+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.588071+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588116+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588116+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588116+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588116+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588136+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588192+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588217+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588220+00:00", "trade", 5.3, 59.0]
["2026-09-24T14:59:36.588292+00:00", "trade", 5.295, 300.0]
["2026-09-24T14:59:36.588295+00:00", "trade", 5.3, 762.0]
["2026-09-24T14:59:36.588298+00:00", "trade", 5.3, 238.0]
["2026-09-24T14:59:36.588312+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588422+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588447+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588447+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588460+00:00", "trade", 5.3014, 50.0]
["2026-09-24T14:59:36.588468+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588468+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588511+00:00", "trade", 5.3014, 50.0]
["2026-09-24T14:59:36.588587+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588599+00:00", "trade", 5.3025, 50.0]
["2026-09-24T14:59:36.588668+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588803+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.588938+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.589465+00:00", "trade", 5.295, 180.0]
["2026-09-24T14:59:36.589585+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.589606+00:00", "trade", 5.295, 600.0]
["2026-09-24T14:59:36.589970+00:00", "trade", 5.295, 400.0]
["2026-09-24T14:59:36.590168+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.590478+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.590793+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.591157+00:00", "trade", 5.29, 180.0]
["2026-09-24T14:59:36.591429+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.591476+00:00", "trade", 5.3, 19.0]
["2026-09-24T14:59:36.591870+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.591900+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.592490+00:00", "trade", 5.29, 456.0]
["2026-09-24T14:59:36.594291+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:59:36.598080+00:00", "trade", 5.3, 3200.0]
["2026-09-24T14:59:36.598967+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.599331+00:00", "trade", 5.2989, 50.0]
["2026-09-24T14:59:36.609427+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.653893+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.681772+00:00", "trade", 5.3, 11.0]
["2026-09-24T14:59:36.681787+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:59:36.935286+00:00", "trade", 5.3033, 1400.0]
["2026-09-24T14:59:36.941451+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.941451+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:36.941982+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:37.029684+00:00", "trade", 5.3033, 1.0]
["2026-09-24T14:59:37.657080+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:59:37.657501+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:59:37.842179+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:37.865388+00:00", "trade", 5.2983, 50.0]
["2026-09-24T14:59:38.168743+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:39.247277+00:00", "trade", 5.2983, 20.0]
["2026-09-24T14:59:39.276837+00:00", "trade", 5.295, 3.0]
["2026-09-24T14:59:39.277824+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:39.830381+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:40.481657+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:59:40.640747+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:59:40.641790+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:40.687629+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:41.154620+00:00", "trade", 5.2983, 20.0]
["2026-09-24T14:59:41.461120+00:00", "trade", 5.3033, 1.0]
["2026-09-24T14:59:41.478739+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:41.695573+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:41.855526+00:00", "trade", 5.295, 1.0]
["2026-09-24T14:59:41.856101+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:41.875031+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:41.911435+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:41.912015+00:00", "trade", 5.2929, 1.0]
["2026-09-24T14:59:41.912376+00:00", "trade", 5.2929, 1.0]
["2026-09-24T14:59:42.096142+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:42.096417+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:42.356712+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:59:42.510115+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:42.510586+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:42.546890+00:00", "trade", 5.3, 10.0]
["2026-09-24T14:59:42.686301+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:59:42.897670+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:59:43.289052+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:43.366397+00:00", "trade", 5.295, 8.0]
["2026-09-24T14:59:43.367513+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:43.404085+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:43.537002+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:43.801213+00:00", "trade", 5.2901, 1460.0]
["2026-09-24T14:59:43.801935+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:43.802096+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:44.070229+00:00", "trade", 5.29, 220.0]
["2026-09-24T14:59:44.280916+00:00", "trade", 5.2983, 20.0]
["2026-09-24T14:59:44.738817+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:59:45.020093+00:00", "trade", 5.295, 8.0]
["2026-09-24T14:59:45.023783+00:00", "trade", 5.2999, 12.0]
["2026-09-24T14:59:45.956596+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:46.049232+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:59:46.477507+00:00", "trade", 5.2983, 20.0]
["2026-09-24T14:59:46.527811+00:00", "trade", 5.2962, 20.0]
["2026-09-24T14:59:47.045061+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:59:47.263620+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:59:47.283759+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:47.852128+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:48.560837+00:00", "trade", 5.2972, 20.0]
["2026-09-24T14:59:49.303687+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:49.305565+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:49.306603+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:49.630979+00:00", "trade", 5.2905, 2.0]
["2026-09-24T14:59:49.901655+00:00", "trade", 5.2928, 25.0]
["2026-09-24T14:59:49.988207+00:00", "trade", 5.295, 20.0]
["2026-09-24T14:59:50.457310+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:59:50.457310+00:00", "trade", 5.29, 103.0]
["2026-09-24T14:59:50.457351+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:59:50.457351+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:59:50.457833+00:00", "trade", 5.29, 400.0]
["2026-09-24T14:59:50.457833+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:59:50.457836+00:00", "trade", 5.29, 397.0]
["2026-09-24T14:59:50.457859+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.457974+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.457974+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.457979+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.458014+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.458014+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.458029+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.458235+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.458295+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.458295+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.461838+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.465778+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.466379+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.467542+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.467557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.468018+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.473656+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.481134+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.621533+00:00", "trade", 5.297, 20.0]
["2026-09-24T14:59:50.631459+00:00", "trade", 5.3032, 30.0]
["2026-09-24T14:59:50.651669+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.725369+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:50.737660+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:59:50.824300+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:51.270445+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:51.398474+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:51.489355+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:51.561446+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:59:51.689055+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:51.988179+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:59:52.158269+00:00", "trade", 5.297, 20.0]
["2026-09-24T14:59:52.416895+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:52.418093+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:52.616179+00:00", "trade", 5.3044, 100.0]
["2026-09-24T14:59:52.677185+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:59:52.845736+00:00", "trade", 5.2999, 20.0]
["2026-09-24T14:59:53.277511+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:59:53.277965+00:00", "trade", 5.29, 500.0]
["2026-09-24T14:59:53.277976+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.278176+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.286220+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.487891+00:00", "trade", 5.292, 500.0]
["2026-09-24T14:59:53.520077+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:59:53.520648+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.520648+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.520653+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.520728+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.525519+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:53.597303+00:00", "trade", 5.2967, 20.0]
["2026-09-24T14:59:53.610026+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:59:53.827428+00:00", "trade", 5.29, 48.0]
["2026-09-24T14:59:54.096808+00:00", "trade", 5.3002, 10.0]
["2026-09-24T14:59:54.333404+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:59:54.627603+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:54.964646+00:00", "trade", 5.2901, 25.0]
["2026-09-24T14:59:55.232070+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:55.298349+00:00", "trade", 5.3, 20.0]
["2026-09-24T14:59:55.442680+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:55.471033+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:55.550778+00:00", "trade", 5.2928, 13.0]
["2026-09-24T14:59:57.132871+00:00", "trade", 5.2928, 12.0]
["2026-09-24T14:59:57.461534+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:59:57.461573+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:59:57.826430+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:59:57.826907+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:57.827368+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:59:58.139321+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:59:59.009322+00:00", "trade", 5.295, 38.0]
["2026-09-24T14:59:59.998152+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.021678+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:00:00.044141+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.215542+00:00", "trade", 5.3031, 894.0]
["2026-09-24T15:00:00.521592+00:00", "trade", 5.3031, 1.0]
["2026-09-24T15:00:00.611373+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:00:00.611376+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:00:00.611875+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.611921+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.611921+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.612136+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.612236+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:00:00.758168+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:00.858512+00:00", "trade", 5.3031, 500.0]
["2026-09-24T15:00:00.859840+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.462411+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:00:01.645823+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:00:01.645829+00:00", "trade", 5.2901, 15.0]
["2026-09-24T15:00:01.645961+00:00", "trade", 5.2901, 985.0]
["2026-09-24T15:00:01.792892+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.792893+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:00:01.792893+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.792959+00:00", "trade", 5.29, 888.0]
["2026-09-24T15:00:01.793011+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:00:01.793013+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:01.793017+00:00", "trade", 5.29, 65.0]
["2026-09-24T15:00:01.793017+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.793019+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:00:01.793022+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:01.793408+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.793850+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.793943+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.794626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.795031+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:01.795034+00:00", "trade", 5.29, 90.0]
["2026-09-24T15:00:01.795067+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.795067+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:00:01.795070+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:00:01.795073+00:00", "trade", 5.29, 700.0]
["2026-09-24T15:00:01.795077+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:00:01.795079+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:01.795085+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:00:01.795085+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:00:01.795092+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.795092+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:00:01.795095+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.795095+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:00:01.795097+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:01.795359+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:01.795373+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.795624+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.795664+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:01.795721+00:00", "trade", 5.29, 12.0]
["2026-09-24T15:00:01.795723+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:00:01.816692+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:00:02.310497+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:02.631872+00:00", "trade", 5.295, 32.0]
["2026-09-24T15:00:02.636596+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:00:03.037706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.038172+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.269862+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.481771+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.576736+00:00", "trade", 5.2967, 2.0]
["2026-09-24T15:00:03.637663+00:00", "trade", 5.29, 500.0]
["2026-09-24T15:00:03.637663+00:00", "trade", 5.29, 1000.0]
["2026-09-24T15:00:03.637666+00:00", "trade", 5.29, 900.0]
["2026-09-24T15:00:03.638609+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.638614+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.638664+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.638689+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.639140+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.639145+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:03.675792+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:04.033908+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:05.000701+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:05.146271+00:00", "trade", 5.295, 1000.0]
["2026-09-24T15:00:05.318406+00:00", "trade", 5.29, 734.0]
["2026-09-24T15:00:06.034855+00:00", "trade", 5.304, 1.0]
["2026-09-24T15:00:06.480092+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:06.481104+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:06.931519+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:08.764811+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:08.766495+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:10.051725+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:10.051750+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:10.177540+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:10.257283+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:00:10.948456+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:11.141259+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:11.335905+00:00", "trade", 5.304, 400.0]
["2026-09-24T15:00:11.947784+00:00", "trade", 5.2978, 37.0]
["2026-09-24T15:00:11.950086+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:11.951199+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:12.033349+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:12.329794+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:12.390989+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:13.055639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:13.069847+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:13.164656+00:00", "trade", 5.3026, 12.0]
["2026-09-24T15:00:13.256428+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:00:13.288698+00:00", "trade", 5.3026, 2.0]
["2026-09-24T15:00:13.342891+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:13.409675+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:13.474339+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:13.721173+00:00", "trade", 5.2929, 20.0]
["2026-09-24T15:00:13.721534+00:00", "trade", 5.2929, 1.0]
["2026-09-24T15:00:14.059913+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:14.136954+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:14.214648+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:14.415967+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:14.425682+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:14.426536+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:14.495415+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:14.586582+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:00:15.022308+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:15.023190+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:15.782275+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:00:16.004891+00:00", "trade", 5.2901, 3800.0]
["2026-09-24T15:00:16.005484+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:16.006477+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:16.664072+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:16.840073+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:17.081955+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:00:18.324799+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:18.324856+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:18.685756+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:18.727889+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:18.728320+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:18.831942+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:18.898304+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:18.915415+00:00", "trade", 5.3024, 1.0]
["2026-09-24T15:00:18.918729+00:00", "trade", 5.3024, 1.0]
["2026-09-24T15:00:19.079557+00:00", "trade", 5.2928, 3.0]
["2026-09-24T15:00:19.079921+00:00", "trade", 5.2928, 1.0]
["2026-09-24T15:00:20.039125+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:00:20.073066+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:20.073081+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:20.853485+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:21.324124+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:00:22.769678+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:22.770541+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:22.770682+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:22.818426+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:22.850660+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:22.903394+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:22.973253+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:22.974301+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:23.031131+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:23.032464+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:23.095009+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:23.146885+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:23.216170+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:23.438444+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:23.590584+00:00", "trade", 5.2928, 80.0]
["2026-09-24T15:00:23.591628+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:24.895159+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:00:25.966698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:25.987517+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:26.049214+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:26.055227+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:26.056170+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:26.111357+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:00:26.971840+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:26.972804+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:26.972924+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:27.025323+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:27.028466+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:27.028601+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:27.115642+00:00", "trade", 5.3037, 1700.0]
["2026-09-24T15:00:27.125247+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:00:27.325643+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:27.325703+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:27.326585+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:27.354250+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:27.679999+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:27.758242+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:00:27.948099+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:27.948150+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:00:28.267090+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:28.450503+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:00:28.599910+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:28.657424+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:28.834485+00:00", "trade", 5.2901, 20.0]
["2026-09-24T15:00:29.926834+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:29.998164+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:30.047003+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:30.094928+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:00:30.511478+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:30.696183+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:31.434672+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:31.718086+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.718352+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.718903+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.723669+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.800515+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:31.801129+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.801129+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.801575+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.802051+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.836016+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.850764+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:31.921778+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:31.922733+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.922813+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.923174+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.923294+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.923735+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.971544+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:31.976591+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.977042+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.990859+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.992117+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:31.992143+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.042184+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:32.043119+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.043550+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.050802+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.093799+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:32.163415+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:32.215847+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:00:32.344670+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.345137+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.409291+00:00", "trade", 5.2928, 1.0]
["2026-09-24T15:00:32.410687+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.411158+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.465122+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:32.531615+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.540561+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.782484+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:32.782529+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:32.793963+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:32.918925+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:33.231108+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:33.248724+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:33.837198+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:00:33.837198+00:00", "trade", 5.29, 93.0]
["2026-09-24T15:00:33.890732+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:34.123425+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:00:34.435645+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:35.288129+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:35.562898+00:00", "trade", 5.2976, 18.0]
["2026-09-24T15:00:35.562931+00:00", "trade", 5.2976, 1.0]
["2026-09-24T15:00:35.722558+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:35.723129+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:35.770108+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:35.836810+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:35.893985+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:35.950176+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:36.014331+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:36.014367+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:36.064809+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:00:36.064811+00:00", "trade", 5.29, 92.0]
["2026-09-24T15:00:36.065192+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.065824+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.065824+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.066681+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.067157+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.101594+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.118432+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:00:36.179519+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.188205+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.327558+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:00:36.329188+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:36.536879+00:00", "trade", 5.29, 22.0]
["2026-09-24T15:00:36.536879+00:00", "trade", 5.29, 77.0]
["2026-09-24T15:00:36.594565+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:00:36.658630+00:00", "trade", 5.295, 5000.0]
["2026-09-24T15:00:36.659029+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:36.948952+00:00", "trade", 5.2966, 200.0]
["2026-09-24T15:00:36.956130+00:00", "trade", 5.2969, 4.0]
["2026-09-24T15:00:37.062255+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:37.126810+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:00:38.209163+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:38.258053+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:00:38.309580+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:00:38.318764+00:00", "trade", 5.2924, 2.0]
["2026-09-24T15:00:38.318824+00:00", "trade", 5.2924, 1.0]
["2026-09-24T15:00:38.690892+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:38.691374+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:38.710459+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.063439+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:00:39.385919+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.551728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.667373+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.917493+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.917718+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.975576+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.976989+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:39.977826+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:46.112425+00:00", "trade", 5.2968, 17.0]
["2026-09-24T15:00:47.788179+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:00:51.405656+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:52.117595+00:00", "trade", 5.302, 1.0]
["2026-09-24T15:00:52.294093+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:00:52.389239+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:52.766297+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:53.316917+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:53.847264+00:00", "trade", 5.295, 35.0]
["2026-09-24T15:00:53.847288+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:53.847929+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:53.912979+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:53.913039+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:54.147723+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:00:54.210611+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:54.210647+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:00:54.210857+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:54.213498+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:54.510754+00:00", "trade", 5.295, 36.0]
["2026-09-24T15:00:54.641947+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:54.642010+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:00:54.870234+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:54.876688+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:00:54.914939+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:00:54.921816+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.124215+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:00:55.158443+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:00:55.312019+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.312455+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.480442+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:00:55.513112+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.513190+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:00:55.513643+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.513643+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.602319+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.602989+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:55.603191+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.603231+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.783970+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.803518+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:00:55.903974+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:55.904567+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:55.905008+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:56.022918+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:56.023196+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:56.023369+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:56.024206+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:56.223604+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:00:56.424812+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:00:56.525245+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:56.712323+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:00:56.712512+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:56.713354+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:56.913341+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:00:57.024814+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:57.114282+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:00:57.198780+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:00:57.215226+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:57.316628+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:00:57.317845+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:00:57.354995+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:00:57.455407+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:00:57.556332+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:57.657526+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:57.756497+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:00:57.857453+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:00:57.957910+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:00:58.058270+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:00:59.998171+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:00.213688+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:00.234497+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:00.502665+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:00.789617+00:00", "trade", 5.29, 2.0]
["2026-09-24T15:01:01.035982+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.686648+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.689337+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:01.689931+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.689931+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.689971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.697582+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:01.698121+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.698121+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.698131+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.698136+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.698211+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.698612+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:01.907983+00:00", "trade", 5.295, 88.0]
["2026-09-24T15:01:02.348738+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:02.402319+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:01:02.461740+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:02.600024+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.237118+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.371907+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:01:03.371941+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:01:03.371950+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:01:03.371962+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:01:03.372001+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:01:03.372007+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:01:03.372016+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:01:03.372595+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.372600+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.372675+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.389686+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:01:03.390723+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.807848+00:00", "trade", 5.2901, 20.0]
["2026-09-24T15:01:03.808461+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.808897+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.808937+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.809418+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.845795+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.846296+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:03.850461+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.036774+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.052937+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.110519+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.134114+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:01:04.135127+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.157616+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.595143+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:01:04.788455+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.793879+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:04.794419+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.794419+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.794459+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.794459+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.794499+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.794539+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:04.868721+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.049492+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:01:05.081065+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.081311+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.108240+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.108721+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.157016+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.157778+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.469919+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:01:05.542758+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:05.594787+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:01:05.801165+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:01:05.801694+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:01:05.802305+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.802786+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.803227+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.803708+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.804626+00:00", "trade", 5.2999, 9984.0]
["2026-09-24T15:01:05.806830+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.807306+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.808189+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:05.809707+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:06.068597+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:06.293787+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:06.419512+00:00", "trade", 5.29, 3000.0]
["2026-09-24T15:01:06.420108+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:06.666428+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:06.762296+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:07.509221+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:07.531170+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:01:07.624566+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:01:08.225024+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:01:08.226496+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:08.227528+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:09.061648+00:00", "trade", 5.2948, 6.0]
["2026-09-24T15:01:09.722219+00:00", "trade", 5.3018, 2.0]
["2026-09-24T15:01:09.895175+00:00", "trade", 5.29, 3.0]
["2026-09-24T15:01:10.580080+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:01:10.640289+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:01:10.666902+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:01:10.892249+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:01:11.124262+00:00", "trade", 5.3018, 1.0]
["2026-09-24T15:01:11.287635+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:01:11.334970+00:00", "trade", 5.2967, 17.0]
["2026-09-24T15:01:12.886901+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:01:13.067718+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:01:13.292030+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:01:14.078679+00:00", "trade", 5.2948, 81.0]
["2026-09-24T15:01:14.274931+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:01:14.494775+00:00", "trade", 5.2948, 47.0]
["2026-09-24T15:01:14.866344+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:01:16.155050+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:01:16.156788+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:01:16.158614+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:01:18.044062+00:00", "trade", 5.295, 150.0]
["2026-09-24T15:01:18.553574+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:18.555052+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:19.008637+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:01:19.578031+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:01:19.601114+00:00", "trade", 5.2986, 23.0]
["2026-09-24T15:01:19.638947+00:00", "trade", 5.2986, 1.0]
["2026-09-24T15:01:19.647725+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:20.892073+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:21.075741+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:01:21.133445+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:21.376561+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:22.306382+00:00", "trade", 5.2967, 1.0]
["2026-09-24T15:01:23.581804+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:25.195041+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:01:25.690132+00:00", "trade", 5.295, 27.0]
["2026-09-24T15:01:25.945637+00:00", "trade", 5.295, 83.0]
["2026-09-24T15:01:27.079714+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:01:27.642889+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:27.865929+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:28.786375+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:29.019308+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:29.237350+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:01:29.572262+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:01:29.998188+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:30.033640+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:31.888207+00:00", "trade", 5.2901, 1.0]
["2026-09-24T15:01:32.245399+00:00", "trade", 5.3021, 1.0]
["2026-09-24T15:01:34.244126+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:34.247076+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:01:34.471527+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:34.913072+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:01:35.097813+00:00", "trade", 5.2966, 16.0]
["2026-09-24T15:01:36.072399+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:01:37.033973+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:37.165272+00:00", "trade", 5.295, 27.0]
["2026-09-24T15:01:37.468175+00:00", "trade", 5.295, 83.0]
["2026-09-24T15:01:37.808786+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:38.035022+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:38.039456+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:01:38.039456+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:01:38.039458+00:00", "trade", 5.29, 67.0]
["2026-09-24T15:01:38.040185+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:38.053736+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:01:38.053802+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:01:38.081330+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:01:38.082280+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:39.019051+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:39.431902+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:40.375271+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:41.271816+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:01:42.406030+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:01:42.713349+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:01:42.776255+00:00", "trade", 5.2967, 2.0]
["2026-09-24T15:01:43.846430+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:44.664217+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.666753+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.667284+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.667575+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.668016+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.694509+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.729623+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.872562+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.885441+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:01:44.885447+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:01:44.885489+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:44.886049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.886049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.886110+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.886491+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.893638+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:44.894174+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.894174+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.894214+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.894254+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.894885+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.901710+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:44.902238+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.902238+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.902238+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.902253+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.902333+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.909435+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:44.909962+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.909962+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.909966+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.910057+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.917287+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:44.917780+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.917780+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.917820+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.917900+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.924928+00:00", "trade", 5.29, 70.0]
["2026-09-24T15:01:44.925286+00:00", "trade", 5.29, 30.0]
["2026-09-24T15:01:44.925418+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.925418+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.925649+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.925864+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.934620+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.934620+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.934946+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:44.935382+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.270699+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.271495+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.371929+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.393495+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.556188+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:45.556788+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.576673+00:00", "trade", 5.303, 100.0]
["2026-09-24T15:01:45.606727+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.663823+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.739809+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:45.819978+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:45.844838+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:01:45.894140+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:46.201215+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:46.404639+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:01:46.406747+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:46.513101+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:46.830380+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:47.050388+00:00", "trade", 5.2901, 160.0]
["2026-09-24T15:01:47.412325+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:48.129055+00:00", "trade", 5.3018, 2.0]
["2026-09-24T15:01:48.224158+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:48.258660+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:48.373628+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:48.373904+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:48.395510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:48.396989+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:48.402903+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:48.453400+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:50.019494+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:50.020081+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.020081+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.020216+00:00", "trade", 5.295, 608.0]
["2026-09-24T15:01:50.020682+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.021123+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.028399+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:50.028561+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.028561+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.028561+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.028962+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.037513+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:50.037683+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.038084+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.045660+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:50.045807+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.046248+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.053771+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.063730+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.121697+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:50.170408+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.264501+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:51.264964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.265085+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.265115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.273075+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:51.273244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.273244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.273244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.273284+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.273480+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.273645+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.281197+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:51.281363+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.281769+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.289508+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.310813+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.331137+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.469591+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:51.685424+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:01:51.774806+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:52.272288+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:52.337638+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:52.376366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:52.567720+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:01:52.605424+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:52.808864+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:53.077311+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:53.679548+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:54.002424+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:01:54.039624+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:54.158421+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:54.223377+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:01:54.244555+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:56.319447+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:56.325321+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:56.359256+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:56.377775+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:56.385659+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:56.431480+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:56.775492+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:01:57.153881+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:57.154476+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.315187+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:57.315600+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.315729+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.315775+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.316366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.804399+00:00", "trade", 5.2966, 10.0]
["2026-09-24T15:01:57.804757+00:00", "trade", 5.2966, 1.0]
["2026-09-24T15:01:57.832417+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.835060+00:00", "trade", 5.29, 27.0]
["2026-09-24T15:01:57.835063+00:00", "trade", 5.29, 73.0]
["2026-09-24T15:01:57.835562+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:57.835562+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:57.835565+00:00", "trade", 5.29, 60.0]
["2026-09-24T15:01:57.835578+00:00", "trade", 5.29, 4000.0]
["2026-09-24T15:01:57.835580+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.835581+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:57.835583+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:01:57.835586+00:00", "trade", 5.29, 900.0]
["2026-09-24T15:01:57.835586+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:01:57.835655+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.835655+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.835784+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:57.835802+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:01:57.835835+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:01:57.836371+00:00", "trade", 5.29, 127.0]
["2026-09-24T15:01:57.836371+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:57.836374+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:01:57.836374+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:01:57.836377+00:00", "trade", 5.29, 767.0]
["2026-09-24T15:01:57.836482+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.836602+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.836602+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.836818+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.837459+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.838181+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.838211+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.838657+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:57.844349+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:01:57.946814+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:58.008319+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:01:58.102230+00:00", "trade", 5.2967, 100.0]
["2026-09-24T15:01:58.140877+00:00", "trade", 5.2931, 16.0]
["2026-09-24T15:01:58.151775+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:58.205345+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:58.274984+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:58.322118+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:58.394332+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:58.395360+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:58.419367+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:58.459948+00:00", "trade", 5.2902, 99.0]
["2026-09-24T15:01:58.515730+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:58.556600+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:01:58.556613+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:58.557095+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:58.565616+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:58.636687+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:58.691035+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:01:58.757709+00:00", "trade", 5.29, 41.0]
["2026-09-24T15:01:58.757712+00:00", "trade", 5.29, 58.0]
["2026-09-24T15:01:58.758639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:01:58.780383+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:01:58.827403+00:00", "trade", 5.2902, 99.0]
["2026-09-24T15:01:58.940462+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:59.010364+00:00", "trade", 5.2902, 99.0]
["2026-09-24T15:01:59.113698+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:59.167331+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:59.234922+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:59.301922+00:00", "trade", 5.2902, 99.0]
["2026-09-24T15:01:59.557725+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:01:59.610725+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:01:59.998209+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:00.105257+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:02:00.217745+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:02:00.250529+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:00.509727+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:02:00.509778+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:02:01.399455+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:02:02.072158+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.072314+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.072755+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.097031+00:00", "trade", 5.29, 693.0]
["2026-09-24T15:02:02.097034+00:00", "trade", 5.29, 507.0]
["2026-09-24T15:02:02.097960+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.097960+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.216120+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.240087+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.315504+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:02:02.316594+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.317115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.317557+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.318033+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.352444+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.435657+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:02:02.469683+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.470164+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:02.500588+00:00", "trade", 5.2902, 99.0]
["2026-09-24T15:02:02.734044+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:02.828366+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:02:02.882348+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:02:02.995200+00:00", "trade", 5.295, 3158.0]
["2026-09-24T15:02:03.207294+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:02:04.357339+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:04.413394+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:02:04.506574+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:02:04.520828+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:04.688326+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:04.688832+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:04.897316+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:02:04.997426+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:07.210038+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:02:08.001725+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:08.003119+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:09.225118+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:02:09.999112+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:02:10.042502+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:02:11.353414+00:00", "trade", 5.3006, 1.0]
["2026-09-24T15:02:11.496930+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:02:11.497979+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:11.498501+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:11.567592+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:12.608919+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:12.609581+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:13.981867+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:13.982464+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:14.602500+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:02:14.857308+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:14.859233+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:15.357246+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:02:18.223929+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:02:18.233335+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:02:19.484936+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:19.485532+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:21.326498+00:00", "trade", 5.2938, 16.0]
["2026-09-24T15:02:23.291410+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:23.632048+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:02:23.635870+00:00", "trade", 5.295, 87.0]
["2026-09-24T15:02:23.646560+00:00", "trade", 5.29, 13.0]
["2026-09-24T15:02:26.297955+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:02:26.536143+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:26.546135+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:02:26.546159+00:00", "trade", 5.295, 27.0]
["2026-09-24T15:02:26.546159+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:02:26.546162+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:02:26.546171+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:02:26.546174+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:02:26.546174+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:02:26.546201+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:02:26.546204+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:02:26.546252+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:02:26.546428+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:26.546727+00:00", "trade", 5.295, 1600.0]
["2026-09-24T15:02:26.547400+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:26.627956+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:26.755916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:26.757299+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:26.776022+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:02:26.826981+00:00", "trade", 5.295, 83.0]
["2026-09-24T15:02:26.827075+00:00", "trade", 5.295, 75.0]
["2026-09-24T15:02:29.294935+00:00", "trade", 5.2921, 35.0]
["2026-09-24T15:02:29.998237+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:30.363109+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:02:31.765507+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:31.963128+00:00", "trade", 5.3005, 100.0]
["2026-09-24T15:02:32.066346+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:32.186108+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:02:32.190766+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:02:33.805835+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:02:34.684714+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:35.174998+00:00", "trade", 5.3024, 400.0]
["2026-09-24T15:02:35.179795+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:35.179876+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:35.814317+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:02:38.217770+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:02:39.873935+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:02:41.890564+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:02:42.040485+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:02:42.127302+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:02:42.161668+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:42.161693+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:42.161698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:42.435826+00:00", "trade", 5.295, 34.0]
["2026-09-24T15:02:42.608968+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:02:43.549748+00:00", "trade", 5.2905, 500.0]
["2026-09-24T15:02:44.069900+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:02:44.069939+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:44.153998+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:44.796562+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:02:45.815320+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:46.024873+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:02:46.114168+00:00", "trade", 5.294, 16.0]
["2026-09-24T15:02:46.693239+00:00", "trade", 5.3005, 70.0]
["2026-09-24T15:02:46.693374+00:00", "trade", 5.3005, 100.0]
["2026-09-24T15:02:47.258558+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:47.825652+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:48.044873+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:02:48.496041+00:00", "trade", 5.292, 2.0]
["2026-09-24T15:02:48.498946+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:48.813827+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:02:48.817081+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:02:49.008354+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:49.016831+00:00", "trade", 5.2958, 17.0]
["2026-09-24T15:02:49.250546+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:02:50.043116+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:02:50.069141+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.601721+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:50.636062+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:02:50.636062+00:00", "trade", 5.29, 30.0]
["2026-09-24T15:02:50.636104+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:02:50.636270+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:02:50.636564+00:00", "trade", 5.29, 770.0]
["2026-09-24T15:02:50.636579+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.636805+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.636815+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.636860+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.637096+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.638579+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.640343+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.640343+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.642183+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:02:50.643162+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:02:51.305074+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:51.531257+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:02:52.491348+00:00", "trade", 5.295, 27.0]
["2026-09-24T15:02:53.237683+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:02:54.128313+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:54.172319+00:00", "trade", 5.3004, 200.0]
["2026-09-24T15:02:54.365168+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:02:56.247891+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:02:58.327381+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:02:58.548271+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:02:58.890132+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:02:59.998258+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:00.313361+00:00", "trade", 5.295, 80.0]
["2026-09-24T15:03:00.759967+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:03:01.033121+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:01.168464+00:00", "trade", 5.2963, 1.0]
["2026-09-24T15:03:02.255656+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:03:02.260248+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:02.513248+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:02.809735+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:02.816972+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:02.817057+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:03.823905+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:03.823945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:03.824386+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:04.990523+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:03:05.069338+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:05.070392+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:05.526054+00:00", "trade", 5.3022, 100.0]
["2026-09-24T15:03:06.347327+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:07.877276+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:03:08.515828+00:00", "trade", 5.2919, 1808.0]
["2026-09-24T15:03:08.537348+00:00", "trade", 5.2919, 1.0]
["2026-09-24T15:03:09.546775+00:00", "trade", 5.2929, 1.0]
["2026-09-24T15:03:09.571226+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:03:09.572336+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:09.572933+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:10.893205+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.337010+00:00", "trade", 5.2922, 18.0]
["2026-09-24T15:03:11.337942+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.338399+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:03:11.338402+00:00", "trade", 5.29, 1500.0]
["2026-09-24T15:03:11.338511+00:00", "trade", 5.295, 396.0]
["2026-09-24T15:03:11.338592+00:00", "trade", 5.29, 60.0]
["2026-09-24T15:03:11.338959+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:11.339346+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.339391+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.339391+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.339426+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.339541+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.339907+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.341631+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.341631+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.342508+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.347144+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.518858+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:03:11.519789+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.519805+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.520366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:11.570693+00:00", "trade", 5.2933, 99.0]
["2026-09-24T15:03:13.460918+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:13.561592+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:13.740030+00:00", "trade", 5.2999, 100.0]
["2026-09-24T15:03:13.740888+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:13.747873+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:13.863570+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:14.042159+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:14.042625+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:14.099440+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:14.100197+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:14.590527+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.018404+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.019066+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.031440+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.032869+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.039875+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.104489+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.143938+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.279911+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.322727+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.594568+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:15.595050+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:16.226781+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:16.227217+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:16.347658+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:16.546481+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:17.488646+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:17.503152+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:03:17.703744+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:18.147485+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:18.147867+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.147912+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.148082+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.148363+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.148638+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.169047+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.278006+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.325980+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:18.759484+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:19.012587+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:19.013043+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:19.169674+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:03:19.169710+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:03:19.318624+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:19.589622+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:19.805456+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:19.895690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:19.895690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:19.896661+00:00", "trade", 5.292, 13.0]
["2026-09-24T15:03:20.115082+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.209591+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.681460+00:00", "trade", 5.29, 99.0]
["2026-09-24T15:03:20.683743+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.683783+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.684224+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.733628+00:00", "trade", 5.2929, 99.0]
["2026-09-24T15:03:20.735481+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.744242+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.744287+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.744287+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.744723+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.745325+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.803039+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:20.830236+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:20.830407+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.061344+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:21.095081+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.262413+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:03:21.263336+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.265093+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.265571+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.266172+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.266238+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.266266+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:03:21.266283+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.266734+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.267776+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.268115+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.268271+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:03:21.268530+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:03:21.268668+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.269109+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.269455+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.269570+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.269991+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.270658+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.271084+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.274150+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.274728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.275058+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.282462+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.296025+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:21.368320+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.368320+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.368751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:21.780145+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:03:22.813019+00:00", "trade", 5.2959, 1.0]
["2026-09-24T15:03:22.814564+00:00", "trade", 5.2959, 1.0]
["2026-09-24T15:03:23.346988+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:23.894509+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:23.997022+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:24.151234+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:24.630643+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:24.630668+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:24.740434+00:00", "trade", 5.2901, 5.0]
["2026-09-24T15:03:24.740476+00:00", "trade", 5.2901, 20.0]
["2026-09-24T15:03:24.740482+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:03:24.740515+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:03:24.740612+00:00", "trade", 5.2901, 975.0]
["2026-09-24T15:03:25.288234+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:03:25.288240+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:03:25.421006+00:00", "trade", 5.2958, 2.0]
["2026-09-24T15:03:26.468016+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:03:26.794866+00:00", "trade", 5.3019, 300.0]
["2026-09-24T15:03:26.893526+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:27.028768+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:28.214475+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:28.350013+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:28.397656+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:28.578389+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:03:28.692672+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:28.995210+00:00", "trade", 5.2953, 1.0]
["2026-09-24T15:03:29.998275+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:30.319638+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:30.441909+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:31.653468+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:32.477877+00:00", "trade", 5.2919, 1.0]
["2026-09-24T15:03:33.516025+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:34.188884+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:34.754446+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:35.117075+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:36.648729+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:36.909833+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:37.303466+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:38.594305+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:39.173706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:39.174272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:39.495336+00:00", "trade", 5.3019, 100.0]
["2026-09-24T15:03:39.610089+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:03:39.868261+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:03:40.730621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:40.732099+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:40.793157+00:00", "trade", 5.2955, 1.0]
["2026-09-24T15:03:40.798787+00:00", "trade", 5.2955, 1.0]
["2026-09-24T15:03:40.837137+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:41.514812+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:03:42.200162+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:42.200189+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:42.399157+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:43.750683+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:43.751280+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:44.731515+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:03:46.266654+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:03:46.269063+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:46.270341+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:03:49.915292+00:00", "trade", 5.2919, 38.0]
["2026-09-24T15:03:50.500948+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:50.771949+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:52.894550+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:53.441607+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:03:54.242007+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:03:54.941893+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:03:56.072896+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:56.404789+00:00", "trade", 5.2929, 29.0]
["2026-09-24T15:03:57.376717+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:57.675158+00:00", "trade", 5.3018, 100.0]
["2026-09-24T15:03:57.789397+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:57.958585+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:58.080056+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:58.145157+00:00", "trade", 5.2926, 22.0]
["2026-09-24T15:03:58.181625+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:03:58.265007+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:03:59.540182+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:03:59.781183+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:03:59.840024+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:03:59.998301+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.259807+00:00", "trade", 5.295, 37.0]
["2026-09-24T15:04:00.301173+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:00.303711+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:00.719744+00:00", "trade", 5.295, 870.0]
["2026-09-24T15:04:00.720344+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:04:00.720344+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:04:00.720346+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:04:00.720346+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:04:00.720381+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:00.720412+00:00", "trade", 5.295, 32.0]
["2026-09-24T15:04:00.725644+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:04:00.752164+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:04:00.754669+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:04:00.754672+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:04:00.755072+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:00.755090+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:00.755147+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:04:00.755165+00:00", "trade", 5.3, 84.0]
["2026-09-24T15:04:00.755168+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:04:00.755171+00:00", "trade", 5.3, 110.0]
["2026-09-24T15:04:00.755174+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:04:00.755553+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:04:00.755571+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755611+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755691+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755691+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755740+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:04:00.755772+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755772+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755812+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755812+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755837+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755837+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755842+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755887+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755932+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.755932+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.756248+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.756729+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.757493+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:04:00.758092+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.758568+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:00.758753+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.759387+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:04:00.759691+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.760497+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.761763+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.762939+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.764923+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.766048+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.766770+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.767443+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.768228+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.769209+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.770264+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:00.772270+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:04:00.907928+00:00", "trade", 5.295, 188.0]
["2026-09-24T15:04:01.390241+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:04:01.390271+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:01.390383+00:00", "trade", 5.295, 2985.0]
["2026-09-24T15:04:01.957458+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:04:02.775613+00:00", "trade", 5.3017, 100.0]
["2026-09-24T15:04:03.774506+00:00", "trade", 5.2954, 1.0]
["2026-09-24T15:04:09.679766+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:04:09.698744+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:04:09.983494+00:00", "trade", 5.2958, 100.0]
["2026-09-24T15:04:12.438461+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:12.595414+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:13.515204+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:04:13.570851+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:13.866475+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:04:14.375239+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:14.377079+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:14.748137+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:15.000286+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:15.014757+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:04:15.018591+00:00", "trade", 5.2932, 400.0]
["2026-09-24T15:04:15.692439+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:15.734078+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:15.922115+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:15.993685+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:16.018239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:16.107030+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:16.114230+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:04:16.246867+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:16.530566+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:16.744663+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:16.745271+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:17.457348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:18.237943+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:18.495331+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:18.818960+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:18.958723+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:19.108040+00:00", "trade", 5.2953, 1.0]
["2026-09-24T15:04:19.681289+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:20.352184+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:20.411806+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:20.643627+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:04:21.153095+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:21.543176+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:21.760148+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:24.114437+00:00", "trade", 5.2953, 1.0]
["2026-09-24T15:04:24.271948+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:04:24.740929+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:25.356280+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:26.292185+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:04:27.002019+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:04:27.002097+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.002157+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:27.002251+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:27.002359+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.002368+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:04:27.002515+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:27.002569+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.002795+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.002864+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003033+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003039+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003045+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003051+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003204+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003234+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.003396+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:27.286200+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:27.866420+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:28.002656+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:04:29.173266+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:29.310771+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:04:29.760604+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:04:29.998313+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:30.710456+00:00", "trade", 5.2954, 100.0]
["2026-09-24T15:04:31.160729+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:04:32.029656+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:32.030192+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:32.337317+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:32.338673+00:00", "trade", 5.295, 16.0]
["2026-09-24T15:04:33.136012+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:04:33.475853+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:33.495309+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:04:34.157416+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:04:34.361878+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:35.101015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:35.228586+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:35.293277+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:35.934045+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:35.935067+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:35.936528+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:04:35.939836+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:04:35.950128+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:35.951733+00:00", "trade", 5.2995, 1786.0]
["2026-09-24T15:04:36.228820+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:37.124974+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:37.125497+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:37.126480+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:37.127701+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:04:37.129644+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:37.131255+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:37.131454+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:04:38.640991+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:38.901801+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:39.510351+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:39.584618+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:39.592022+00:00", "trade", 5.292, 127.0]
["2026-09-24T15:04:39.592386+00:00", "trade", 5.292, 1.0]
["2026-09-24T15:04:40.292582+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:40.441965+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:04:40.999739+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:41.256186+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:41.472358+00:00", "trade", 5.2932, 1.0]
["2026-09-24T15:04:43.059409+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:04:43.084140+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:43.663819+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:43.951344+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:44.838218+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:44.969435+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:04:45.348395+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:04:46.081261+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:46.115858+00:00", "trade", 5.2941, 21.0]
["2026-09-24T15:04:46.974774+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:47.528880+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:04:47.846194+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:48.703024+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:49.387246+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:49.689287+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:04:50.291826+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:51.126014+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:04:51.213687+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:52.076456+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:52.506590+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:52.529820+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:52.530292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:52.530809+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:04:52.695885+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:52.960807+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:04:53.135956+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:53.203766+00:00", "trade", 5.295, 2000.0]
["2026-09-24T15:04:53.205456+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:53.428177+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:04:53.429248+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:54.282472+00:00", "trade", 5.2938, 18.0]
["2026-09-24T15:04:54.666193+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:55.770799+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:04:56.168939+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:56.372007+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:56.372468+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:04:59.547787+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:04:59.998325+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:00.312080+00:00", "trade", 5.2957, 51.0]
["2026-09-24T15:05:00.516452+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:00.521913+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:05:00.544773+00:00", "trade", 5.2934, 1.0]
["2026-09-24T15:05:00.859501+00:00", "trade", 5.2934, 1.0]
["2026-09-24T15:05:02.838841+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:05:03.107840+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:05:03.242924+00:00", "trade", 5.2937, 1.0]
["2026-09-24T15:05:04.128802+00:00", "trade", 5.2941, 900.0]
["2026-09-24T15:05:05.104119+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:05:05.653813+00:00", "trade", 5.2938, 2.0]
["2026-09-24T15:05:07.020083+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:05:09.863948+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:05:10.226790+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:05:10.481089+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:05:10.692708+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:05:10.768393+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:05:10.929705+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:10.929816+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:10.930438+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:05:10.930496+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:10.930937+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:10.932896+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:10.939033+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:10.939914+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:11.327150+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:05:11.796136+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:05:11.796139+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:05:11.796172+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:05:11.796187+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:05:12.260686+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:05:13.161967+00:00", "trade", 5.2938, 15.0]
["2026-09-24T15:05:13.654700+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:05:13.654730+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:05:13.654763+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:05:13.654775+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:05:13.654793+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:05:13.654823+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:05:14.773310+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:05:14.773316+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:05:14.773343+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:05:14.773376+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:05:15.117942+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:15.118363+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:15.118819+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:16.089416+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:16.089897+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:16.495947+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:16.624989+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:16.804330+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:17.489268+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:17.548970+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:18.209184+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:18.511819+00:00", "trade", 5.295, 1000.0]
["2026-09-24T15:05:18.511828+00:00", "trade", 5.29, 1000.0]
["2026-09-24T15:05:18.941567+00:00", "trade", 5.2939, 1.0]
["2026-09-24T15:05:19.107580+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:05:19.676060+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:19.853274+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:05:20.134782+00:00", "trade", 5.2932, 20.0]
["2026-09-24T15:05:20.172260+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:05:20.689629+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:20.929772+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:20.930706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:20.930812+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:20.931268+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:20.975364+00:00", "trade", 5.3005, 100.0]
["2026-09-24T15:05:22.352360+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:22.352967+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:22.447025+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:05:22.757384+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:05:25.742657+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:26.335714+00:00", "trade", 5.2951, 13.0]
["2026-09-24T15:05:26.821963+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:05:27.169842+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:27.169918+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:27.170065+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:27.170536+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.170576+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.170636+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.170766+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.170771+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.171017+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.177029+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:05:27.179577+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.179617+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.184379+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.199049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.209771+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:05:27.211828+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:05:27.212751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:27.230698+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:05:28.937632+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:05:29.062031+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:29.221149+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:29.739302+00:00", "trade", 5.2977, 1.0]
["2026-09-24T15:05:29.998336+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:30.303953+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:30.854957+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:31.271193+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:05:31.971374+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:05:32.792281+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:33.489268+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:33.501306+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:34.105618+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:05:34.220906+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:34.991783+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:05:36.343919+00:00", "trade", 5.294, 1.0]
["2026-09-24T15:05:36.717527+00:00", "trade", 5.29, 500.0]
["2026-09-24T15:05:38.452002+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:38.452483+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:38.453245+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:38.600139+00:00", "trade", 5.2948, 22.0]
["2026-09-24T15:05:39.715904+00:00", "trade", 5.3002, 190.0]
["2026-09-24T15:05:39.791004+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:40.380679+00:00", "trade", 5.2948, 7.0]
["2026-09-24T15:05:40.875932+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:40.978010+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:05:41.883412+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:41.883888+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:41.907584+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.016142+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.033298+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.151389+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.191509+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.192010+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.811627+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:42.812700+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.813141+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:42.813292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:46.141341+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:05:46.229937+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:46.230235+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:05:46.230252+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:46.230528+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:46.238998+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:46.239013+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:47.233381+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:47.233381+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:47.275604+00:00", "trade", 5.3002, 15.0]
["2026-09-24T15:05:48.709474+00:00", "trade", 5.29, 45.0]
["2026-09-24T15:05:49.504813+00:00", "trade", 5.2939, 1.0]
["2026-09-24T15:05:50.045970+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.464831+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.812432+00:00", "trade", 5.29, 55.0]
["2026-09-24T15:05:50.812766+00:00", "trade", 5.29, 824.0]
["2026-09-24T15:05:50.812766+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:05:50.812769+00:00", "trade", 5.29, 121.0]
["2026-09-24T15:05:50.812818+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.813018+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.813104+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.813254+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.813339+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.813700+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.821423+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.821864+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:50.822300+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:51.066105+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:51.106797+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:51.217074+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:52.435630+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:53.551176+00:00", "trade", 5.2901, 2000.0]
["2026-09-24T15:05:53.904618+00:00", "trade", 5.2937, 1.0]
["2026-09-24T15:05:54.906271+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:55.496126+00:00", "trade", 5.3001, 400.0]
["2026-09-24T15:05:56.250989+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:05:56.539822+00:00", "trade", 5.2928, 18.0]
["2026-09-24T15:05:56.540183+00:00", "trade", 5.2928, 1.0]
["2026-09-24T15:05:57.870401+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:05:57.870428+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:05:58.659632+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:58.659680+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:58.659846+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:58.660153+00:00", "trade", 5.29, 179.0]
["2026-09-24T15:05:58.660153+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:58.660156+00:00", "trade", 5.29, 421.0]
["2026-09-24T15:05:58.660173+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.660443+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.660443+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.660488+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.660649+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.660654+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.661170+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.661410+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.665530+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.969296+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:05:58.969954+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:58.970430+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:05:59.557744+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:05:59.821699+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:05:59.998343+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:00.834178+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:06:01.256144+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:06:03.444757+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:06:04.269852+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:06:04.710447+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:06:04.998309+00:00", "trade", 5.295, 75.0]
["2026-09-24T15:06:05.017316+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:05.326988+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:06:05.372901+00:00", "trade", 5.2913, 41.0]
["2026-09-24T15:06:07.591794+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.592235+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.600460+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.606444+00:00", "trade", 5.29, 700.0]
["2026-09-24T15:06:07.612575+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:06:07.617904+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:06:07.617907+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:06:07.617922+00:00", "trade", 5.3, 75.0]
["2026-09-24T15:06:07.617922+00:00", "trade", 5.3, 83.0]
["2026-09-24T15:06:07.617925+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:06:07.618011+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:06:07.618015+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:06:07.618015+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:06:07.618021+00:00", "trade", 5.295, 75.0]
["2026-09-24T15:06:07.618058+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:06:07.618058+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:06:07.618060+00:00", "trade", 5.295, 27.0]
["2026-09-24T15:06:07.618060+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:06:07.618181+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:06:07.618184+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:06:07.618187+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:06:07.618187+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:06:07.618208+00:00", "trade", 5.295, 599.0]
["2026-09-24T15:06:07.618211+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:06:07.618803+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.618803+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.618803+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.618843+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.618843+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.618964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.618964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.619284+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.619445+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.619921+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.625127+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:06:07.625685+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.627316+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:07.632459+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:06:07.633047+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:07.642957+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:06:08.425626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:08.463084+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:08.465132+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:06:08.465997+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:08.466566+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:06:08.552833+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:08.795785+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:09.016059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:09.223293+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:09.860288+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:09.861333+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:10.041030+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:10.041511+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:10.454006+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:10.455640+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:10.513350+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:10.998271+00:00", "trade", 5.2931, 100.0]
["2026-09-24T15:06:11.082206+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:11.254107+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:06:11.441563+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:11.444004+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:11.665322+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:11.665916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:11.899714+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:11.899804+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:11.900249+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:06:11.900361+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:06:11.900553+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:06:11.900956+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:06:11.901019+00:00", "trade", 5.3, 590.0]
["2026-09-24T15:06:11.901067+00:00", "trade", 5.3, 84.0]
["2026-09-24T15:06:11.901236+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:12.079574+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:12.080010+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:12.551396+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:06:12.898992+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:06:12.900694+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:06:13.031141+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:13.281669+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:13.870063+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:14.280508+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:06:14.280526+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:06:14.894327+00:00", "trade", 5.2932, 1.0]
["2026-09-24T15:06:15.213099+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:15.589817+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:15.729178+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:15.735567+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:06:15.742604+00:00", "trade", 5.295, 900.0]
["2026-09-24T15:06:16.216291+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:16.216329+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:06:16.329119+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:16.721689+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:06:16.727264+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:06:17.727751+00:00", "trade", 5.295, 556.0]
["2026-09-24T15:06:17.745475+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:18.171909+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:06:18.488736+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:06:19.388144+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:19.619486+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:20.451732+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:21.099403+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:21.380005+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:21.801764+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:22.057720+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:22.131879+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:22.396568+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:22.397606+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:22.578140+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:22.955275+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:06:23.475966+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:23.832361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:23.982895+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:24.067544+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:24.699661+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:25.520368+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:25.587846+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:06:25.728342+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:25.777458+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:25.784084+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.015584+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.016035+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.034564+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.045175+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.395192+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:26.447210+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.447300+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:26.447837+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:27.116138+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:27.376018+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:28.007543+00:00", "trade", 5.294, 21.0]
["2026-09-24T15:06:29.047264+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:29.136636+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:29.871578+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:29.872415+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:29.873222+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:29.998354+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:30.239414+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:30.618781+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:31.112061+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:06:31.112957+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:31.113727+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:31.115565+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:31.116253+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:31.117600+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:06:31.537609+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:32.701410+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:32.908284+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:06:33.289927+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:33.508429+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:34.050434+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:34.181008+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:34.842258+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:34.943840+00:00", "trade", 5.2932, 1.0]
["2026-09-24T15:06:34.943963+00:00", "trade", 5.2932, 1.0]
["2026-09-24T15:06:34.995647+00:00", "trade", 5.2936, 7.0]
["2026-09-24T15:06:35.374235+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:35.486888+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:35.486943+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:35.487455+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:35.595130+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:36.101320+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:06:36.209238+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:36.964790+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:37.196349+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:39.714609+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:39.715715+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:06:39.716416+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:06:39.717438+00:00", "trade", 5.29, 40.0]
["2026-09-24T15:06:40.338444+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:06:40.390588+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:06:41.750011+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:41.989440+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:42.334967+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:06:42.546475+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:43.204736+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:43.879696+00:00", "trade", 5.2983, 100.0]
["2026-09-24T15:06:43.910814+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:44.284374+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:44.696666+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:45.395064+00:00", "trade", 5.2933, 2.0]
["2026-09-24T15:06:45.543914+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:45.636650+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:45.810811+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:06:46.009267+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:46.010243+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.184096+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.184096+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.217326+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:46.460962+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:46.470579+00:00", "trade", 5.295, 1909.0]
["2026-09-24T15:06:46.470792+00:00", "trade", 5.29, 1909.0]
["2026-09-24T15:06:46.580718+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.580769+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.581305+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.581385+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.581626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.969434+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:06:46.969563+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.970074+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:46.970074+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:47.287523+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:47.660507+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:47.972361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:48.392083+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:48.764872+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:50.501989+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:53.363744+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:53.364671+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:53.416369+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:53.537888+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:53.926095+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:53.970566+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:54.026934+00:00", "trade", 5.2933, 1.0]
["2026-09-24T15:06:54.277786+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:54.278728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:55.175150+00:00", "trade", 5.2938, 7.0]
["2026-09-24T15:06:55.175740+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:55.466340+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:55.467273+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:56.208146+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:56.924737+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:06:57.006195+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:57.226279+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:06:57.278949+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:06:57.396090+00:00", "trade", 5.2938, 17.0]
["2026-09-24T15:06:57.742771+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:59.217479+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:06:59.350642+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:06:59.516476+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:59.623661+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:59.630011+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:06:59.998366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:00.160000+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:00.435735+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:07:00.552279+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:00.876588+00:00", "trade", 5.2993, 100.0]
["2026-09-24T15:07:01.301760+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:01.551395+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:07:01.760876+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:07:01.762861+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:07:01.763498+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:07:01.764659+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:01.765396+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:01.767034+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:01.767747+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:07:02.421338+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:02.817115+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:04.235090+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:05.240797+00:00", "trade", 5.2948, 72.0]
["2026-09-24T15:07:06.287177+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:06.495541+00:00", "trade", 5.2992, 2.0]
["2026-09-24T15:07:09.252950+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:09.376330+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:07:11.053443+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:11.653546+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:11.886185+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:12.439620+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:12.444817+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:07:12.716037+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:13.671447+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:07:13.672328+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:14.024360+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:14.616101+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:15.720033+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:07:17.564746+00:00", "trade", 5.295, 22.0]
["2026-09-24T15:07:17.667470+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:07:18.514989+00:00", "trade", 5.2935, 21.0]
["2026-09-24T15:07:18.521027+00:00", "trade", 5.2951, 12.0]
["2026-09-24T15:07:20.535334+00:00", "trade", 5.2992, 100.0]
["2026-09-24T15:07:21.715483+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:21.719688+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:23.532395+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:07:23.737155+00:00", "trade", 5.2938, 1.0]
["2026-09-24T15:07:23.747601+00:00", "trade", 5.2938, 1.0]
["2026-09-24T15:07:23.842883+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:07:24.753029+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:07:25.024553+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:07:26.868812+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:07:29.251035+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:07:29.998373+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:31.042675+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:32.672861+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:07:33.017188+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:07:33.427026+00:00", "trade", 5.295, 296.0]
["2026-09-24T15:07:33.430112+00:00", "trade", 5.295, 700.0]
["2026-09-24T15:07:33.741060+00:00", "trade", 5.2938, 64.0]
["2026-09-24T15:07:34.856353+00:00", "trade", 5.2991, 13.0]
["2026-09-24T15:07:35.491721+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:07:35.957546+00:00", "trade", 5.2924, 18.0]
["2026-09-24T15:07:35.957555+00:00", "trade", 5.2924, 1.0]
["2026-09-24T15:07:36.135747+00:00", "trade", 5.2943, 1.0]
["2026-09-24T15:07:36.236360+00:00", "trade", 5.2923, 191.0]
["2026-09-24T15:07:37.097192+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:07:38.821739+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:07:40.525080+00:00", "trade", 5.295, 80.0]
["2026-09-24T15:07:41.916950+00:00", "trade", 5.2938, 1.0]
["2026-09-24T15:07:43.611069+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:43.764769+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:43.783589+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:44.026762+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:44.199510+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:07:44.200667+00:00", "trade", 5.295, 13.0]
["2026-09-24T15:07:44.204459+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:44.217054+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:44.217114+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:07:44.217120+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:07:44.304407+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:44.399277+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:07:44.683724+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:44.703791+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:45.038046+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:07:46.519541+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:46.622556+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.105466+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:07:47.162705+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.280510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.281372+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.316355+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.638200+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.638621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.655757+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:47.756925+00:00", "trade", 5.2946, 7.0]
["2026-09-24T15:07:48.456613+00:00", "trade", 5.295, 36.0]
["2026-09-24T15:07:48.457428+00:00", "trade", 5.3, 36.0]
["2026-09-24T15:07:48.519294+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:48.595826+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:48.595883+00:00", "trade", 5.2923, 1.0]
["2026-09-24T15:07:48.604832+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:49.124477+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:49.143758+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:49.154022+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:49.834930+00:00", "trade", 5.2956, 7.0]
["2026-09-24T15:07:49.855174+00:00", "trade", 5.2938, 5.0]
["2026-09-24T15:07:50.052957+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:07:50.760741+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:50.993932+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:07:51.830141+00:00", "trade", 5.2991, 743.0]
["2026-09-24T15:07:54.712912+00:00", "trade", 5.2983, 100.0]
["2026-09-24T15:07:56.760406+00:00", "trade", 5.2991, 500.0]
["2026-09-24T15:07:57.000475+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:57.078304+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:07:58.101663+00:00", "trade", 5.2956, 100.0]
["2026-09-24T15:07:58.246301+00:00", "trade", 5.295, 80.0]
["2026-09-24T15:07:59.489473+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:07:59.558662+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:07:59.585876+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:07:59.686403+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:07:59.998390+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:00.339524+00:00", "trade", 5.2956, 28.0]
["2026-09-24T15:08:00.470534+00:00", "trade", 5.294, 1.0]
["2026-09-24T15:08:01.105902+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:01.291085+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:01.600574+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:01.722358+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:08:02.075081+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:02.823395+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:03.281118+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:03.332639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:03.699409+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:03.859774+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:04.157163+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:08:04.541543+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:04.568003+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:08:05.152078+00:00", "trade", 5.294, 1.0]
["2026-09-24T15:08:05.231677+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:05.231734+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:05.235634+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:08:05.235701+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:05.641606+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:06.235833+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:06.550202+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:06.887136+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:07.228984+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:07.273842+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:07.448260+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:08.753172+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:08.915684+00:00", "trade", 5.2956, 45.0]
["2026-09-24T15:08:09.304326+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:09.330092+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:09.449011+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:10.012589+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:08:11.765500+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:11.801435+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:12.838119+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:08:13.304633+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:14.428930+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:14.554749+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:14.641337+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:15.082028+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:08:15.482147+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:08:15.850405+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:15.928534+00:00", "trade", 5.295, 2358.0]
["2026-09-24T15:08:15.932046+00:00", "trade", 5.295, 2363.0]
["2026-09-24T15:08:15.936316+00:00", "trade", 5.295, 479.0]
["2026-09-24T15:08:16.106626+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:16.137365+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:08:18.213030+00:00", "trade", 5.2943, 1.0]
["2026-09-24T15:08:19.600897+00:00", "trade", 5.2954, 100.0]
["2026-09-24T15:08:19.729200+00:00", "trade", 5.29, 45.0]
["2026-09-24T15:08:20.273358+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:20.727050+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:08:21.707307+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:08:21.707322+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:08:21.833207+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:22.304015+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:08:22.538648+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:08:22.624863+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:23.107354+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:23.372388+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:23.601674+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:23.672860+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:23.803881+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:08:26.325957+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:08:26.715548+00:00", "trade", 5.2943, 500.0]
["2026-09-24T15:08:26.979656+00:00", "trade", 5.2944, 2.0]
["2026-09-24T15:08:27.848252+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:29.152999+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:08:29.191154+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:08:29.998417+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:30.199895+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:30.199937+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:30.399149+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:31.675607+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:33.313537+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:08:34.073774+00:00", "trade", 5.2941, 200.0]
["2026-09-24T15:08:34.733449+00:00", "trade", 5.29, 81.0]
["2026-09-24T15:08:35.176483+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:08:35.786524+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:36.638629+00:00", "trade", 5.292, 100.0]
["2026-09-24T15:08:36.662296+00:00", "trade", 5.2925, 2900.0]
["2026-09-24T15:08:36.828260+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:08:36.883396+00:00", "trade", 5.2943, 1.0]
["2026-09-24T15:08:36.883913+00:00", "trade", 5.2943, 1.0]
["2026-09-24T15:08:37.079305+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:38.106096+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:38.189559+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:39.107900+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:39.395512+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:39.565097+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:39.812336+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:39.972295+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:41.175316+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:08:42.235955+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:08:42.235994+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:42.376611+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:08:42.920733+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:08:43.466867+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:43.857387+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:44.106352+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:44.369050+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:44.427488+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:08:44.888649+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:45.344211+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:45.918948+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:46.128872+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:08:47.002042+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:08:47.002152+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:47.311402+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:08:48.105659+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:48.356139+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:48.474557+00:00", "trade", 5.2943, 292.0]
["2026-09-24T15:08:48.475962+00:00", "trade", 5.2943, 200.0]
["2026-09-24T15:08:48.732369+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:48.909114+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:49.354689+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:08:49.674896+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:49.871957+00:00", "trade", 5.29, 55.0]
["2026-09-24T15:08:49.872027+00:00", "trade", 5.29, 19.0]
["2026-09-24T15:08:49.872030+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:08:49.872030+00:00", "trade", 5.29, 81.0]
["2026-09-24T15:08:49.872111+00:00", "trade", 5.295, 1206.0]
["2026-09-24T15:08:49.872177+00:00", "trade", 5.29, 345.0]
["2026-09-24T15:08:49.872216+00:00", "trade", 5.295, 1206.0]
["2026-09-24T15:08:49.872659+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:49.873180+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:49.910016+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:08:49.919326+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:08:49.922923+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:08:49.926802+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:49.959745+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:50.985591+00:00", "trade", 5.295, 1400.0]
["2026-09-24T15:08:50.989723+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:50.989735+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:08:50.989738+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:08:50.989738+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:50.999758+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:08:50.999854+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:51.755950+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:52.001676+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:52.229236+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:08:52.241610+00:00", "trade", 5.295, 240.0]
["2026-09-24T15:08:52.408546+00:00", "trade", 5.295, 9.0]
["2026-09-24T15:08:52.511034+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:52.835982+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:52.836439+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:08:52.927609+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:53.431612+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:53.500176+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:08:55.029671+00:00", "trade", 5.295, 250.0]
["2026-09-24T15:08:55.895444+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:08:56.804303+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:08:56.973812+00:00", "trade", 5.29, 1963.0]
["2026-09-24T15:08:57.055670+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:57.056311+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:57.275432+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:08:57.371576+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:57.780928+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:08:58.105278+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:58.297564+00:00", "trade", 5.2942, 1.0]
["2026-09-24T15:08:58.329278+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:08:59.096475+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:59.108063+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:59.517987+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:59.549764+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:08:59.550800+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:08:59.907849+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:08:59.998445+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:00.235899+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:00.939027+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:01.228808+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:01.885468+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:01.935301+00:00", "trade", 5.2942, 4.0]
["2026-09-24T15:09:02.105027+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:02.172468+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:09:02.380840+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:02.399412+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:02.619593+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:02.637027+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:09:02.637036+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:09:02.638047+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:02.716428+00:00", "trade", 5.2939, 8.0]
["2026-09-24T15:09:02.925259+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:02.925700+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:03.309708+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:03.310809+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:03.311427+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:03.797972+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:04.027203+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:04.137776+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:04.177050+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:09:06.005579+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:06.298941+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:06.869656+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:09:06.947008+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:09:06.947892+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:09:07.106047+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:07.444962+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:07.446008+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:08.368438+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:08.368711+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:08.369067+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:08.588739+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:08.743427+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:09.089790+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:09:09.501639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:09.501835+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502076+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502181+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502196+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502241+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.502244+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:09.502251+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502251+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502254+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.502254+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:09:09.502263+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502263+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502266+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502266+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502273+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502273+00:00", "trade", 5.3, 28.0]
["2026-09-24T15:09:09.502273+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502278+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:09:09.502278+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:09:09.502280+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502288+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:09.502288+00:00", "trade", 5.3, 140.0]
["2026-09-24T15:09:09.502288+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502292+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:09:09.502292+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502296+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502296+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:09:09.502299+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502299+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:09.502304+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502304+00:00", "trade", 5.3, 1838.0]
["2026-09-24T15:09:09.502304+00:00", "trade", 5.3, 162.0]
["2026-09-24T15:09:09.502304+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502307+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502312+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502312+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502312+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502316+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502316+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:09:09.502316+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502316+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502316+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:09:09.502316+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502320+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502320+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.502320+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502322+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502325+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502325+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502329+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.502329+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502335+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.502335+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.502335+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502335+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502338+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.502344+00:00", "trade", 5.3, 2200.0]
["2026-09-24T15:09:09.502344+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:09.502344+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 10100.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.502356+00:00", "trade", 5.3, 54.0]
["2026-09-24T15:09:09.502358+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502363+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502363+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:09:09.502368+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502368+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:09.502368+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:09:09.502368+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:09.502370+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502371+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:09.502375+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.502375+00:00", "trade", 5.3, 3000.0]
["2026-09-24T15:09:09.502379+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:09.502379+00:00", "trade", 5.3, 229.0]
["2026-09-24T15:09:09.502379+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.502383+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502386+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.502386+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.502392+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502392+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502392+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502397+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502397+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502397+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:09.502401+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502401+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502404+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502404+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502406+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:09.502407+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502407+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.502410+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502410+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:09.502410+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.502411+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502416+00:00", "trade", 5.3, 242.0]
["2026-09-24T15:09:09.502416+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.502416+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.502416+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502443+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502455+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502456+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502456+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502456+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502456+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502461+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502461+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502461+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502461+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502461+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502461+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502466+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502476+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:09:09.502476+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502476+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502479+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502481+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502494+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502506+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502506+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502516+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502526+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502527+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.502541+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502541+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502546+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502554+00:00", "trade", 5.295, 120.0]
["2026-09-24T15:09:09.502572+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:09:09.502581+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502581+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502591+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502636+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502641+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502706+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502711+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:09.502716+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.502751+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.502761+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:09:09.502816+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.502855+00:00", "trade", 5.3, 508.0]
["2026-09-24T15:09:09.502877+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.502909+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502912+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.502918+00:00", "trade", 5.3, 92.0]
["2026-09-24T15:09:09.502932+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.502978+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:09:09.502993+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.502993+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503002+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503026+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.503029+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.503032+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.503037+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503041+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:09.503042+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503056+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:09.503077+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503087+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503092+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503122+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.503157+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503162+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503162+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503197+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503230+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:09:09.503237+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503242+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503358+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503483+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:09.503518+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503518+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503518+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503523+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503666+00:00", "trade", 5.2961, 52.0]
["2026-09-24T15:09:09.503719+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503895+00:00", "trade", 5.3, 56.0]
["2026-09-24T15:09:09.503919+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.503952+00:00", "trade", 5.305, 118.0]
["2026-09-24T15:09:09.503964+00:00", "trade", 5.3, 88.0]
["2026-09-24T15:09:09.504045+00:00", "trade", 5.305, 63.0]
["2026-09-24T15:09:09.504075+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:09.504200+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.504755+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.504785+00:00", "trade", 5.29, 40.0]
["2026-09-24T15:09:09.504875+00:00", "trade", 5.305, 888.0]
["2026-09-24T15:09:09.505167+00:00", "trade", 5.3, 308.0]
["2026-09-24T15:09:09.505357+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.505423+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:09:09.505435+00:00", "trade", 5.29, 55.0]
["2026-09-24T15:09:09.506119+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.506120+00:00", "trade", 5.3003, 51.0]
["2026-09-24T15:09:09.506165+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:09.506598+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.506980+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.507558+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.507672+00:00", "trade", 5.3, 273.0]
["2026-09-24T15:09:09.507717+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.507878+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.508325+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.508857+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.509579+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.510396+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:09.511891+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.512883+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.513482+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.514258+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:09:09.514510+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:09:09.515412+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:09.520549+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.523373+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.526073+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:09.526187+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:09.526211+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:09.526286+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:09.526430+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:09:09.528127+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.528167+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.528442+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:09:09.529364+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.535043+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.537951+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.541563+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:09:09.541563+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:09:09.541569+00:00", "trade", 5.305, 4200.0]
["2026-09-24T15:09:09.541569+00:00", "trade", 5.3, 5800.0]
["2026-09-24T15:09:09.541575+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:09.541575+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:09:09.541575+00:00", "trade", 5.3, 2300.0]
["2026-09-24T15:09:09.541578+00:00", "trade", 5.3, 373.0]
["2026-09-24T15:09:09.541581+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:09:09.541581+00:00", "trade", 5.3, 242.0]
["2026-09-24T15:09:09.541587+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.541587+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:09:09.541587+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.541587+00:00", "trade", 5.3, 3000.0]
["2026-09-24T15:09:09.541644+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541659+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:09:09.541662+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:09:09.541683+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:09:09.541722+00:00", "trade", 5.305, 1500.0]
["2026-09-24T15:09:09.541754+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541759+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541764+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541764+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541769+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541769+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541824+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541829+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541834+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541834+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541836+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:09:09.541879+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541884+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541884+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541945+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541965+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541974+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.541981+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.541987+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.541987+00:00", "trade", 5.305, 3100.0]
["2026-09-24T15:09:09.541999+00:00", "trade", 5.3, 1700.0]
["2026-09-24T15:09:09.542004+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:09:09.542011+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542044+00:00", "trade", 5.305, 3204.0]
["2026-09-24T15:09:09.542044+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:09:09.542048+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.542051+00:00", "trade", 5.3, 669.0]
["2026-09-24T15:09:09.542051+00:00", "trade", 5.3, 372.0]
["2026-09-24T15:09:09.542057+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:09:09.542057+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542057+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:09:09.542059+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542071+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:09:09.542086+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542089+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.542131+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:09:09.542134+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:09.542140+00:00", "trade", 5.305, 164.0]
["2026-09-24T15:09:09.542141+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542143+00:00", "trade", 5.305, 2300.0]
["2026-09-24T15:09:09.542146+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542146+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:09:09.542150+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542150+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542155+00:00", "trade", 5.305, 1900.0]
["2026-09-24T15:09:09.542155+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:09:09.542159+00:00", "trade", 5.3, 670.0]
["2026-09-24T15:09:09.542159+00:00", "trade", 5.305, 1350.0]
["2026-09-24T15:09:09.542164+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542182+00:00", "trade", 5.3, 3000.0]
["2026-09-24T15:09:09.542206+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:09:09.542206+00:00", "trade", 5.3, 677.0]
["2026-09-24T15:09:09.542209+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:09:09.542209+00:00", "trade", 5.3, 323.0]
["2026-09-24T15:09:09.542227+00:00", "trade", 5.305, 136.0]
["2026-09-24T15:09:09.542257+00:00", "trade", 5.3, 1725.0]
["2026-09-24T15:09:09.542275+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:09.542281+00:00", "trade", 5.3, 21.0]
["2026-09-24T15:09:09.542281+00:00", "trade", 5.305, 1950.0]
["2026-09-24T15:09:09.542284+00:00", "trade", 5.305, 2690.0]
["2026-09-24T15:09:09.542285+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542291+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542297+00:00", "trade", 5.3, 2979.0]
["2026-09-24T15:09:09.542300+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542311+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:09:09.542329+00:00", "trade", 5.3, 22.0]
["2026-09-24T15:09:09.542338+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:09:09.542348+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:09:09.542377+00:00", "trade", 5.3, 113.0]
["2026-09-24T15:09:09.542441+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542444+00:00", "trade", 5.305, 210.0]
["2026-09-24T15:09:09.542451+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542453+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:09:09.542456+00:00", "trade", 5.3, 244.0]
["2026-09-24T15:09:09.542471+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542486+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542531+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542531+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542531+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542551+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542556+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542591+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542591+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542610+00:00", "trade", 5.3, 223.0]
["2026-09-24T15:09:09.542611+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542660+00:00", "trade", 5.3, 46.0]
["2026-09-24T15:09:09.542691+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.542696+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542696+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:09:09.542700+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.542700+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542700+00:00", "trade", 5.3, 1800.0]
["2026-09-24T15:09:09.542709+00:00", "trade", 5.3, 3000.0]
["2026-09-24T15:09:09.542721+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:09.542723+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:09:09.542723+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.542726+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:09:09.542771+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:09:09.542771+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542771+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542776+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542786+00:00", "trade", 5.3, 707.0]
["2026-09-24T15:09:09.542812+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542844+00:00", "trade", 5.3, 56.0]
["2026-09-24T15:09:09.542850+00:00", "trade", 5.3017, 96.0]
["2026-09-24T15:09:09.542865+00:00", "trade", 5.3, 526.0]
["2026-09-24T15:09:09.542874+00:00", "trade", 5.3, 629.0]
["2026-09-24T15:09:09.542907+00:00", "trade", 5.2999, 51.0]
["2026-09-24T15:09:09.542922+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542922+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542967+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:09.542972+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542977+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542987+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542992+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542992+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.542997+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543002+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543012+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543030+00:00", "trade", 5.3, 52.0]
["2026-09-24T15:09:09.543030+00:00", "trade", 5.3, 1240.0]
["2026-09-24T15:09:09.543034+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.543034+00:00", "trade", 5.3, 1660.0]
["2026-09-24T15:09:09.543057+00:00", "trade", 5.3, 339.0]
["2026-09-24T15:09:09.543144+00:00", "trade", 5.3, 479.0]
["2026-09-24T15:09:09.543160+00:00", "trade", 5.3, 440.0]
["2026-09-24T15:09:09.543163+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:09.543163+00:00", "trade", 5.3, 140.0]
["2026-09-24T15:09:09.543177+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543189+00:00", "trade", 5.3, 809.0]
["2026-09-24T15:09:09.543193+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543219+00:00", "trade", 5.3, 926.0]
["2026-09-24T15:09:09.543253+00:00", "trade", 5.3037, 57.0]
["2026-09-24T15:09:09.543259+00:00", "trade", 5.3, 963.0]
["2026-09-24T15:09:09.543301+00:00", "trade", 5.3, 649.0]
["2026-09-24T15:09:09.543333+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543337+00:00", "trade", 5.3031, 55.0]
["2026-09-24T15:09:09.543433+00:00", "trade", 5.3029, 61.0]
["2026-09-24T15:09:09.543451+00:00", "trade", 5.305, 451.0]
["2026-09-24T15:09:09.543478+00:00", "trade", 5.3, 1021.0]
["2026-09-24T15:09:09.543484+00:00", "trade", 5.3011, 50.0]
["2026-09-24T15:09:09.543488+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543553+00:00", "trade", 5.3032, 60.0]
["2026-09-24T15:09:09.543563+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543610+00:00", "trade", 5.302, 50.0]
["2026-09-24T15:09:09.543653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543734+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543809+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543849+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.543962+00:00", "trade", 5.3001, 65.0]
["2026-09-24T15:09:09.544013+00:00", "trade", 5.3, 24.0]
["2026-09-24T15:09:09.544285+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.544744+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:09:09.545120+00:00", "trade", 5.3, 455.0]
["2026-09-24T15:09:09.546134+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.549315+00:00", "trade", 5.3, 275.0]
["2026-09-24T15:09:09.656339+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:09:09.817369+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.895877+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:09:09.938226+00:00", "trade", 5.305, 14.0]
["2026-09-24T15:09:09.943053+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:09.943153+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:10.013501+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:09:10.486449+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:10.589870+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:10.785842+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:09:10.965218+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:11.146263+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:09:11.253567+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:11.273159+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:09:11.444374+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:09:11.486586+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:11.572448+00:00", "trade", 5.3072, 2.0]
["2026-09-24T15:09:11.763303+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:09:11.940965+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:09:12.161960+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:09:12.496493+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:09:12.698285+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:09:12.706175+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:09:12.981711+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:09:13.060252+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:13.363063+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:09:13.564638+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:09:13.772696+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:09:14.161051+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:14.330444+00:00", "trade", 5.2988, 1.0]
["2026-09-24T15:09:14.769874+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:14.776930+00:00", "trade", 5.3, 46.0]
["2026-09-24T15:09:15.622515+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:09:16.820785+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:17.329001+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:17.821581+00:00", "trade", 5.2988, 1.0]
["2026-09-24T15:09:18.044613+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:18.702500+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.052021+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.059494+00:00", "trade", 5.305, 2100.0]
["2026-09-24T15:09:19.063518+00:00", "trade", 5.305, 3250.0]
["2026-09-24T15:09:19.064430+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.064456+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:09:19.064466+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:09:19.064468+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:09:19.064784+00:00", "trade", 5.3049, 84.0]
["2026-09-24T15:09:19.064934+00:00", "trade", 5.305, 50.0]
["2026-09-24T15:09:19.064934+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:09:19.065307+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.065307+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.065347+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.066200+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.066826+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.074705+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.075627+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.076108+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.076549+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.083708+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.084593+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.084673+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.091569+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.092437+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.092537+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.092913+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.099165+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.100040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.100120+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.106959+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.107838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.107879+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.107899+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.115049+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.115923+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.116043+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.116469+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.123125+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.123126+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.124007+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.131828+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:19.131966+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.132206+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.132407+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.140050+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.140050+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.167139+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:19.614964+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:20.776133+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:20.849683+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.098810+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.217206+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.336831+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.345160+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.345186+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.345257+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.345847+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.354056+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354086+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:09:21.354090+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:21.354090+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:09:21.354092+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:21.354095+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:21.354098+00:00", "trade", 5.3, 1396.0]
["2026-09-24T15:09:21.354101+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:09:21.354128+00:00", "trade", 5.3, 926.0]
["2026-09-24T15:09:21.354131+00:00", "trade", 5.3, 809.0]
["2026-09-24T15:09:21.354134+00:00", "trade", 5.3, 963.0]
["2026-09-24T15:09:21.354138+00:00", "trade", 5.3, 1021.0]
["2026-09-24T15:09:21.354143+00:00", "trade", 5.3, 1700.0]
["2026-09-24T15:09:21.354143+00:00", "trade", 5.3, 479.0]
["2026-09-24T15:09:21.354143+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354147+00:00", "trade", 5.3, 649.0]
["2026-09-24T15:09:21.354149+00:00", "trade", 5.3, 671.0]
["2026-09-24T15:09:21.354153+00:00", "trade", 5.3, 526.0]
["2026-09-24T15:09:21.354153+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354158+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:09:21.354158+00:00", "trade", 5.3, 451.0]
["2026-09-24T15:09:21.354162+00:00", "trade", 5.3, 629.0]
["2026-09-24T15:09:21.354162+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:09:21.354162+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:09:21.354167+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354167+00:00", "trade", 5.3, 56.0]
["2026-09-24T15:09:21.354167+00:00", "trade", 5.3, 1500.0]
["2026-09-24T15:09:21.354173+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:09:21.354173+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354173+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:21.354176+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:09:21.354176+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354182+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:09:21.354182+00:00", "trade", 5.3, 275.0]
["2026-09-24T15:09:21.354182+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:21.354186+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:09:21.354186+00:00", "trade", 5.3, 244.0]
["2026-09-24T15:09:21.354188+00:00", "trade", 5.3, 455.0]
["2026-09-24T15:09:21.354188+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:21.354191+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:09:21.354191+00:00", "trade", 5.3, 1725.0]
["2026-09-24T15:09:21.354191+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:09:21.354191+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354194+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:09:21.354194+00:00", "trade", 5.3, 2500.0]
["2026-09-24T15:09:21.354194+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:21.354194+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354194+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:21.354197+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:09:21.354197+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:09:21.354201+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:09:21.354201+00:00", "trade", 5.3, 3200.0]
["2026-09-24T15:09:21.354203+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354203+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 707.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 46.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 670.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 223.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 339.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 22.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:21.354217+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:21.354222+00:00", "trade", 5.3, 60.0]
["2026-09-24T15:09:21.354262+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354297+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354297+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354297+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354297+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354297+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354297+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354302+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354302+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354302+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354302+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354302+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354304+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354304+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354322+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354347+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354375+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354375+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:09:21.354375+00:00", "trade", 5.3, 113.0]
["2026-09-24T15:09:21.354378+00:00", "trade", 5.3, 164.0]
["2026-09-24T15:09:21.354378+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354408+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354413+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354413+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354448+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354603+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354723+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354739+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:09:21.354748+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:09:21.354750+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354773+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:09:21.354801+00:00", "trade", 5.3, 34.0]
["2026-09-24T15:09:21.354813+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.354849+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.354892+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354898+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.354985+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.354994+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.355014+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355089+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355129+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355150+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:21.355198+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:21.355209+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355355+00:00", "trade", 5.3017, 60.0]
["2026-09-24T15:09:21.355370+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355370+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355391+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:09:21.355391+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:09:21.355421+00:00", "trade", 5.3, 56.0]
["2026-09-24T15:09:21.355427+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:09:21.355450+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355484+00:00", "trade", 5.3, 62.0]
["2026-09-24T15:09:21.355541+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:21.355595+00:00", "trade", 5.3, 60.0]
["2026-09-24T15:09:21.355652+00:00", "trade", 5.3, 54.0]
["2026-09-24T15:09:21.355710+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:21.355764+00:00", "trade", 5.3, 65.0]
["2026-09-24T15:09:21.355818+00:00", "trade", 5.3, 53.0]
["2026-09-24T15:09:21.355971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.355996+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.356392+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.356473+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.356549+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.356636+00:00", "trade", 5.2999, 72.0]
["2026-09-24T15:09:21.356974+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.357225+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.357363+00:00", "trade", 5.3, 1425.0]
["2026-09-24T15:09:21.357487+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:21.357776+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.358452+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.358612+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:21.361504+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:09:21.370295+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:21.372098+00:00", "trade", 5.3, 75.0]
["2026-09-24T15:09:21.538487+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:21.559510+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:09:21.618258+00:00", "trade", 5.295, 800.0]
["2026-09-24T15:09:21.736799+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:09:21.899609+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:23.675762+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:23.724259+00:00", "trade", 5.295, 3400.0]
["2026-09-24T15:09:23.725510+00:00", "trade", 5.2952, 67.0]
["2026-09-24T15:09:24.069452+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:24.338775+00:00", "trade", 5.2999, 20.0]
["2026-09-24T15:09:24.888304+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:09:24.984644+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:25.755093+00:00", "trade", 5.2968, 50.0]
["2026-09-24T15:09:25.877592+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:26.136757+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:26.653168+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:27.302429+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:09:27.473325+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:27.778930+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:28.091249+00:00", "trade", 5.2983, 6.0]
["2026-09-24T15:09:28.091613+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:09:28.195032+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:28.405282+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:28.518998+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:28.519013+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:09:28.667641+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:29.040019+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:29.871203+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:29.998466+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:30.254635+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:30.383576+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:09:30.511572+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:30.634700+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:09:31.437506+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:31.651519+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:31.652958+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:31.969741+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:32.254971+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:32.389424+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:09:32.389460+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:09:32.654056+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:32.758235+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:33.247444+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:33.247468+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:09:33.247490+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:33.247498+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:09:33.247513+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:33.247525+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:09:33.247664+00:00", "trade", 5.295, 950.0]
["2026-09-24T15:09:33.575575+00:00", "trade", 5.2993, 20.0]
["2026-09-24T15:09:34.512181+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:36.045615+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:37.208497+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:38.175346+00:00", "trade", 5.2991, 1.0]
["2026-09-24T15:09:41.404688+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:41.481297+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:41.513642+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:41.573181+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:42.187057+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:09:42.188951+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:09:42.190160+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:42.191435+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:42.192100+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:42.193552+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:42.194217+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:09:42.457201+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:42.643406+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:42.808273+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:43.003389+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:43.137219+00:00", "trade", 5.3, 11900.0]
["2026-09-24T15:09:43.137664+00:00", "trade", 5.3, 13100.0]
["2026-09-24T15:09:43.138253+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:43.138470+00:00", "trade", 5.2993, 208.0]
["2026-09-24T15:09:43.138906+00:00", "trade", 5.3, 197.0]
["2026-09-24T15:09:43.174464+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:43.246751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:43.294219+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:43.469229+00:00", "trade", 5.2983, 100.0]
["2026-09-24T15:09:44.114644+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:44.176431+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:45.280875+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:09:45.281908+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:45.473435+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:09:45.485015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:45.886566+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:45.995138+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:46.455888+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:46.459734+00:00", "trade", 5.3, 40.0]
["2026-09-24T15:09:46.585709+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:47.874950+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:47.971694+00:00", "trade", 5.2929, 2.0]
["2026-09-24T15:09:47.972070+00:00", "trade", 5.2929, 1.0]
["2026-09-24T15:09:48.223023+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:48.241627+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:48.797129+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:09:49.327187+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:49.452852+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:09:49.871761+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:50.137809+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:50.169302+00:00", "trade", 5.2923, 114.0]
["2026-09-24T15:09:50.388604+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:50.388604+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:50.593957+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:50.594423+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:50.969825+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:50.969846+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:51.580258+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:09:52.111409+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:52.111885+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:52.466124+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:09:52.699906+00:00", "trade", 5.2992, 1.0]
["2026-09-24T15:09:52.952281+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:54.060580+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:09:54.273510+00:00", "trade", 5.29, 3.0]
["2026-09-24T15:09:55.469028+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:55.756656+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:09:56.292340+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:56.344496+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:09:57.725822+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:09:57.948345+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:59.063086+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:09:59.192098+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:59.284048+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:09:59.425225+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:09:59.576273+00:00", "trade", 5.2992, 1.0]
["2026-09-24T15:09:59.891085+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:09:59.998488+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:00.386278+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:10:02.037373+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:04.302422+00:00", "trade", 5.2994, 21.0]
["2026-09-24T15:10:04.303810+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:06.637087+00:00", "trade", 5.295, 1600.0]
["2026-09-24T15:10:07.150205+00:00", "trade", 5.2948, 200.0]
["2026-09-24T15:10:07.535294+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:10:08.984372+00:00", "trade", 5.2992, 15.0]
["2026-09-24T15:10:10.375992+00:00", "trade", 5.2992, 2.0]
["2026-09-24T15:10:11.025677+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:10:11.636008+00:00", "trade", 5.2979, 100.0]
["2026-09-24T15:10:12.655707+00:00", "trade", 5.2999, 7.0]
["2026-09-24T15:10:12.867928+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:10:15.190307+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:16.267423+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:10:17.075416+00:00", "trade", 5.2999, 25.0]
["2026-09-24T15:10:18.530562+00:00", "trade", 5.295, 89.0]
["2026-09-24T15:10:18.530574+00:00", "trade", 5.29, 89.0]
["2026-09-24T15:10:18.595333+00:00", "trade", 5.2993, 5.0]
["2026-09-24T15:10:18.952600+00:00", "trade", 5.2993, 1.0]
["2026-09-24T15:10:20.500412+00:00", "trade", 5.295, 199.0]
["2026-09-24T15:10:22.469570+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:10:24.353773+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:10:24.353788+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:10:24.988936+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:10:25.009222+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:26.738828+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:10:28.536205+00:00", "trade", 5.298, 100.0]
["2026-09-24T15:10:28.912387+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:10:29.010054+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:10:29.998505+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:32.338962+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:34.701416+00:00", "trade", 5.2993, 10.0]
["2026-09-24T15:10:34.702810+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:34.706007+00:00", "trade", 5.2993, 221.0]
["2026-09-24T15:10:34.728910+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:10:34.729274+00:00", "trade", 5.295, 96.0]
["2026-09-24T15:10:34.752823+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:10:34.756728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:34.756728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:34.756728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:34.756828+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:34.921520+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:35.136907+00:00", "trade", 5.2993, 1.0]
["2026-09-24T15:10:35.189361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:35.239746+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:35.858506+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:37.229190+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:37.875306+00:00", "trade", 5.2981, 1.0]
["2026-09-24T15:10:38.082828+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:39.021708+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:10:39.022670+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:10:39.605813+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:10:39.866241+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:10:40.270949+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:40.470637+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:40.474086+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:41.008154+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:41.031384+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:10:41.032428+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:41.313629+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:10:41.314272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:41.432959+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:41.586269+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:41.586810+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:41.602036+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:42.610019+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:42.611059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:42.912595+00:00", "trade", 5.2993, 1.0]
["2026-09-24T15:10:43.003577+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:43.015090+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:43.216924+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:10:43.259527+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:44.117715+00:00", "trade", 5.2949, 5.0]
["2026-09-24T15:10:44.463261+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:44.747826+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:45.711793+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:46.194250+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:46.208028+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:46.596037+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:10:47.477212+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:10:47.803045+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:10:47.924727+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:49.601599+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:51.465663+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:51.874665+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:51.888570+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:10:52.147040+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:10:52.637458+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:53.381291+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:10:53.751761+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:53.763015+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:10:54.151493+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:54.788821+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:54.982413+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:55.091410+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:55.571365+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:10:55.578553+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:55.578993+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:56.245177+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:56.477118+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:10:56.477205+00:00", "trade", 5.295, 120.0]
["2026-09-24T15:10:57.087047+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.087062+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.569052+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:10:57.609574+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.671476+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.671912+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.674438+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.677911+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:10:57.678518+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.678558+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.681200+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:57.930988+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:58.969649+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:10:59.541546+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:10:59.998532+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:00.166696+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:00.487790+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:00.757022+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:11:00.758388+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:00.810347+00:00", "trade", 5.2995, 100.0]
["2026-09-24T15:11:01.277561+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:11:02.530468+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:03.988763+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:04.354991+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:11:04.355328+00:00", "trade", 5.3, 40.0]
["2026-09-24T15:11:04.355927+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:04.356008+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:04.356449+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:04.358930+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:04.440594+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:05.317005+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:05.563672+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:11:05.568885+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:05.589770+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:05.589770+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:05.590211+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:05.705365+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:05.726942+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:11:05.978291+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:11:06.202807+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:06.203288+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:06.716543+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:11:07.529940+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:11:07.898333+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:07.898998+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:07.906567+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:11:08.177463+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:11:08.713388+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:11:09.521835+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521835+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:09.521841+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:11:09.521841+00:00", "trade", 5.3, 2248.0]
["2026-09-24T15:11:09.521844+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521844+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521847+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521850+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521856+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:11:09.521856+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:11:09.521859+00:00", "trade", 5.3, 570.0]
["2026-09-24T15:11:09.521862+00:00", "trade", 5.3, 140.0]
["2026-09-24T15:11:09.521862+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521866+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:11:09.521866+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:09.521868+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:11:09.521877+00:00", "trade", 5.3, 552.0]
["2026-09-24T15:11:09.521883+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:09.521883+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521916+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:11:09.521919+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521922+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:11:09.521928+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:11:09.521928+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521931+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:11:09.521934+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:11:09.521940+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:11:09.521940+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.521952+00:00", "trade", 5.3, 30.0]
["2026-09-24T15:11:09.521952+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:11:09.521952+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:09.521955+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:11:09.522191+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522206+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522206+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522206+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522211+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522215+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522241+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:11:09.522286+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522291+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522331+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522366+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522382+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:11:09.522391+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:09.522410+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:11:09.522411+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522418+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:09.522471+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522491+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522523+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522526+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522541+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522566+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522596+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522596+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522727+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522847+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522852+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522852+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.522967+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.523118+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.523118+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.523288+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.523461+00:00", "trade", 5.305, 90.0]
["2026-09-24T15:11:09.523867+00:00", "trade", 5.305, 483.0]
["2026-09-24T15:11:09.526847+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.526967+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.528691+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:09.529226+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:11:09.531707+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:11:09.534807+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.535000+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:11:09.548803+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:11:09.551689+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:11:09.552372+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:11:10.292154+00:00", "trade", 5.2996, 100.0]
["2026-09-24T15:11:11.001570+00:00", "trade", 5.2996, 200.0]
["2026-09-24T15:11:11.061830+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:11:12.011277+00:00", "trade", 5.3, 138.0]
["2026-09-24T15:11:14.531819+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:11:15.455142+00:00", "trade", 5.2998, 4.0]
["2026-09-24T15:11:15.773070+00:00", "trade", 5.2996, 1.0]
["2026-09-24T15:11:16.105242+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:11:17.310263+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:18.629968+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:19.020605+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:11:19.550629+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:19.551987+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:21.222817+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:21.224426+00:00", "trade", 5.305, 34.0]
["2026-09-24T15:11:21.262860+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:21.323848+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:21.389243+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:24.300612+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:25.088095+00:00", "trade", 5.3099, 1.0]
["2026-09-24T15:11:25.957575+00:00", "trade", 5.2991, 7.0]
["2026-09-24T15:11:27.973199+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:11:27.974005+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:11:28.366877+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:11:29.002299+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:11:29.998554+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:30.105122+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:11:30.107441+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:11:30.689967+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:30.742129+00:00", "trade", 5.2997, 100.0]
["2026-09-24T15:11:30.939247+00:00", "trade", 5.3038, 40.0]
["2026-09-24T15:11:31.117475+00:00", "trade", 5.2997, 1.0]
["2026-09-24T15:11:31.367249+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:11:31.839680+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:32.581742+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:33.105870+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:33.494904+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:11:33.742705+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:11:34.705885+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:34.709975+00:00", "trade", 5.2994, 10.0]
["2026-09-24T15:11:34.715246+00:00", "trade", 5.2994, 10.0]
["2026-09-24T15:11:34.719595+00:00", "trade", 5.2994, 202.0]
["2026-09-24T15:11:34.945813+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:35.665066+00:00", "trade", 5.305, 12.0]
["2026-09-24T15:11:35.728092+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:36.048922+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:36.678519+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:36.899102+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:37.106743+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:41.073151+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:41.108067+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:42.041290+00:00", "trade", 5.2997, 1.0]
["2026-09-24T15:11:42.760954+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:43.004599+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:43.127967+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:43.165661+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:43.407341+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:43.620172+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:44.058152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:44.192570+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:44.250936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:44.584512+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:45.158745+00:00", "trade", 5.305, 26.0]
["2026-09-24T15:11:45.390876+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:45.506942+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:45.567083+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:46.125786+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:46.158651+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:46.610062+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:47.107620+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:11:47.182735+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:47.491578+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:47.951596+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:11:48.722748+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:48.875356+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:48.898685+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:50.035082+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:50.145690+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:50.259009+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:50.369442+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:51.159870+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:11:51.226083+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:51.749334+00:00", "trade", 5.2992, 20.0]
["2026-09-24T15:11:51.944116+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:11:51.963298+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:52.248733+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:52.327520+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:52.690839+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:52.748801+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:53.082089+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:11:53.099891+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:53.110371+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:53.694820+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:54.020408+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:54.037267+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:11:54.319287+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:54.536009+00:00", "trade", 5.2998, 2.0]
["2026-09-24T15:11:55.455949+00:00", "trade", 5.2999, 3.0]
["2026-09-24T15:11:56.373898+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:57.086325+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:57.270554+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:11:57.525344+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:58.595436+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:59.306540+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:11:59.307944+00:00", "trade", 5.305, 32.0]
["2026-09-24T15:11:59.312212+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:11:59.701239+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:59.831479+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:59.998576+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:11:59.998884+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:00.279704+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:01.737478+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:02.193592+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:02.232981+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:02.348897+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:03.105817+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:03.349905+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:06.437198+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:09.014755+00:00", "trade", 5.302, 2.0]
["2026-09-24T15:12:12.485586+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:12:12.549422+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:12:13.857161+00:00", "trade", 5.2987, 194.0]
["2026-09-24T15:12:18.627304+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:12:19.700576+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:12:19.700808+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:12:19.701135+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:20.106309+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:12:20.839082+00:00", "trade", 5.305, 70.0]
["2026-09-24T15:12:21.702725+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:21.931771+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:12:26.298565+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:26.382967+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:12:28.244842+00:00", "trade", 5.3019, 664.0]
["2026-09-24T15:12:29.963120+00:00", "trade", 5.3018, 4.0]
["2026-09-24T15:12:29.998603+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:32.783156+00:00", "trade", 5.2999, 1.0]
["2026-09-24T15:12:33.586563+00:00", "trade", 5.2999, 1.0]
["2026-09-24T15:12:33.743461+00:00", "trade", 5.2999, 24.0]
["2026-09-24T15:12:34.235490+00:00", "trade", 5.2987, 1.0]
["2026-09-24T15:12:35.036366+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:35.086936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:35.187570+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:35.541566+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:35.665436+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:36.026002+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:36.135197+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:36.500560+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:37.181574+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:12:37.397069+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:12:37.641799+00:00", "trade", 5.31, 3.0]
["2026-09-24T15:12:37.739117+00:00", "trade", 5.2999, 5.0]
["2026-09-24T15:12:38.275742+00:00", "trade", 5.3015, 7.0]
["2026-09-24T15:12:38.377050+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:38.377486+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:39.875566+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:39.907738+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:40.076617+00:00", "trade", 5.305, 114.0]
["2026-09-24T15:12:40.411364+00:00", "trade", 5.3016, 210.0]
["2026-09-24T15:12:43.593863+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:43.594419+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:43.600939+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:12:43.757427+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:44.369306+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:44.470306+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:44.692489+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:46.034920+00:00", "trade", 5.3017, 3.0]
["2026-09-24T15:12:47.389871+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:12:47.970845+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:49.405757+00:00", "trade", 5.31, 8.0]
["2026-09-24T15:12:50.253906+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.281571+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:12:50.282034+00:00", "trade", 5.305, 658.0]
["2026-09-24T15:12:50.309218+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:12:50.338231+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:12:50.368919+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:12:50.369575+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:12:50.369719+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:12:50.369722+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:12:50.370298+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.370298+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.370303+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.370343+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.370744+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.370784+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.377463+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:12:50.380337+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:12:50.395843+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.405585+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:12:50.406594+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:50.517748+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:12:55.983127+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:12:55.998442+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:12:55.999420+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:12:56.597388+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:57.104179+00:00", "trade", 5.3077, 1.0]
["2026-09-24T15:12:57.105072+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:12:58.106419+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:58.669309+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:58.949304+00:00", "trade", 5.302, 1500.0]
["2026-09-24T15:12:59.314790+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:59.901592+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:12:59.998620+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:00.817120+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:03.463446+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:13:04.115333+00:00", "trade", 5.3018, 10.0]
["2026-09-24T15:13:04.431086+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:04.681942+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:13:05.075015+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:13:05.106674+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:05.826814+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:13:07.679219+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:13:07.705866+00:00", "trade", 5.2989, 700.0]
["2026-09-24T15:13:08.566806+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:13:09.105551+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:09.840986+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:09.841627+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:10.065775+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:13:10.589455+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:13:10.589491+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:13:11.938662+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:13:12.286327+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:12.406706+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:13:13.105164+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:13.566115+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:14.570938+00:00", "trade", 5.305, 299.0]
["2026-09-24T15:13:15.005332+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:13:15.223916+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:15.968891+00:00", "trade", 5.3002, 1.0]
["2026-09-24T15:13:16.312891+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:16.314856+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:16.315934+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:17.211513+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:17.690326+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:13:18.379459+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:13:19.506657+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:19.507128+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:22.122972+00:00", "trade", 5.3002, 100.0]
["2026-09-24T15:13:22.579650+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:22.612488+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:22.660362+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:23.017797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:23.230702+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:23.287387+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:23.287838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:24.637626+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:13:26.417421+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:13:26.417457+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:13:26.417484+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:13:26.417493+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:13:26.417616+00:00", "trade", 5.305, 50.0]
["2026-09-24T15:13:26.568867+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:26.970537+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:13:26.971340+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:13:26.993037+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:13:27.072838+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:13:27.740360+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:27.854170+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:27.854607+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:28.451806+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:29.436671+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:29.736214+00:00", "trade", 5.305, 1000.0]
["2026-09-24T15:13:29.998642+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:31.008916+00:00", "trade", 5.3042, 10.0]
["2026-09-24T15:13:31.287886+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:13:31.866314+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:13:31.868070+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:34.771993+00:00", "trade", 5.3002, 1.0]
["2026-09-24T15:13:35.785401+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:13:36.344220+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:13:37.149070+00:00", "trade", 5.3003, 2.0]
["2026-09-24T15:13:37.336290+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:37.336771+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:38.201872+00:00", "trade", 5.3042, 661.0]
["2026-09-24T15:13:39.468047+00:00", "trade", 5.31, 18842.0]
["2026-09-24T15:13:39.470636+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:13:39.475585+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:13:40.238186+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:40.420338+00:00", "trade", 5.3083, 210.0]
["2026-09-24T15:13:41.855622+00:00", "trade", 5.2998, 4.0]
["2026-09-24T15:13:42.107539+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:13:42.428925+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:13:42.568570+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:42.707092+00:00", "trade", 5.305, 377.0]
["2026-09-24T15:13:43.565254+00:00", "trade", 5.3009, 200.0]
["2026-09-24T15:13:43.981873+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:13:45.946228+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:13:47.058506+00:00", "trade", 5.3011, 1.0]
["2026-09-24T15:13:47.495916+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:13:47.548316+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:13:48.714475+00:00", "trade", 5.3011, 100.0]
["2026-09-24T15:13:49.215237+00:00", "trade", 5.2998, 100.0]
["2026-09-24T15:13:50.796879+00:00", "trade", 5.3083, 8.0]
["2026-09-24T15:13:52.640702+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:52.906342+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:13:52.991711+00:00", "trade", 5.3031, 250.0]
["2026-09-24T15:13:53.126062+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:13:54.767236+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:13:55.472953+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:56.190298+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:57.507694+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:13:57.507809+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:57.563451+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:58.004926+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:59.851354+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:13:59.888010+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:13:59.998664+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:01.933182+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:14:02.190107+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:02.490135+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:02.612310+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:02.743181+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:03.072659+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:03.236534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:03.305058+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:14:03.330170+00:00", "trade", 5.305, 70.0]
["2026-09-24T15:14:03.350329+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:03.428976+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:03.435833+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:03.691049+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:05.542438+00:00", "trade", 5.3014, 1.0]
["2026-09-24T15:14:06.107676+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:14:06.409840+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:07.873434+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:09.345477+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:09.988769+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:09.990032+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:14:12.747979+00:00", "trade", 5.3083, 50.0]
["2026-09-24T15:14:13.683848+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:17.091367+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:17.092564+00:00", "trade", 5.305, 31.0]
["2026-09-24T15:14:17.292364+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:17.478329+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:14:18.010741+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:18.429331+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:19.826045+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:20.105779+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:22.445233+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:14:22.445246+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:22.445405+00:00", "trade", 5.305, 180.0]
["2026-09-24T15:14:22.978131+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:23.757988+00:00", "trade", 5.305, 16.0]
["2026-09-24T15:14:24.517521+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:14:25.313570+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:25.577165+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:25.972160+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:26.345331+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:14:26.345337+00:00", "trade", 5.31, 3.0]
["2026-09-24T15:14:26.707469+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:26.957349+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:27.242189+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:29.998692+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:30.425566+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:14:30.425605+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:14:30.904885+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:30.905516+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:31.147769+00:00", "trade", 5.3023, 5.0]
["2026-09-24T15:14:31.320809+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:31.476696+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:31.924139+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:14:31.932321+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:14:32.124631+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:14:32.720169+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:32.721692+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:33.873452+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:14:33.874276+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:34.773621+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:14:35.377955+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:14:37.029537+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:14:37.688583+00:00", "trade", 5.305, 26.0]
["2026-09-24T15:14:39.100051+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:14:39.107118+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:39.376140+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:39.990262+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:14:40.429393+00:00", "trade", 5.3036, 210.0]
["2026-09-24T15:14:40.587761+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:40.693177+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:41.009930+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:41.185531+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:41.743594+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:14:42.016715+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:42.579250+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:14:42.600089+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:42.659415+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:42.782543+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:43.019993+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:43.291174+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:14:43.305551+00:00", "trade", 5.3001, 20.0]
["2026-09-24T15:14:43.380288+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:43.550227+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:44.348767+00:00", "trade", 5.3033, 10.0]
["2026-09-24T15:14:44.409114+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:45.109412+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:45.363140+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:14:48.150314+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:14:48.150420+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:48.555377+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:49.851238+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:14:49.855015+00:00", "trade", 5.305, 857.0]
["2026-09-24T15:14:50.497498+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:14:50.843199+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:50.862496+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:50.863566+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:14:51.334341+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.335451+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.335454+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.335454+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:14:51.335484+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.335487+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:14:51.335519+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.335559+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.335609+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.335655+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.335950+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:14:51.336185+00:00", "trade", 5.305, 156.0]
["2026-09-24T15:14:51.336189+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:14:51.336189+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:14:51.336195+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:14:51.336195+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:14:51.336195+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.336200+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336200+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.336200+00:00", "trade", 5.3, 1634.0]
["2026-09-24T15:14:51.336256+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336286+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336311+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:14:51.336365+00:00", "trade", 5.3, 1621.0]
["2026-09-24T15:14:51.336368+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336441+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336476+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336512+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336579+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336582+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.336582+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336588+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:14:51.336588+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336591+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:14:51.336597+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:14:51.336597+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.336607+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336612+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:14:51.336615+00:00", "trade", 5.3, 64.0]
["2026-09-24T15:14:51.336618+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:14:51.336627+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:14:51.336637+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:14:51.336637+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.336642+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:14:51.336645+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336648+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336652+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336654+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336673+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:51.336732+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.336744+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:14:51.336771+00:00", "trade", 5.305, 3250.0]
["2026-09-24T15:14:51.336865+00:00", "trade", 5.305, 13.0]
["2026-09-24T15:14:51.336877+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.336922+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.336929+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336929+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.336929+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:14:51.336934+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336934+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:14:51.336934+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336936+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:14:51.336936+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.336939+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.336943+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.336983+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337053+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337058+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337068+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337068+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337083+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337188+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337198+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337283+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337328+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337364+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:14:51.337369+00:00", "trade", 5.3, 167.0]
["2026-09-24T15:14:51.337404+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337415+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:14:51.337419+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337419+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337442+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:14:51.337649+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337735+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.337742+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.337825+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.337860+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.337866+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.337887+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.337900+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.337968+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.338020+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.338050+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.338088+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.338095+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.338140+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.338236+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.338381+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.338541+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.339343+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.340100+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.341333+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.341368+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.342220+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:14:51.342852+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.343134+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.343925+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.345320+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.346006+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:14:51.346511+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.357112+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:14:51.385391+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:14:51.393209+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.393212+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.393215+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.393215+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.393778+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:14:51.393811+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:14:51.393811+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.393817+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.393817+00:00", "trade", 5.3, 140.0]
["2026-09-24T15:14:51.393821+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.393821+00:00", "trade", 5.3, 2300.0]
["2026-09-24T15:14:51.393826+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.393826+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:14:51.393865+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.393868+00:00", "trade", 5.3, 1500.0]
["2026-09-24T15:14:51.393871+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:14:51.393874+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.394239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394301+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:14:51.394316+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:14:51.394434+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394519+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394610+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394670+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394680+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394752+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.394785+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.394818+00:00", "trade", 5.3, 431.0]
["2026-09-24T15:14:51.394821+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:14:51.394824+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:14:51.394827+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:14:51.394857+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:14:51.394881+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.394884+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:14:51.394890+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394930+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394970+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:14:51.394980+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.394998+00:00", "trade", 5.3, 2400.0]
["2026-09-24T15:14:51.395086+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:14:51.395086+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395101+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395116+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395146+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395176+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395437+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395442+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.395442+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.395442+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395442+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395444+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.395557+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395607+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395637+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.395952+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:14:51.400494+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.400559+00:00", "trade", 5.3, 2600.0]
["2026-09-24T15:14:51.400559+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:14:51.400559+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:14:51.400559+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.400594+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.400599+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.400599+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.400599+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.400614+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.400839+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.401155+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.401170+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.401633+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:14:51.402243+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.402243+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.402243+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.402684+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.403521+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.404489+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:14:51.404660+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.405298+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:14:51.405415+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:51.408281+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:14:51.451500+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.461779+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.565055+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.566814+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.700657+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.702717+00:00", "trade", 5.3004, 100.0]
["2026-09-24T15:14:51.715502+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.817139+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:51.910905+00:00", "trade", 5.3005, 658.0]
["2026-09-24T15:14:52.395363+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:52.497271+00:00", "trade", 5.3026, 1.0]
["2026-09-24T15:14:52.798437+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:53.330751+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:53.342775+00:00", "trade", 5.3026, 18.0]
["2026-09-24T15:14:53.468643+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:53.715923+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:54.084022+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:14:54.085419+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:54.086432+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:54.770658+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:54.837851+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:14:55.052257+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:55.877566+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:56.619441+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:57.464653+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:58.114065+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:14:59.071778+00:00", "trade", 5.302, 120.0]
["2026-09-24T15:14:59.596747+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:14:59.998718+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:00.011122+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:00.015107+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:00.017708+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:00.024358+00:00", "trade", 5.305, 250.0]
["2026-09-24T15:15:00.026820+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.370683+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.372122+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.524274+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.552566+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.859670+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:15:01.903971+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.942187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.942628+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:01.983560+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:02.017741+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:15:02.141777+00:00", "trade", 5.3026, 100.0]
["2026-09-24T15:15:02.994107+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:15:02.996423+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:15:03.022606+00:00", "trade", 5.305, 900.0]
["2026-09-24T15:15:03.599720+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:15:03.734506+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:15:04.201080+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:04.202523+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:04.230890+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:15:04.323050+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:15:06.256332+00:00", "trade", 5.3007, 7.0]
["2026-09-24T15:15:06.789882+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:06.964683+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:07.231914+00:00", "trade", 5.305, 684.0]
["2026-09-24T15:15:07.719496+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:15:08.209240+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:15:08.209947+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.217067+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:15:08.217465+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.217661+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.217691+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.217691+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.217931+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.225033+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:08.237152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:09.267984+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:15:09.647444+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:15:11.186880+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:15:11.213211+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:15:11.792880+00:00", "trade", 5.3028, 100.0]
["2026-09-24T15:15:11.855556+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:11.859049+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:12.931013+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:15:14.582069+00:00", "trade", 5.3001, 40.0]
["2026-09-24T15:15:15.934941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:15.936916+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:16.103694+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:15:16.227311+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:16.290972+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:16.435749+00:00", "trade", 5.3002, 1400.0]
["2026-09-24T15:15:18.198876+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:19.374450+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:15:19.936381+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:20.456126+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:20.512249+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:20.516553+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:15:20.837407+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:20.838024+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:21.903997+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:21.905395+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:22.030588+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:15:22.980461+00:00", "trade", 5.3028, 2.0]
["2026-09-24T15:15:23.725593+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:15:24.850675+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:25.898289+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:15:28.329796+00:00", "trade", 5.305, 13.0]
["2026-09-24T15:15:29.998744+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:30.779556+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:15:31.396135+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:15:31.689899+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:35.182354+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:35.578540+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:35.578560+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:35.709623+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:15:35.817345+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:15:36.060836+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:36.097208+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:36.969277+00:00", "trade", 5.3017, 300.0]
["2026-09-24T15:15:37.105979+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:15:37.463709+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:15:38.253789+00:00", "trade", 5.3022, 100.0]
["2026-09-24T15:15:39.188768+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:15:39.746777+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:15:40.437747+00:00", "trade", 5.3005, 208.0]
["2026-09-24T15:15:42.002805+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:15:46.604244+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:46.647502+00:00", "trade", 5.3001, 20.0]
["2026-09-24T15:15:46.728506+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:15:46.978276+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:15:49.568218+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:50.107231+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:15:50.436516+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:15:50.954041+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:51.909290+00:00", "trade", 5.305, 117.0]
["2026-09-24T15:15:51.909378+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:15:51.909427+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:51.909465+00:00", "trade", 5.305, 83.0]
["2026-09-24T15:15:51.909828+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:52.556726+00:00", "trade", 5.3077, 1.0]
["2026-09-24T15:15:52.893968+00:00", "trade", 5.3037, 10.0]
["2026-09-24T15:15:53.129624+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:15:53.130303+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.138840+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:15:53.138894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.138894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.139460+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.139460+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.146707+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.147193+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:53.848981+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:15:54.436863+00:00", "trade", 5.303, 1.0]
["2026-09-24T15:15:56.938373+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:15:58.215544+00:00", "trade", 5.3031, 1.0]
["2026-09-24T15:15:58.315977+00:00", "trade", 5.305, 9.0]
["2026-09-24T15:15:58.355220+00:00", "trade", 5.3034, 3.0]
["2026-09-24T15:15:59.539868+00:00", "trade", 5.3038, 655.0]
["2026-09-24T15:15:59.998761+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:00.092524+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:00.745361+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:16:01.058861+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:01.135424+00:00", "trade", 5.3004, 9.0]
["2026-09-24T15:16:02.572464+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:16:02.581504+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:16:03.202621+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:03.502198+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:03.604220+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:03.643255+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:16:03.647134+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:16:04.633565+00:00", "trade", 5.3028, 16.0]
["2026-09-24T15:16:05.069172+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.281732+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.282348+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.407466+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.483923+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:16:05.514912+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:16:05.518346+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:16:05.540885+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:16:05.585885+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.587549+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.587614+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.587909+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.590611+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.596114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.598269+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.649165+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.773450+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:05.791356+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:16:06.105449+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:16:06.407430+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:16:06.714162+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:16:07.303500+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:16:08.019889+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:08.460807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:08.512400+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:13.276604+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:16:13.400401+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:13.400893+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:13.520457+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:13.520973+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.516375+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.516490+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.518240+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.527859+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:16:15.565587+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.566354+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.631636+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:16:15.791148+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.791589+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.791749+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:15.875049+00:00", "trade", 5.3009, 208.0]
["2026-09-24T15:16:16.203902+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:16:16.377228+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:16:17.860876+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:16:18.307689+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:18.309428+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:18.309438+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:19.043367+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:19.176333+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:19.212745+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:19.366515+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:20.821824+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:20.822586+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:21.133821+00:00", "trade", 5.305, 390.0]
["2026-09-24T15:16:23.112012+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:23.112613+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:23.545917+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:16:23.548542+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:16:24.068280+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:16:24.536666+00:00", "trade", 5.3006, 51.0]
["2026-09-24T15:16:24.923902+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:16:26.342659+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:26.382153+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:26.983041+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:16:27.665849+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:27.666290+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:27.667608+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:27.843722+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:27.870345+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:29.243268+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:29.998779+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:32.433112+00:00", "trade", 5.305, 59.0]
["2026-09-24T15:16:32.444331+00:00", "trade", 5.305, 41.0]
["2026-09-24T15:16:34.229623+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:16:34.275416+00:00", "trade", 5.3005, 800.0]
["2026-09-24T15:16:34.337438+00:00", "trade", 5.308, 900.0]
["2026-09-24T15:16:38.174468+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:38.297546+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:38.469123+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:38.599523+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:38.784703+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:38.975887+00:00", "trade", 5.3006, 300.0]
["2026-09-24T15:16:39.107606+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:16:40.446150+00:00", "trade", 5.3043, 10.0]
["2026-09-24T15:16:40.902632+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:41.595819+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:41.909208+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:16:42.705020+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:42.987792+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:43.244333+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:16:44.006388+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:44.006839+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:44.683843+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:44.722214+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:44.868136+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:44.868582+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:45.022333+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:45.106151+00:00", "trade", 5.3038, 25.0]
["2026-09-24T15:16:45.513370+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:46.195363+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:16:46.383773+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:16:47.068293+00:00", "trade", 5.3043, 198.0]
["2026-09-24T15:16:47.130729+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:47.132668+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:49.343034+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:16:49.556042+00:00", "trade", 5.3039, 1000.0]
["2026-09-24T15:16:50.035091+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:51.015804+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:16:52.145261+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:54.876725+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:16:55.107238+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:16:56.552250+00:00", "trade", 5.31, 108.0]
["2026-09-24T15:16:56.552279+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:57.805167+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:57.810048+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:57.994616+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:16:59.656807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:59.664772+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:59.666099+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:59.780441+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:16:59.998805+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:00.317901+00:00", "trade", 5.3008, 40.0]
["2026-09-24T15:17:01.399563+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:17:01.515768+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:17:02.016205+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:17:02.947807+00:00", "trade", 5.3008, 200.0]
["2026-09-24T15:17:04.416168+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:04.576661+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:17:04.657400+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:17:05.234144+00:00", "trade", 5.3039, 18.0]
["2026-09-24T15:17:05.277955+00:00", "trade", 5.31, 18.0]
["2026-09-24T15:17:05.293628+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:05.797999+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:06.535956+00:00", "trade", 5.3034, 17.0]
["2026-09-24T15:17:07.613498+00:00", "trade", 5.3039, 10.0]
["2026-09-24T15:17:07.623395+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:07.627831+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:08.556157+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:17:09.625628+00:00", "trade", 5.3035, 1.0]
["2026-09-24T15:17:09.925419+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:17:09.964909+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:17:10.080675+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:10.099520+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:10.683909+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:17:10.735827+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:10.764330+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:11.196152+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:17:12.360778+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:12.757493+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:17:12.774182+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:12.999718+00:00", "trade", 5.3035, 2.0]
["2026-09-24T15:17:13.649824+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:13.649954+00:00", "trade", 5.31, 445.0]
["2026-09-24T15:17:13.649998+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:13.650449+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:13.650514+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:13.664958+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:13.776861+00:00", "trade", 5.3008, 2.0]
["2026-09-24T15:17:14.445919+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:14.675457+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:15.110093+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:15.710615+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:15.751940+00:00", "trade", 5.3045, 652.0]
["2026-09-24T15:17:16.301749+00:00", "trade", 5.3059, 68.0]
["2026-09-24T15:17:16.301812+00:00", "trade", 5.3056, 4.0]
["2026-09-24T15:17:16.762445+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:17.130880+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:17.509931+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:17.781381+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:17.898936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:17.898936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:17.899417+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:19.114650+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:19.118775+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:19.851737+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:19.927153+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:20.255070+00:00", "trade", 5.31, 31.0]
["2026-09-24T15:17:20.256074+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:20.636241+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:17:21.582059+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:21.582530+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:21.628669+00:00", "trade", 5.3038, 1000.0]
["2026-09-24T15:17:21.629266+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:21.629707+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:21.656100+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:21.758232+00:00", "trade", 5.305, 1600.0]
["2026-09-24T15:17:21.758295+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:21.758358+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:17:21.758418+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:17:21.759029+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:21.990076+00:00", "trade", 5.3036, 1.0]
["2026-09-24T15:17:22.436358+00:00", "trade", 5.3008, 200.0]
["2026-09-24T15:17:22.708997+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:22.825288+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:22.833463+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:22.856129+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:17:22.857144+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:23.574579+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:24.970276+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:25.020020+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:17:25.901105+00:00", "trade", 5.31, 246.0]
["2026-09-24T15:17:25.901108+00:00", "trade", 5.31, 52.0]
["2026-09-24T15:17:25.901128+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:25.901645+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:27.035223+00:00", "trade", 5.3049, 1.0]
["2026-09-24T15:17:27.043132+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:27.318271+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:27.680425+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:17:28.105741+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:17:28.216656+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:28.612261+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:29.276269+00:00", "trade", 5.305, 90.0]
["2026-09-24T15:17:29.276351+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:17:29.276411+00:00", "trade", 5.305, 410.0]
["2026-09-24T15:17:29.277357+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:29.998832+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:30.302729+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:30.303165+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:31.140640+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:31.140655+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:31.142084+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:31.700862+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:31.994439+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:32.819404+00:00", "trade", 5.3036, 1.0]
["2026-09-24T15:17:32.919909+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:33.025805+00:00", "trade", 5.3001, 20.0]
["2026-09-24T15:17:33.046188+00:00", "trade", 5.31, 45.0]
["2026-09-24T15:17:33.046700+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:33.495046+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:33.630768+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:33.746116+00:00", "trade", 5.3036, 40.0]
["2026-09-24T15:17:34.255012+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:34.255453+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:34.259332+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:34.260856+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:34.261656+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:34.719139+00:00", "trade", 5.3099, 20.0]
["2026-09-24T15:17:34.862130+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:35.862973+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:35.863009+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:17:35.863187+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863349+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863358+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863502+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863520+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863626+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863698+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:17:35.863815+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:35.863830+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863875+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:35.863926+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:35.864928+00:00", "trade", 5.31, 221.0]
["2026-09-24T15:17:35.929797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:35.930599+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:35.931909+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:35.933103+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:17:35.935120+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:36.102204+00:00", "trade", 5.3009, 100.0]
["2026-09-24T15:17:36.111654+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:36.438914+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:17:36.440040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:37.002213+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:37.002827+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:37.002937+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:17:37.050354+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:37.784841+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:17:38.027977+00:00", "trade", 5.31, 600.0]
["2026-09-24T15:17:39.823501+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:39.858474+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:40.005298+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:41.023492+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:41.247765+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:41.452472+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:41.513131+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:41.513733+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:41.742687+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.183023+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.219212+00:00", "trade", 5.31, 423.0]
["2026-09-24T15:17:42.219229+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.219720+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.220242+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.220562+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.285792+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.309132+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:17:42.356325+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.356806+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.366730+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.367166+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.367647+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.409982+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:42.701601+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:43.504779+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:17:43.873611+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:44.113376+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:44.189356+00:00", "trade", 5.305, 26.0]
["2026-09-24T15:17:44.190003+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:44.190003+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:44.190278+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:44.240332+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:45.165040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:45.197968+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:45.214784+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:45.215375+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:45.488107+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:46.041864+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:46.047202+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:46.047207+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:47.107471+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:47.112298+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:47.113370+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:47.113857+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:47.113857+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:48.763226+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:17:48.848579+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:48.914616+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:48.972118+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:49.155481+00:00", "trade", 5.301, 11.0]
["2026-09-24T15:17:50.020689+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.448076+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:50.564422+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:50.567113+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:50.567113+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:50.626560+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626560+00:00", "trade", 5.31, 45.0]
["2026-09-24T15:17:50.626563+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626566+00:00", "trade", 5.31, 600.0]
["2026-09-24T15:17:50.626572+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626572+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626575+00:00", "trade", 5.31, 26.0]
["2026-09-24T15:17:50.626581+00:00", "trade", 5.31, 140.0]
["2026-09-24T15:17:50.626581+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:50.626581+00:00", "trade", 5.31, 4.0]
["2026-09-24T15:17:50.626584+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626587+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:17:50.626587+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.626590+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626593+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626593+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626596+00:00", "trade", 5.31, 106.0]
["2026-09-24T15:17:50.626596+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.626599+00:00", "trade", 5.31, 18.0]
["2026-09-24T15:17:50.626602+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626608+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:17:50.626611+00:00", "trade", 5.31, 1000.0]
["2026-09-24T15:17:50.626614+00:00", "trade", 5.31, 191.0]
["2026-09-24T15:17:50.626623+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:50.626629+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:17:50.626632+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:17:50.626635+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626635+00:00", "trade", 5.31, 26.0]
["2026-09-24T15:17:50.626641+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626641+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626644+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626650+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626650+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626654+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626654+00:00", "trade", 5.31, 45.0]
["2026-09-24T15:17:50.626659+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626659+00:00", "trade", 5.31, 26.0]
["2026-09-24T15:17:50.626659+00:00", "trade", 5.31, 4.0]
["2026-09-24T15:17:50.626662+00:00", "trade", 5.31, 9.0]
["2026-09-24T15:17:50.626662+00:00", "trade", 5.31, 17.0]
["2026-09-24T15:17:50.626662+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.626662+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626665+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.626689+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:17:50.626695+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:17:50.626699+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:50.626699+00:00", "trade", 5.31, 23.0]
["2026-09-24T15:17:50.626701+00:00", "trade", 5.31, 4990.0]
["2026-09-24T15:17:50.626704+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626707+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.626707+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626711+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:17:50.626711+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626714+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:17:50.626716+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:50.626720+00:00", "trade", 5.31, 3100.0]
["2026-09-24T15:17:50.626720+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626723+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626725+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626730+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:17:50.626734+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626734+00:00", "trade", 5.31, 18.0]
["2026-09-24T15:17:50.626738+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626738+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.626743+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626743+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626743+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.626749+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:17:50.626749+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.626749+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.626753+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626753+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626755+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626758+00:00", "trade", 5.31, 10500.0]
["2026-09-24T15:17:50.626758+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626758+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626758+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626758+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626761+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626761+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.626764+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626764+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626764+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:50.626767+00:00", "trade", 5.31, 40.0]
["2026-09-24T15:17:50.626767+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.626773+00:00", "trade", 5.31, 1400.0]
["2026-09-24T15:17:50.626775+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626775+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626775+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626775+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626775+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626780+00:00", "trade", 5.31, 117.0]
["2026-09-24T15:17:50.626780+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.626780+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626780+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626786+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626786+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:17:50.626792+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:17:50.626792+00:00", "trade", 5.31, 900.0]
["2026-09-24T15:17:50.626792+00:00", "trade", 5.31, 2800.0]
["2026-09-24T15:17:50.626798+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626798+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626798+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.626801+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.626801+00:00", "trade", 5.31, 1000.0]
["2026-09-24T15:17:50.626806+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626840+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626855+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626870+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626881+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626901+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626926+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:17:50.626976+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627016+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627016+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627071+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627071+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627071+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627181+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627203+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:17:50.627256+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627278+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:17:50.627299+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:50.627306+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627312+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627312+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627332+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627413+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627413+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627477+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627493+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627497+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627572+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627612+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627768+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627773+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627853+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627853+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627933+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627933+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627938+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627938+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.627988+00:00", "trade", 5.31, 51.0]
["2026-09-24T15:17:50.628133+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.628150+00:00", "trade", 5.31, 85.0]
["2026-09-24T15:17:50.628254+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.628259+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:17:50.628322+00:00", "trade", 5.31, 128.0]
["2026-09-24T15:17:50.628433+00:00", "trade", 5.31, 80.0]
["2026-09-24T15:17:50.630063+00:00", "trade", 5.31, 19.0]
["2026-09-24T15:17:50.630855+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.631491+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.633972+00:00", "trade", 5.31, 700.0]
["2026-09-24T15:17:50.636694+00:00", "trade", 5.31, 600.0]
["2026-09-24T15:17:50.638456+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:50.643357+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:17:50.644130+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:17:50.644708+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:17:50.652461+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.652461+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.652501+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.652501+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.652541+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.659347+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.662462+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.665177+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:17:50.668043+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.670801+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:17:50.759548+00:00", "trade", 5.315, 72.0]
["2026-09-24T15:17:50.762591+00:00", "trade", 5.315, 28.0]
["2026-09-24T15:17:50.822074+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.829031+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:50.832736+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:17:51.170231+00:00", "trade", 5.32, 56.0]
["2026-09-24T15:17:51.170748+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:51.171479+00:00", "trade", 5.3107, 50.0]
["2026-09-24T15:17:51.336267+00:00", "trade", 5.3019, 2.0]
["2026-09-24T15:17:51.347087+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:51.351528+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:52.555040+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:17:53.131191+00:00", "trade", 5.3088, 17.0]
["2026-09-24T15:17:54.934453+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:55.475067+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:17:56.108116+00:00", "trade", 5.3056, 1.0]
["2026-09-24T15:17:56.124848+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:17:57.617884+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:17:57.755377+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:17:59.522307+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:17:59.998854+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:00.800389+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:18:00.802358+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:00.803401+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:01.513282+00:00", "trade", 5.32, 471.0]
["2026-09-24T15:18:01.513313+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:01.544288+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:18:01.546730+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:18:01.550131+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:18:01.569939+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:18:02.211054+00:00", "trade", 5.32, 8.0]
["2026-09-24T15:18:02.358242+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:18:02.779314+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:18:03.520913+00:00", "trade", 5.3058, 1.0]
["2026-09-24T15:18:10.030369+00:00", "trade", 5.32, 64.0]
["2026-09-24T15:18:10.338247+00:00", "trade", 5.32, 5.0]
["2026-09-24T15:18:11.016551+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:18:11.672719+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:18:12.772084+00:00", "trade", 5.31, 83.0]
["2026-09-24T15:18:13.052756+00:00", "trade", 5.315, 78.0]
["2026-09-24T15:18:13.257723+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:18:15.304528+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:15.865325+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:15.981879+00:00", "trade", 5.3058, 1.0]
["2026-09-24T15:18:16.792876+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:18:17.169801+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:18:17.522527+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:17.770398+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:17.770403+00:00", "trade", 5.32, 382.0]
["2026-09-24T15:18:18.880086+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:18:19.106692+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:19.108689+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:18:20.142741+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:18:20.142741+00:00", "trade", 5.315, 3150.0]
["2026-09-24T15:18:20.142753+00:00", "trade", 5.315, 3250.0]
["2026-09-24T15:18:20.142771+00:00", "trade", 5.318, 16000.0]
["2026-09-24T15:18:20.143006+00:00", "trade", 5.315, 1150.0]
["2026-09-24T15:18:20.143012+00:00", "trade", 5.315, 1050.0]
["2026-09-24T15:18:20.143052+00:00", "trade", 5.315, 3250.0]
["2026-09-24T15:18:20.143052+00:00", "trade", 5.315, 3250.0]
["2026-09-24T15:18:20.143241+00:00", "trade", 5.315, 3250.0]
["2026-09-24T15:18:20.143313+00:00", "trade", 5.315, 1050.0]
["2026-09-24T15:18:20.143608+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.143649+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.143649+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.143649+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.144013+00:00", "trade", 5.3159, 64.0]
["2026-09-24T15:18:20.144062+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:18:20.144098+00:00", "trade", 5.3175, 231.0]
["2026-09-24T15:18:20.144302+00:00", "trade", 5.315, 65.0]
["2026-09-24T15:18:20.144486+00:00", "trade", 5.315, 78.0]
["2026-09-24T15:18:20.146329+00:00", "trade", 5.315, 500.0]
["2026-09-24T15:18:20.146332+00:00", "trade", 5.319, 500.0]
["2026-09-24T15:18:20.147368+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.147368+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.147408+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.149608+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.150009+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.152369+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.152566+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152728+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:18:20.152731+00:00", "trade", 5.32, 18.0]
["2026-09-24T15:18:20.152734+00:00", "trade", 5.32, 12.0]
["2026-09-24T15:18:20.152740+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.152746+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152746+00:00", "trade", 5.32, 870.0]
["2026-09-24T15:18:20.152773+00:00", "trade", 5.32, 2100.0]
["2026-09-24T15:18:20.152779+00:00", "trade", 5.32, 1000.0]
["2026-09-24T15:18:20.152782+00:00", "trade", 5.32, 1000.0]
["2026-09-24T15:18:20.152782+00:00", "trade", 5.32, 3000.0]
["2026-09-24T15:18:20.152786+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152786+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152789+00:00", "trade", 5.32, 800.0]
["2026-09-24T15:18:20.152789+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152795+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:18:20.152795+00:00", "trade", 5.32, 1.0]
["2026-09-24T15:18:20.152795+00:00", "trade", 5.32, 800.0]
["2026-09-24T15:18:20.152797+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:20.152801+00:00", "trade", 5.32, 279.0]
["2026-09-24T15:18:20.152803+00:00", "trade", 5.32, 1.0]
["2026-09-24T15:18:20.152803+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152803+00:00", "trade", 5.32, 12.0]
["2026-09-24T15:18:20.152842+00:00", "trade", 5.32, 1500.0]
["2026-09-24T15:18:20.152846+00:00", "trade", 5.32, 10.0]
["2026-09-24T15:18:20.152852+00:00", "trade", 5.32, 12.0]
["2026-09-24T15:18:20.152858+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:18:20.152858+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:18:20.152861+00:00", "trade", 5.32, 4.0]
["2026-09-24T15:18:20.152933+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152933+00:00", "trade", 5.32, 116.0]
["2026-09-24T15:18:20.152940+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.152940+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.152947+00:00", "trade", 5.32, 10.0]
["2026-09-24T15:18:20.152947+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:18:20.152947+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.152947+00:00", "trade", 5.32, 2.0]
["2026-09-24T15:18:20.152951+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:18:20.152951+00:00", "trade", 5.32, 72.0]
["2026-09-24T15:18:20.153068+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:18:20.153071+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.153074+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:18:20.153074+00:00", "trade", 5.32, 33.0]
["2026-09-24T15:18:20.153077+00:00", "trade", 5.32, 1000.0]
["2026-09-24T15:18:20.153080+00:00", "trade", 5.32, 706.0]
["2026-09-24T15:18:20.153186+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153252+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153261+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153287+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153300+00:00", "trade", 5.32, 700.0]
["2026-09-24T15:18:20.153339+00:00", "trade", 5.32, 3700.0]
["2026-09-24T15:18:20.153452+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153612+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153612+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153612+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153647+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153711+00:00", "trade", 5.32, 12.0]
["2026-09-24T15:18:20.153768+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153778+00:00", "trade", 5.32, 6.0]
["2026-09-24T15:18:20.153808+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153863+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.153916+00:00", "trade", 5.32, 800.0]
["2026-09-24T15:18:20.154018+00:00", "trade", 5.3185, 70.0]
["2026-09-24T15:18:20.154048+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154084+00:00", "trade", 5.32, 60.0]
["2026-09-24T15:18:20.154088+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154129+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154172+00:00", "trade", 5.32, 51.0]
["2026-09-24T15:18:20.154209+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154219+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154238+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.154241+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.154241+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:18:20.154247+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.154249+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154337+00:00", "trade", 5.32, 52.0]
["2026-09-24T15:18:20.154413+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.154490+00:00", "trade", 5.32, 3400.0]
["2026-09-24T15:18:20.154494+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154530+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154570+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154584+00:00", "trade", 5.32, 61.0]
["2026-09-24T15:18:20.154610+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154650+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154850+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.154879+00:00", "trade", 5.32, 188.0]
["2026-09-24T15:18:20.154971+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155011+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155131+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155211+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155211+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155291+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155594+00:00", "trade", 5.32, 12.0]
["2026-09-24T15:18:20.155687+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155732+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.155735+00:00", "trade", 5.32, 67.0]
["2026-09-24T15:18:20.155756+00:00", "trade", 5.32, 2.0]
["2026-09-24T15:18:20.156173+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.156173+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.159090+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.160775+00:00", "trade", 5.32, 3300.0]
["2026-09-24T15:18:20.160814+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.161251+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.161256+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.161291+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.161296+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.162774+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.163095+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.163571+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.163611+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.163616+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.165602+00:00", "trade", 5.318, 3.0]
["2026-09-24T15:18:20.167662+00:00", "trade", 5.32, 2300.0]
["2026-09-24T15:18:20.167665+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.167677+00:00", "trade", 5.32, 170.0]
["2026-09-24T15:18:20.167701+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.167736+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168022+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.168022+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168026+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.168137+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168177+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168177+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168212+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168217+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168533+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168618+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168618+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.168974+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.169455+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:18:20.170458+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:20.170533+00:00", "trade", 5.32, 346.0]
["2026-09-24T15:18:20.170609+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:18:20.170624+00:00", "trade", 5.32, 900.0]
["2026-09-24T15:18:20.170627+00:00", "trade", 5.32, 2045.0]
["2026-09-24T15:18:20.170652+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.170658+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.170658+00:00", "trade", 5.32, 600.0]
["2026-09-24T15:18:20.170660+00:00", "trade", 5.32, 294.0]
["2026-09-24T15:18:20.170660+00:00", "trade", 5.32, 206.0]
["2026-09-24T15:18:20.170814+00:00", "trade", 5.32, 28.0]
["2026-09-24T15:18:20.170814+00:00", "trade", 5.32, 10.0]
["2026-09-24T15:18:20.170820+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.170820+00:00", "trade", 5.32, 116.0]
["2026-09-24T15:18:20.170825+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.170833+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.170849+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.170854+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.170865+00:00", "trade", 5.32, 5200.0]
["2026-09-24T15:18:20.170865+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.170880+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.170882+00:00", "trade", 5.32, 430.0]
["2026-09-24T15:18:20.170889+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:20.170889+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:20.170899+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.171059+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.171059+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.171094+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:18:20.171303+00:00", "trade", 5.32, 99.0]
["2026-09-24T15:18:20.171340+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.171375+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.171535+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.171574+00:00", "trade", 5.32, 2000.0]
["2026-09-24T15:18:20.171696+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.171775+00:00", "trade", 5.32, 250.0]
["2026-09-24T15:18:20.171784+00:00", "trade", 5.32, 651.0]
["2026-09-24T15:18:20.171896+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.171936+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.171961+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.172377+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.172868+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.172960+00:00", "trade", 5.325, 36.0]
["2026-09-24T15:18:20.173254+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.173622+00:00", "trade", 5.33, 10.0]
["2026-09-24T15:18:20.173735+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.174151+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.174176+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.174337+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.174457+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.174638+00:00", "trade", 5.33, 26.0]
["2026-09-24T15:18:20.175125+00:00", "trade", 5.33, 26.0]
["2026-09-24T15:18:20.175454+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.182060+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.183659+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.184100+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.194294+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.194770+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.198894+00:00", "trade", 5.33, 1.0]
["2026-09-24T15:18:20.250713+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.251159+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.353357+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.471278+00:00", "trade", 5.32, 318.0]
["2026-09-24T15:18:20.471338+00:00", "trade", 5.319, 1200.0]
["2026-09-24T15:18:20.496282+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.496602+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.518614+00:00", "trade", 5.3209, 800.0]
["2026-09-24T15:18:20.579670+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.600345+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:20.600372+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:20.822768+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:20.988201+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:20.989930+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:20.991993+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:20.993677+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:21.171181+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:21.357051+00:00", "trade", 5.32, 11.0]
["2026-09-24T15:18:21.508482+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:21.577108+00:00", "trade", 5.3233, 1.0]
["2026-09-24T15:18:21.609522+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:21.704834+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:21.809645+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:18:21.815563+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:18:21.933416+00:00", "trade", 5.325, 400.0]
["2026-09-24T15:18:22.026758+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:22.029055+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:22.031239+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:22.035106+00:00", "trade", 5.3158, 5.0]
["2026-09-24T15:18:22.256014+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:22.256896+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:22.459134+00:00", "trade", 5.325, 22.0]
["2026-09-24T15:18:22.551150+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:22.656345+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:22.984610+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:22.985051+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:23.088001+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:23.612678+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:24.873209+00:00", "trade", 5.33, 25.0]
["2026-09-24T15:18:25.988833+00:00", "trade", 5.325, 32241.0]
["2026-09-24T15:18:25.989898+00:00", "trade", 5.325, 600.0]
["2026-09-24T15:18:25.990712+00:00", "trade", 5.33, 800.0]
["2026-09-24T15:18:25.991386+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:25.992905+00:00", "trade", 5.325, 8600.0]
["2026-09-24T15:18:26.007432+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:26.021748+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:26.713384+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:26.967226+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:26.970510+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:26.974419+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:26.977375+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:26.979435+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:28.109136+00:00", "trade", 5.32, 5.0]
["2026-09-24T15:18:29.041228+00:00", "trade", 5.325, 3.0]
["2026-09-24T15:18:29.545695+00:00", "trade", 5.325, 33.0]
["2026-09-24T15:18:29.770464+00:00", "trade", 5.325, 66.0]
["2026-09-24T15:18:29.837689+00:00", "trade", 5.325, 15.0]
["2026-09-24T15:18:29.998881+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:30.155006+00:00", "trade", 5.3242, 2500.0]
["2026-09-24T15:18:30.495891+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:30.497836+00:00", "trade", 5.325, 300.0]
["2026-09-24T15:18:30.500212+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:30.504973+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:31.847493+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:31.848967+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:34.077185+00:00", "trade", 5.325, 42.0]
["2026-09-24T15:18:35.849543+00:00", "trade", 5.3136, 1.0]
["2026-09-24T15:18:35.910435+00:00", "trade", 5.3217, 1.0]
["2026-09-24T15:18:36.799946+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:36.854216+00:00", "trade", 5.325, 800.0]
["2026-09-24T15:18:36.971254+00:00", "trade", 5.33, 5.0]
["2026-09-24T15:18:36.998706+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:37.107707+00:00", "trade", 5.33, 20.0]
["2026-09-24T15:18:37.247542+00:00", "trade", 5.33, 20.0]
["2026-09-24T15:18:37.413606+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:37.590865+00:00", "trade", 5.325, 1.0]
["2026-09-24T15:18:37.603477+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:38.262505+00:00", "trade", 5.325, 524.0]
["2026-09-24T15:18:38.265714+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:18:38.266012+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266032+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266559+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266574+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266579+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266609+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266724+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.266734+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.269776+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:38.269779+00:00", "trade", 5.325, 100.0]
["2026-09-24T15:18:38.270384+00:00", "trade", 5.325, 700.0]
["2026-09-24T15:18:38.270699+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.271367+00:00", "trade", 5.325, 700.0]
["2026-09-24T15:18:38.401083+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.598457+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:18:38.599475+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.631376+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.869752+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.937645+00:00", "trade", 5.3075, 100.0]
["2026-09-24T15:18:38.969715+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:38.974125+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.422274+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:18:39.422872+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.557623+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:39.557680+00:00", "trade", 5.32, 1000.0]
["2026-09-24T15:18:39.557731+00:00", "trade", 5.32, 1700.0]
["2026-09-24T15:18:39.557873+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.558198+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.558278+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:39.558279+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.558305+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:39.558394+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.558680+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.657028+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:39.799614+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:41.289788+00:00", "trade", 5.3209, 200.0]
["2026-09-24T15:18:41.840407+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:41.840427+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:42.106423+00:00", "trade", 5.33, 20.0]
["2026-09-24T15:18:42.393116+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:42.606716+00:00", "trade", 5.33, 20.0]
["2026-09-24T15:18:42.618561+00:00", "trade", 5.325, 59.0]
["2026-09-24T15:18:42.642779+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:42.913929+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:43.594759+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:44.251607+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:18:44.403333+00:00", "trade", 5.3142, 100.0]
["2026-09-24T15:18:44.559816+00:00", "trade", 5.33, 15.0]
["2026-09-24T15:18:45.109438+00:00", "trade", 5.3179, 18.0]
["2026-09-24T15:18:46.055829+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:18:46.060110+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:46.060191+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:46.228046+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:18:47.076554+00:00", "trade", 5.3142, 1.0]
["2026-09-24T15:18:47.665395+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:48.026818+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:48.292716+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:48.448619+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:18:48.822410+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:48.822495+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:48.823368+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:49.672792+00:00", "trade", 5.33, 15.0]
["2026-09-24T15:18:49.775014+00:00", "trade", 5.32, 70.0]
["2026-09-24T15:18:49.775047+00:00", "trade", 5.32, 30.0]
["2026-09-24T15:18:49.942106+00:00", "trade", 5.325, 1.0]
["2026-09-24T15:18:50.470778+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:50.881719+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:51.091314+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:18:51.223671+00:00", "trade", 5.3208, 1000.0]
["2026-09-24T15:18:51.909360+00:00", "trade", 5.325, 300.0]
["2026-09-24T15:18:52.156049+00:00", "trade", 5.3078, 100.0]
["2026-09-24T15:18:52.491048+00:00", "trade", 5.325, 336.0]
["2026-09-24T15:18:53.137452+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:18:53.138568+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:53.361733+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:53.823501+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:54.320437+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:54.540144+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:18:56.197146+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:18:56.489491+00:00", "trade", 5.3201, 20.0]
["2026-09-24T15:18:57.609813+00:00", "trade", 5.3143, 1.0]
["2026-09-24T15:18:58.016680+00:00", "trade", 5.3143, 2.0]
["2026-09-24T15:18:58.332704+00:00", "trade", 5.325, 61.0]
["2026-09-24T15:18:59.198347+00:00", "trade", 5.3208, 10.0]
["2026-09-24T15:18:59.998918+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:00.545979+00:00", "trade", 5.33, 1.0]
["2026-09-24T15:19:01.029110+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.106195+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:01.684885+00:00", "trade", 5.32, 2400.0]
["2026-09-24T15:19:01.684885+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:19:01.684889+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:19:01.684889+00:00", "trade", 5.32, 1300.0]
["2026-09-24T15:19:01.684893+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.684987+00:00", "trade", 5.32, 1800.0]
["2026-09-24T15:19:01.684990+00:00", "trade", 5.32, 600.0]
["2026-09-24T15:19:01.684996+00:00", "trade", 5.32, 1212.0]
["2026-09-24T15:19:01.684996+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:19:01.684999+00:00", "trade", 5.32, 1100.0]
["2026-09-24T15:19:01.684999+00:00", "trade", 5.32, 140.0]
["2026-09-24T15:19:01.685015+00:00", "trade", 5.32, 46.0]
["2026-09-24T15:19:01.685017+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:19:01.685020+00:00", "trade", 5.32, 5.0]
["2026-09-24T15:19:01.685026+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:19:01.685026+00:00", "trade", 5.32, 27.0]
["2026-09-24T15:19:01.685030+00:00", "trade", 5.32, 21.0]
["2026-09-24T15:19:01.685030+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:19:01.685033+00:00", "trade", 5.32, 1100.0]
["2026-09-24T15:19:01.685033+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685035+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685035+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685038+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:19:01.685114+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685179+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685270+00:00", "trade", 5.32, 5.0]
["2026-09-24T15:19:01.685272+00:00", "trade", 5.32, 7.0]
["2026-09-24T15:19:01.685279+00:00", "trade", 5.32, 2.0]
["2026-09-24T15:19:01.685279+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685279+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685282+00:00", "trade", 5.32, 4.0]
["2026-09-24T15:19:01.685282+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:19:01.685284+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685288+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:19:01.685288+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:19:01.685288+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:19:01.685290+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 28.0]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 14.0]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 11.0]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685297+00:00", "trade", 5.32, 10.0]
["2026-09-24T15:19:01.685300+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:19:01.685303+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685305+00:00", "trade", 5.32, 54.0]
["2026-09-24T15:19:01.685305+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:19:01.685309+00:00", "trade", 5.32, 200.0]
["2026-09-24T15:19:01.685340+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685340+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685365+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685426+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:01.685429+00:00", "trade", 5.32, 400.0]
["2026-09-24T15:19:01.685447+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685451+00:00", "trade", 5.32, 116.0]
["2026-09-24T15:19:01.685451+00:00", "trade", 5.32, 600.0]
["2026-09-24T15:19:01.685456+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685456+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:19:01.685459+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:19:01.685462+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685462+00:00", "trade", 5.32, 1400.0]
["2026-09-24T15:19:01.685465+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:19:01.685610+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685710+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685715+00:00", "quote", 5.32, 5.33]
["2026-09-24T15:19:01.685811+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:19:01.685814+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685816+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:19:01.685829+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.685832+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:19:01.685832+00:00", "trade", 5.32, 44.0]
["2026-09-24T15:19:01.685886+00:00", "quote", 5.32, 5.32]
["2026-09-24T15:19:01.685911+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.685956+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.685966+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686075+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.686081+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:01.686111+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:01.686111+00:00", "trade", 5.32, 76.0]
["2026-09-24T15:19:01.686115+00:00", "trade", 5.32, 601.0]
["2026-09-24T15:19:01.686115+00:00", "trade", 5.32, 1096.0]
["2026-09-24T15:19:01.686131+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686167+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686182+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686212+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686262+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686267+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686297+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686312+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686327+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686327+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686352+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686370+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.686397+00:00", "trade", 5.32, 500.0]
["2026-09-24T15:19:01.686403+00:00", "trade", 5.32, 700.0]
["2026-09-24T15:19:01.686409+00:00", "trade", 5.32, 1000.0]
["2026-09-24T15:19:01.686412+00:00", "trade", 5.32, 700.0]
["2026-09-24T15:19:01.686427+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686472+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.686768+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686923+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.686933+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.687259+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.687841+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.688232+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.688251+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.688544+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:01.688743+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.689665+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.689926+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.691259+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.691259+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.692627+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.702270+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.707983+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.711916+00:00", "trade", 5.32, 256.0]
["2026-09-24T15:19:01.711948+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.728562+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:01.828700+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:02.191317+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:02.191788+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:02.685953+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:02.895051+00:00", "trade", 5.32, 11.0]
["2026-09-24T15:19:03.119373+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:03.230143+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:19:03.371657+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:03.838699+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:03.841850+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:03.908886+00:00", "trade", 5.315, 285.0]
["2026-09-24T15:19:03.909470+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:04.148643+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:19:05.376094+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:05.438805+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:19:06.024001+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:06.101772+00:00", "trade", 5.3172, 15.0]
["2026-09-24T15:19:06.385713+00:00", "trade", 5.32, 337.0]
["2026-09-24T15:19:06.385755+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:06.434029+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:06.434068+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:06.434252+00:00", "trade", 5.315, 27.0]
["2026-09-24T15:19:06.437517+00:00", "trade", 5.3101, 20.0]
["2026-09-24T15:19:06.438090+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:06.438571+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:06.439039+00:00", "trade", 5.3101, 20.0]
["2026-09-24T15:19:06.452024+00:00", "trade", 5.315, 60.0]
["2026-09-24T15:19:06.470502+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:06.683899+00:00", "trade", 5.3115, 1.0]
["2026-09-24T15:19:06.685974+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:07.269451+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:19:07.291550+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:19:07.296235+00:00", "trade", 5.3178, 24.0]
["2026-09-24T15:19:10.396772+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:11.804670+00:00", "trade", 5.318, 1.0]
["2026-09-24T15:19:11.836410+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:12.105712+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:19:13.550264+00:00", "trade", 5.3167, 2.0]
["2026-09-24T15:19:13.767636+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:19:14.052812+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:14.052816+00:00", "trade", 5.32, 77.0]
["2026-09-24T15:19:14.052954+00:00", "trade", 5.32, 30.0]
["2026-09-24T15:19:14.052954+00:00", "trade", 5.32, 18.0]
["2026-09-24T15:19:14.053569+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:14.053569+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:14.077776+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:14.950214+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:15.556099+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:15.556335+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:15.556615+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:15.556936+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.047507+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.047577+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.052218+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.053336+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.260446+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:16.651262+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.651262+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.651653+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:16.656439+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.270023+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.270774+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.270814+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.273015+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.298746+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.299222+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.888577+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:17.888693+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.232169+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.232645+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.237086+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.237126+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.748616+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.748652+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.748697+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:18.749140+00:00", "trade", 5.315, 250.0]
["2026-09-24T15:19:18.749254+00:00", "trade", 5.315, 50.0]
["2026-09-24T15:19:18.756703+00:00", "trade", 5.315, 250.0]
["2026-09-24T15:19:18.985616+00:00", "trade", 5.315, 200.0]
["2026-09-24T15:19:19.202365+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.205322+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.208214+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.354286+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.695982+00:00", "trade", 5.32, 2.0]
["2026-09-24T15:19:19.711851+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.711857+00:00", "trade", 5.32, 230.0]
["2026-09-24T15:19:19.711859+00:00", "trade", 5.32, 64.0]
["2026-09-24T15:19:19.712327+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.712367+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:19.712808+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:20.172073+00:00", "trade", 5.31, 70.0]
["2026-09-24T15:19:20.332198+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:21.333331+00:00", "trade", 5.315, 28.0]
["2026-09-24T15:19:21.383241+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:21.387107+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:21.442996+00:00", "trade", 5.3149, 1.0]
["2026-09-24T15:19:22.282675+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:23.105211+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:23.173266+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:23.334431+00:00", "trade", 5.315, 499.0]
["2026-09-24T15:19:24.000132+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:24.705741+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:24.915393+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:25.634180+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:25.634647+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:25.876942+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:25.877449+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:26.618469+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:26.619853+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:26.901818+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:27.530874+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:27.670914+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:27.934779+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:28.005994+00:00", "trade", 5.3205, 10.0]
["2026-09-24T15:19:29.440884+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:29.462845+00:00", "trade", 5.315, 23.0]
["2026-09-24T15:19:29.464258+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:29.465230+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:29.881584+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:29.998938+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:30.057752+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:19:30.441897+00:00", "trade", 5.3149, 1.0]
["2026-09-24T15:19:30.538917+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:30.661632+00:00", "trade", 5.315, 40.0]
["2026-09-24T15:19:32.176064+00:00", "trade", 5.315, 1.0]
["2026-09-24T15:19:32.465791+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:19:32.821627+00:00", "trade", 5.3186, 17.0]
["2026-09-24T15:19:35.204820+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:35.467289+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:36.061619+00:00", "trade", 5.315, 308.0]
["2026-09-24T15:19:36.094746+00:00", "trade", 5.315, 64.0]
["2026-09-24T15:19:36.250796+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:36.388370+00:00", "trade", 5.315, 12.0]
["2026-09-24T15:19:36.428934+00:00", "trade", 5.32, 487.0]
["2026-09-24T15:19:36.428945+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:36.429401+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:36.429441+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:36.506624+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:36.639473+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:19:36.639550+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:36.643036+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:37.310570+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:37.384108+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:37.618729+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:38.164902+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:38.245552+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:39.448265+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:39.606032+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:19:39.619282+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:39.619918+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:39.621051+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:39.688765+00:00", "trade", 5.3197, 195.0]
["2026-09-24T15:19:41.301272+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:19:41.304610+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:19:41.304643+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:19:41.307313+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:19:41.308272+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:19:43.714329+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:44.040353+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:44.523552+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:44.634712+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:44.635743+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:45.006951+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:45.350789+00:00", "trade", 5.32, 18.0]
["2026-09-24T15:19:45.351299+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:45.351404+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:45.351900+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:45.491748+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:46.370992+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:46.371072+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:46.976787+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:46.977228+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:46.980190+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:47.799698+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:48.088113+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:48.138548+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:48.185033+00:00", "trade", 5.315, 1.0]
["2026-09-24T15:19:49.609459+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:50.203425+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:50.203676+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:50.724975+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:19:50.777077+00:00", "trade", 5.315, 12.0]
["2026-09-24T15:19:50.777873+00:00", "trade", 5.315, 13.0]
["2026-09-24T15:19:50.824080+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:51.107959+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:19:53.571174+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:53.571730+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:53.572056+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:53.684028+00:00", "trade", 5.32, 100.0]
["2026-09-24T15:19:56.796079+00:00", "trade", 5.3128, 20.0]
["2026-09-24T15:19:57.172783+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:57.172823+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:57.568193+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:58.178268+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:58.257161+00:00", "trade", 5.32, 1.0]
["2026-09-24T15:19:59.066714+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:59.066714+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:59.105886+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:19:59.107170+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:19:59.452927+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:59.453423+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:59.630284+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:59.634664+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:19:59.998955+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:00.035677+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:00.258046+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:00.259052+00:00", "trade", 5.315, 200.0]
["2026-09-24T15:20:00.259544+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:00.267328+00:00", "trade", 5.315, 563.0]
["2026-09-24T15:20:01.727884+00:00", "trade", 5.315, 20.0]
["2026-09-24T15:20:02.894486+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:03.106423+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:03.176901+00:00", "trade", 5.3177, 1.0]
["2026-09-24T15:20:03.856871+00:00", "trade", 5.3179, 3.0]
["2026-09-24T15:20:04.796638+00:00", "trade", 5.3179, 19.0]
["2026-09-24T15:20:04.917183+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:05.034497+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:05.057146+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:05.124646+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:05.126285+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:05.163859+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:06.106668+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:06.311698+00:00", "trade", 5.3176, 19.0]
["2026-09-24T15:20:08.311824+00:00", "trade", 5.3178, 1.0]
["2026-09-24T15:20:11.197223+00:00", "trade", 5.3178, 1.0]
["2026-09-24T15:20:12.963308+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:13.177405+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:20:13.540041+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.540918+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.541730+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.572508+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:20:13.572526+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:20:13.573450+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.575780+00:00", "trade", 5.31, 46.0]
["2026-09-24T15:20:13.575951+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:13.576072+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576307+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576332+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576392+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576513+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576538+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576573+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.576858+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.577114+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.586411+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.586792+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.602580+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.602620+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.608028+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:20:13.633072+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:20:13.633092+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.633588+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.634240+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.647647+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.648469+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.648965+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.672604+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:20:13.672658+00:00", "trade", 5.315, 136.0]
["2026-09-24T15:20:13.672676+00:00", "trade", 5.315, 459.0]
["2026-09-24T15:20:13.673293+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.680971+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:13.681432+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.657243+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.657593+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.657829+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.658150+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.661874+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.798278+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:15.800644+00:00", "trade", 5.315, 1.0]
["2026-09-24T15:20:16.572132+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:16.575009+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:17.908931+00:00", "trade", 5.315, 700.0]
["2026-09-24T15:20:17.910305+00:00", "trade", 5.315, 200.0]
["2026-09-24T15:20:18.338342+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:19.560774+00:00", "trade", 5.3172, 1.0]
["2026-09-24T15:20:19.741513+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:20:20.043415+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:20:20.623275+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:20:21.468854+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:22.411877+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:22.625595+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:20:23.461281+00:00", "trade", 5.3224, 18.0]
["2026-09-24T15:20:23.496077+00:00", "trade", 5.315, 200.0]
["2026-09-24T15:20:23.497260+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:23.498738+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:24.515960+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:24.576653+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:20:24.737027+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:26.529817+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:26.529847+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:26.530564+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:26.552425+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:26.560981+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:26.653957+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:26.721317+00:00", "trade", 5.3117, 60.0]
["2026-09-24T15:20:27.108746+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:27.279040+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:27.395885+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:27.445984+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:28.014781+00:00", "trade", 5.3152, 10.0]
["2026-09-24T15:20:28.328551+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:28.440062+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:28.577532+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:29.204531+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:29.432972+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:29.830997+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:29.879011+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:29.924414+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:29.926414+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:29.998982+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:30.528788+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:30.739018+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:31.016184+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:31.117125+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:31.137412+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:32.383624+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:32.590016+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:32.721782+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:33.186647+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:33.352033+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:33.379911+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:33.831179+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:34.102494+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:34.876503+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:35.116540+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:35.336335+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:35.764718+00:00", "trade", 5.3178, 1.0]
["2026-09-24T15:20:35.839527+00:00", "trade", 5.3178, 15.0]
["2026-09-24T15:20:35.856313+00:00", "trade", 5.3196, 10.0]
["2026-09-24T15:20:35.860971+00:00", "trade", 5.3137, 500.0]
["2026-09-24T15:20:36.925642+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:37.016013+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:37.176890+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:37.631852+00:00", "trade", 5.3117, 25.0]
["2026-09-24T15:20:38.520756+00:00", "trade", 5.3144, 643.0]
["2026-09-24T15:20:38.703530+00:00", "trade", 5.3137, 300.0]
["2026-09-24T15:20:38.872610+00:00", "trade", 5.32, 380.0]
["2026-09-24T15:20:38.873226+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:20:40.709676+00:00", "trade", 5.3151, 10.0]
["2026-09-24T15:20:41.237770+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:20:41.305205+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:41.818977+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:41.818982+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:41.825493+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:41.827337+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:42.711874+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:42.728509+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:43.403364+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:43.599595+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:43.651808+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:44.224378+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:44.667993+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:44.737724+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:44.987856+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:45.051625+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:45.051675+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:45.070028+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:45.137462+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:20:45.137495+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:20:45.906831+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:20:45.906961+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:20:46.296031+00:00", "trade", 5.3137, 100.0]
["2026-09-24T15:20:47.058586+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:47.158054+00:00", "trade", 5.3178, 2.0]
["2026-09-24T15:20:47.197844+00:00", "trade", 5.315, 5.0]
["2026-09-24T15:20:47.214880+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:47.228108+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:47.759008+00:00", "trade", 5.315, 31.0]
["2026-09-24T15:20:47.918799+00:00", "trade", 5.31, 4987.0]
["2026-09-24T15:20:47.927968+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:48.090750+00:00", "trade", 5.32, 441.0]
["2026-09-24T15:20:48.091511+00:00", "trade", 5.32, 300.0]
["2026-09-24T15:20:48.373028+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.373028+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.373454+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.373464+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.439125+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.565811+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.673282+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.787091+00:00", "trade", 5.3101, 3800.0]
["2026-09-24T15:20:48.787719+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.788195+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:48.838815+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:49.086510+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:49.138915+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:49.240686+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:49.354281+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:49.638517+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:49.638547+00:00", "trade", 5.315, 20.0]
["2026-09-24T15:20:49.638580+00:00", "trade", 5.32, 7.0]
["2026-09-24T15:20:49.638607+00:00", "trade", 5.315, 7.0]
["2026-09-24T15:20:49.639388+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:49.746472+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:49.873904+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:50.587786+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:50.725484+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:50.734989+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:51.216896+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:51.244197+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.269253+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:51.278649+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.282488+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.369800+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.369800+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.369800+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.369921+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.695694+00:00", "trade", 5.31, 394.0]
["2026-09-24T15:20:51.695694+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:20:51.695697+00:00", "trade", 5.31, 106.0]
["2026-09-24T15:20:51.695705+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.696052+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:51.696070+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:51.696216+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.696216+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.696261+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.696461+00:00", "trade", 5.31, 594.0]
["2026-09-24T15:20:51.696461+00:00", "trade", 5.31, 6.0]
["2026-09-24T15:20:51.696462+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.696742+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.697103+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.702800+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:20:51.767405+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.864506+00:00", "trade", 5.3175, 1.0]
["2026-09-24T15:20:51.870520+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.870991+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.871432+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.871432+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.871879+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.871879+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.874600+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.960429+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:51.960935+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:52.243885+00:00", "trade", 5.312, 194.0]
["2026-09-24T15:20:52.414817+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:52.891525+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:52.956870+00:00", "trade", 5.3136, 100.0]
["2026-09-24T15:20:53.176274+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:53.280385+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:20:53.280461+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.280892+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.280892+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.280897+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.281378+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.281900+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.282461+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.282461+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.282461+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.284874+00:00", "trade", 5.31, 1600.0]
["2026-09-24T15:20:53.285102+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.285899+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:53.285984+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:54.161284+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:54.161786+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:54.271068+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:54.296150+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:54.356255+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:20:55.002779+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.003300+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.003341+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.006723+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.006723+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.030736+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.180842+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.181303+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.273374+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:55.299094+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:55.438239+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.438662+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:55.439393+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:55.439723+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.440038+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.440159+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.440399+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:55.560595+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.016749+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.036185+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.039277+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.040385+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.043387+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.044816+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.070247+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:56.162916+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:56.903410+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:56.995104+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:57.277574+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:57.885839+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:58.051082+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:58.234124+00:00", "trade", 5.3174, 1.0]
["2026-09-24T15:20:58.575365+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:58.641018+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:20:58.709337+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:58.740942+00:00", "trade", 5.315, 1.0]
["2026-09-24T15:20:58.741580+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:58.741580+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:58.741585+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:58.741620+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:58.742076+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:59.230111+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:20:59.295875+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:20:59.324638+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:20:59.327212+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:20:59.566996+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:20:59.999003+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.171057+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.171538+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.171573+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.171999+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.172400+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.196467+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.199469+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.295377+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.324191+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.324978+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.385105+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:00.645497+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:21:00.846161+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:00.853719+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:01.459956+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:01.978391+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:02.075062+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:02.092799+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:03.556157+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:03.594675+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:21:03.866356+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:21:04.008507+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.048607+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:04.396278+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.396870+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.444684+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:04.446006+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.719496+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.719501+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:21:04.719932+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.834114+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:04.834610+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.048669+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.049135+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.049180+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.049726+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.361569+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:05.546365+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:05.546491+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:05.563117+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:21:05.563647+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:21:05.564495+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.568729+00:00", "trade", 5.31, 3500.0]
["2026-09-24T15:21:05.569980+00:00", "trade", 5.31, 60.0]
["2026-09-24T15:21:05.570013+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.570494+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:05.676040+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:06.057444+00:00", "trade", 5.315, 25.0]
["2026-09-24T15:21:06.525468+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:07.161341+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:21:08.737654+00:00", "trade", 5.3101, 25.0]
["2026-09-24T15:21:08.737660+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:21:08.738362+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:10.300590+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:10.300620+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:10.301071+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:10.389862+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:10.390270+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:21:10.390339+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:10.504337+00:00", "trade", 5.3109, 200.0]
["2026-09-24T15:21:11.024786+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:11.025267+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:11.399144+00:00", "trade", 5.3122, 17.0]
["2026-09-24T15:21:12.875211+00:00", "trade", 5.3139, 100.0]
["2026-09-24T15:21:13.437656+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:13.444572+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:13.772787+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:13.773278+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:13.773283+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:13.785643+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:14.133482+00:00", "trade", 5.3173, 5.0]
["2026-09-24T15:21:14.758881+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:14.759352+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:15.393288+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:15.393724+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:16.658935+00:00", "trade", 5.3117, 3.0]
["2026-09-24T15:21:16.659293+00:00", "trade", 5.3117, 1.0]
["2026-09-24T15:21:16.962901+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:21:16.962949+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:21:17.837075+00:00", "trade", 5.3139, 15.0]
["2026-09-24T15:21:18.912993+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:19.117455+00:00", "trade", 5.3139, 100.0]
["2026-09-24T15:21:19.954072+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:20.355817+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:20.356258+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:20.427843+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:20.428324+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:20.763311+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.601589+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.601589+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.601830+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.601870+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.603945+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.635720+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:22.792567+00:00", "trade", 5.3101, 25.0]
["2026-09-24T15:21:23.106375+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:21:23.141111+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:23.173438+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:23.734842+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:23.734844+00:00", "trade", 5.3174, 1.0]
["2026-09-24T15:21:23.742541+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:23.765585+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:24.528900+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:24.590465+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:21:25.762371+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:25.763038+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:25.763048+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:25.763098+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:25.908993+00:00", "trade", 5.315, 500.0]
["2026-09-24T15:21:25.909081+00:00", "trade", 5.315, 200.0]
["2026-09-24T15:21:25.909145+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:25.909168+00:00", "trade", 5.315, 500.0]
["2026-09-24T15:21:25.910022+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:26.004496+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:29.999030+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:30.475980+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:21:30.477336+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:31.279794+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:31.279849+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:32.479453+00:00", "trade", 5.3174, 1.0]
["2026-09-24T15:21:33.103077+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:33.249841+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:21:33.618702+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:33.618762+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:33.627894+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:34.205693+00:00", "trade", 5.32, 25.0]
["2026-09-24T15:21:35.932866+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:21:35.988424+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:37.541831+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:39.093684+00:00", "trade", 5.3108, 10.0]
["2026-09-24T15:21:39.320688+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:39.362189+00:00", "trade", 5.315, 12.0]
["2026-09-24T15:21:40.903857+00:00", "trade", 5.3175, 1.0]
["2026-09-24T15:21:41.033669+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:41.682270+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:41.716286+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:41.716336+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:41.832187+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:43.790601+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:44.144051+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:21:44.567628+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:44.568309+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:45.026832+00:00", "trade", 5.315, 200.0]
["2026-09-24T15:21:45.135492+00:00", "trade", 5.32, 5.0]
["2026-09-24T15:21:45.699939+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:45.824330+00:00", "trade", 5.3117, 25.0]
["2026-09-24T15:21:46.109224+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:21:46.283917+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:46.411867+00:00", "trade", 5.3175, 1.0]
["2026-09-24T15:21:46.970856+00:00", "trade", 5.3108, 640.0]
["2026-09-24T15:21:47.519282+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:47.520794+00:00", "trade", 5.3132, 176.0]
["2026-09-24T15:21:47.543164+00:00", "trade", 5.3132, 1.0]
["2026-09-24T15:21:48.198163+00:00", "trade", 5.315, 25.0]
["2026-09-24T15:21:48.198190+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:21:48.333954+00:00", "trade", 5.315, 78.0]
["2026-09-24T15:21:48.338389+00:00", "trade", 5.315, 288.0]
["2026-09-24T15:21:48.340762+00:00", "trade", 5.315, 1100.0]
["2026-09-24T15:21:48.343522+00:00", "trade", 5.315, 32300.0]
["2026-09-24T15:21:49.578166+00:00", "trade", 5.3177, 9.0]
["2026-09-24T15:21:49.600726+00:00", "trade", 5.3133, 1.0]
["2026-09-24T15:21:49.685405+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:51.423255+00:00", "trade", 5.3117, 25.0]
["2026-09-24T15:21:53.034491+00:00", "trade", 5.3101, 25.0]
["2026-09-24T15:21:53.741787+00:00", "trade", 5.315, 25.0]
["2026-09-24T15:21:53.741820+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:21:54.254803+00:00", "trade", 5.32, 2.0]
["2026-09-24T15:21:54.254830+00:00", "trade", 5.315, 1.0]
["2026-09-24T15:21:54.254878+00:00", "trade", 5.315, 1.0]
["2026-09-24T15:21:54.768556+00:00", "trade", 5.3143, 10.0]
["2026-09-24T15:21:57.778779+00:00", "trade", 5.3143, 194.0]
["2026-09-24T15:21:58.259631+00:00", "trade", 5.3135, 17.0]
["2026-09-24T15:21:58.320186+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:58.320232+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:21:59.780038+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:21:59.999061+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:00.042214+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:00.290252+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:22:00.502890+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:22:00.618533+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:22:01.015322+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:01.687691+00:00", "trade", 5.32, 1.0]
["2026-09-24T15:22:02.234475+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:02.234985+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:02.243586+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:03.856123+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:03.856639+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:05.457747+00:00", "trade", 5.3172, 1.0]
["2026-09-24T15:22:09.351774+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:22:10.817502+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:10.817978+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:10.817998+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:10.817998+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:10.818009+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:10.818545+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:11.108468+00:00", "trade", 5.3172, 100.0]
["2026-09-24T15:22:11.109526+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:11.225036+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:11.311526+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:11.313897+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:11.348432+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:22:12.034094+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:22:13.146170+00:00", "trade", 5.31, 3.0]
["2026-09-24T15:22:13.466699+00:00", "trade", 5.3177, 1.0]
["2026-09-24T15:22:13.689688+00:00", "trade", 5.3173, 1.0]
["2026-09-24T15:22:14.460895+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:22:15.775219+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:15.809962+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:15.935485+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:15.935926+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.073889+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.190647+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.191323+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.565808+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.565813+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.566009+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:16.874151+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:17.118351+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:17.284759+00:00", "trade", 5.3101, 15.0]
["2026-09-24T15:22:17.284786+00:00", "trade", 5.3101, 10.0]
["2026-09-24T15:22:17.284801+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:22:17.285403+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:17.302570+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:22:17.351185+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:17.384815+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:17.479304+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:17.479770+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:18.014531+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:18.205485+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:18.256336+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:18.321253+00:00", "trade", 5.3101, 25.0]
["2026-09-24T15:22:18.321857+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:18.483110+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:18.915847+00:00", "trade", 5.3141, 200.0]
["2026-09-24T15:22:18.917721+00:00", "trade", 5.3141, 21.0]
["2026-09-24T15:22:19.184392+00:00", "trade", 5.3148, 3.0]
["2026-09-24T15:22:19.184428+00:00", "trade", 5.3142, 4.0]
["2026-09-24T15:22:19.335347+00:00", "trade", 5.32, 10.0]
["2026-09-24T15:22:20.407705+00:00", "trade", 5.3117, 25.0]
["2026-09-24T15:22:20.777277+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:22:21.019716+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:21.065969+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:22:21.065972+00:00", "trade", 5.3101, 5.0]
["2026-09-24T15:22:21.066005+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:22:21.066029+00:00", "trade", 5.3101, 5.0]
["2026-09-24T15:22:21.066035+00:00", "trade", 5.3101, 15.0]
["2026-09-24T15:22:21.066043+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:21.066044+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:22:21.066750+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:21.175138+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:21.182265+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:21.288863+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:21.342961+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.462440+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:22:22.464190+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:22.464250+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:22.464573+00:00", "trade", 5.31, 220.0]
["2026-09-24T15:22:22.464573+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:22.464573+00:00", "trade", 5.31, 1280.0]
["2026-09-24T15:22:22.464584+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:22.464607+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.464707+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.464743+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465048+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465083+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465088+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465128+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465128+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465128+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.465766+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:22.466446+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.466968+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.467364+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.467725+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.469847+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:22.524404+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.525346+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.525903+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:22.993755+00:00", "trade", 5.32, 20.0]
["2026-09-24T15:22:23.222458+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.222614+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.223415+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.234143+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:23.234216+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.235133+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.309676+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.309836+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.310322+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.356787+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.464644+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.464699+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.611618+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.612380+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.612500+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.761209+00:00", "trade", 5.32, 15.0]
["2026-09-24T15:22:23.830929+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.831410+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.846095+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.846180+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.870403+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.871862+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:23.896590+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:24.008551+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:24.059979+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:24.302886+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:25.188485+00:00", "trade", 5.3174, 5.0]
["2026-09-24T15:22:26.029421+00:00", "trade", 5.3174, 1.0]
["2026-09-24T15:22:26.784200+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:22:28.556655+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:29.156140+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:29.908508+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:29.909013+00:00", "trade", 5.315, 719.0]
["2026-09-24T15:22:29.910285+00:00", "trade", 5.315, 100.0]
["2026-09-24T15:22:29.910348+00:00", "trade", 5.315, 381.0]
["2026-09-24T15:22:29.910387+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:29.971643+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:29.999083+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:30.542087+00:00", "trade", 5.3134, 115.0]
["2026-09-24T15:22:31.967877+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:32.550793+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:33.131863+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:22:33.616993+00:00", "trade", 5.315, 250.0]
["2026-09-24T15:22:33.749001+00:00", "trade", 5.3174, 40.0]
["2026-09-24T15:22:34.188351+00:00", "trade", 5.32, 50.0]
["2026-09-24T15:22:35.438645+00:00", "trade", 5.3174, 2.0]
["2026-09-24T15:22:38.137845+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:38.635303+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:38.676891+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:22:39.263874+00:00", "trade", 5.3177, 1.0]
["2026-09-24T15:22:40.473902+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:41.070498+00:00", "trade", 5.3101, 9000.0]
["2026-09-24T15:22:41.296407+00:00", "trade", 5.3102, 10.0]
["2026-09-24T15:22:41.424148+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:42.432898+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:42.433374+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:44.365176+00:00", "trade", 5.3173, 1.0]
["2026-09-24T15:22:44.503282+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:22:45.608710+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.441264+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.472834+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.474378+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.474891+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.474891+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:22:46.474895+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:46.474897+00:00", "trade", 5.31, 60.0]
["2026-09-24T15:22:46.474897+00:00", "trade", 5.31, 220.0]
["2026-09-24T15:22:46.474909+00:00", "trade", 5.31, 1280.0]
["2026-09-24T15:22:46.474912+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.474918+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.474918+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.474921+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:22:46.474921+00:00", "trade", 5.31, 22.0]
["2026-09-24T15:22:46.474924+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:46.474924+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:22:46.474927+00:00", "trade", 5.31, 363.0]
["2026-09-24T15:22:46.475009+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.475014+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.475049+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.475420+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.475598+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475598+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475604+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475604+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475613+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475616+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475625+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475632+00:00", "trade", 5.31, 4.0]
["2026-09-24T15:22:46.475632+00:00", "trade", 5.31, 196.0]
["2026-09-24T15:22:46.475649+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475649+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475655+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475655+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:22:46.475656+00:00", "quote", 5.31, 5.32]
["2026-09-24T15:22:46.475658+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:22:46.475658+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:22:46.475661+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:22:46.475661+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:22:46.475665+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475665+00:00", "trade", 5.31, 95.0]
["2026-09-24T15:22:46.475668+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.475668+00:00", "trade", 5.31, 290.0]
["2026-09-24T15:22:46.475673+00:00", "trade", 5.31, 105.0]
["2026-09-24T15:22:46.475701+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:22:46.475718+00:00", "trade", 5.31, 4.0]
["2026-09-24T15:22:46.475746+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:22:46.475748+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:22:46.475801+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:22:46.475832+00:00", "trade", 5.31, 17.0]
["2026-09-24T15:22:46.475832+00:00", "trade", 5.31, 9.0]
["2026-09-24T15:22:46.475832+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:22:46.475832+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:46.475841+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:22:46.475865+00:00", "trade", 5.31, 22.0]
["2026-09-24T15:22:46.475898+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:22:46.475926+00:00", "trade", 5.31, 1400.0]
["2026-09-24T15:22:46.475926+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:22:46.475927+00:00", "quote", 5.31, 5.31]
["2026-09-24T15:22:46.475928+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:22:46.475931+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:22:46.475935+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:22:46.475941+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:22:46.475953+00:00", "trade", 5.31, 1300.0]
["2026-09-24T15:22:46.475953+00:00", "trade", 5.31, 70.0]
["2026-09-24T15:22:46.475968+00:00", "trade", 5.31, 70.0]
["2026-09-24T15:22:46.476001+00:00", "trade", 5.31, 605.0]
["2026-09-24T15:22:46.476017+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.476028+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:22:46.476047+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.476132+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.476563+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.477008+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:22:46.477129+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.477164+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.477164+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.477513+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:22:46.478142+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.478220+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:22:46.478237+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.478572+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:22:46.479603+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:22:46.482532+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.483362+00:00", "trade", 5.305, 1625.0]
["2026-09-24T15:22:46.483956+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.484706+00:00", "trade", 5.305, 1275.0]
["2026-09-24T15:22:46.489213+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.505317+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:22:46.505408+00:00", "trade", 5.305, 34.0]
["2026-09-24T15:22:46.506875+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:22:46.506884+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:22:46.506884+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:22:46.506887+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:22:46.506938+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:22:46.506950+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:22:46.507326+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.507588+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:22:46.511260+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.512012+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.523372+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:22:46.524891+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:22:46.531052+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:22:46.586333+00:00", "trade", 5.3072, 50.0]
["2026-09-24T15:22:46.650662+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.677636+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.836944+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.997521+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:22:46.998378+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:46.998819+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.062190+00:00", "trade", 5.312, 15.0]
["2026-09-24T15:22:47.117977+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.118413+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.158233+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.410232+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.410698+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.490929+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.583243+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.583719+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.605747+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:22:47.606734+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:47.998973+00:00", "trade", 5.3099, 20.0]
["2026-09-24T15:22:48.314260+00:00", "trade", 5.3142, 200.0]
["2026-09-24T15:22:48.814030+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:22:49.157915+00:00", "trade", 5.3072, 15.0]
["2026-09-24T15:22:50.215875+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:22:50.660000+00:00", "trade", 5.3177, 1.0]
["2026-09-24T15:22:52.146869+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:22:52.221605+00:00", "trade", 5.3074, 4987.0]
["2026-09-24T15:22:52.222856+00:00", "trade", 5.3074, 50.0]
["2026-09-24T15:22:52.778824+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:22:52.938076+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:22:53.133667+00:00", "trade", 5.3099, 200.0]
["2026-09-24T15:22:53.236178+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:53.499133+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:53.681476+00:00", "trade", 5.3175, 100.0]
["2026-09-24T15:22:54.375372+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:22:54.375483+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:22:54.433374+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:22:54.546241+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:22:55.690319+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:22:55.690331+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:22:57.184170+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:57.184651+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:57.935698+00:00", "trade", 5.3029, 5.0]
["2026-09-24T15:22:58.010840+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:58.528330+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:22:59.211546+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:22:59.342748+00:00", "trade", 5.3086, 1.0]
["2026-09-24T15:22:59.368751+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:22:59.487635+00:00", "trade", 5.3086, 246.0]
["2026-09-24T15:22:59.514129+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:22:59.585521+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:22:59.808402+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:22:59.999115+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:23:00.535894+00:00", "trade", 5.3138, 1.0]
["2026-09-24T15:23:01.761138+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:23:02.709968+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:23:03.506122+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:23:03.820997+00:00", "trade", 5.3099, 100.0]
["2026-09-24T15:23:04.481673+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:23:04.729811+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:04.923267+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:23:06.627598+00:00", "trade", 5.305, 11.0]
["2026-09-24T15:23:07.379197+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:08.499299+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:23:08.715630+00:00", "trade", 5.3121, 24.0]
["2026-09-24T15:23:09.135073+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:09.371191+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:09.450102+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:23:09.450977+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:23:09.716370+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:23:10.041725+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:10.047935+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:10.095742+00:00", "trade", 5.3175, 1.0]
["2026-09-24T15:23:10.210468+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:23:10.311559+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:10.332790+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:23:10.425479+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:23:10.438277+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:23:10.880956+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:11.062236+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:23:11.076138+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:23:11.226237+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:11.481631+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:11.737987+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:12.371319+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:23:12.394974+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:23:12.716871+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:12.997131+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:23:13.516958+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:13.621712+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:23:13.755554+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:23:14.163519+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:14.268363+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:14.786687+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:23:14.794208+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:23:14.994847+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:15.635370+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:16.039097+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:16.618195+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:16.819100+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:23:17.034363+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:23:17.401870+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:17.645106+00:00", "trade", 5.305, 42.0]
["2026-09-24T15:23:18.704220+00:00", "trade", 5.312, 100.0]
["2026-09-24T15:23:19.016028+00:00", "trade", 5.309, 1.0]
["2026-09-24T15:23:19.642116+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:23:21.602971+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:23:21.883544+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:23:22.224699+00:00", "trade", 5.3065, 27.0]
["2026-09-24T15:23:22.279200+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:22.281125+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:23:22.282343+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:22.283133+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:23:22.283906+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:23:22.284706+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:22.285659+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:23:22.789609+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:22.973565+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:23.162700+00:00", "trade", 5.3059, 19.0]
["2026-09-24T15:23:24.284152+00:00", "trade", 5.305, 33.0]
["2026-09-24T15:23:25.415113+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:23:26.620804+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:23:26.630620+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:23:27.069031+00:00", "trade", 5.3144, 1.0]
["2026-09-24T15:23:27.417009+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:23:28.210809+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:28.763706+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:28.968601+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:23:29.021912+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:29.479840+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:29.490169+00:00", "trade", 5.31, 9.0]
["2026-09-24T15:23:29.859417+00:00", "trade", 5.3143, 1.0]
["2026-09-24T15:23:29.999142+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:23:30.873340+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:31.026897+00:00", "trade", 5.3001, 250.0]
["2026-09-24T15:23:32.456470+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:32.726668+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:34.211200+00:00", "trade", 5.3118, 15.0]
["2026-09-24T15:23:34.381327+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:34.650599+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:35.164805+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:35.425312+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:36.400217+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:23:36.828359+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:23:37.525590+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:23:38.266067+00:00", "trade", 5.305, 90.0]
["2026-09-24T15:23:38.980105+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:23:39.909863+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:23:39.964729+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:40.317837+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:41.182650+00:00", "trade", 5.3008, 1700.0]
["2026-09-24T15:23:41.183751+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183814+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:23:41.183820+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:23:41.183824+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:23:41.183824+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:23:41.183827+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:23:41.183827+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:23:41.183829+00:00", "trade", 5.3, 128.0]
["2026-09-24T15:23:41.183836+00:00", "trade", 5.3, 4300.0]
["2026-09-24T15:23:41.183836+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183836+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:23:41.183836+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.183838+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:23:41.183841+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:23:41.183841+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.183845+00:00", "trade", 5.3, 1500.0]
["2026-09-24T15:23:41.183845+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183848+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183848+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183850+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:23:41.183853+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:23:41.183853+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:23:41.183853+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183853+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:23:41.183856+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.183856+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.183859+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.183863+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183863+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183863+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:23:41.183915+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:23:41.183915+00:00", "trade", 5.3, 27.0]
["2026-09-24T15:23:41.183919+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183940+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:23:41.183944+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.183948+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:23:41.183948+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:23:41.183952+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:23:41.183952+00:00", "trade", 5.3, 21.0]
["2026-09-24T15:23:41.183952+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:23:41.183952+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:23:41.183959+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:23:41.183959+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:41.183959+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:23:41.183961+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:23:41.183965+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:23:41.183968+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.183970+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:23:41.183973+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:41.184058+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:23:41.184058+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.184061+00:00", "trade", 5.3, 140.0]
["2026-09-24T15:23:41.184064+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:23:41.184064+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:23:41.184067+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.184069+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184076+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:23:41.184076+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.184079+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:23:41.184079+00:00", "trade", 5.3, 7800.0]
["2026-09-24T15:23:41.184092+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:23:41.184092+00:00", "trade", 5.3, 5300.0]
["2026-09-24T15:23:41.184100+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:23:41.184100+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:23:41.184103+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:23:41.184127+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:23:41.184149+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:23:41.184149+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:23:41.184151+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:23:41.184172+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.184172+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:23:41.184187+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184187+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184187+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184187+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184187+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184187+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184189+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184189+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184189+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184209+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:23:41.184221+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.184234+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184299+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184309+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184314+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184390+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184390+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184530+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:23:41.184560+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:41.184563+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:41.184656+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:23:41.184656+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:23:41.184690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184707+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:41.184725+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:41.184750+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184790+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184830+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184866+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184911+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184911+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.184916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185071+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185095+00:00", "trade", 5.3021, 51.0]
["2026-09-24T15:23:41.185161+00:00", "trade", 5.3016, 52.0]
["2026-09-24T15:23:41.185224+00:00", "trade", 5.3, 65.0]
["2026-09-24T15:23:41.185284+00:00", "trade", 5.3, 56.0]
["2026-09-24T15:23:41.185302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185352+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185363+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:41.185417+00:00", "trade", 5.3, 51.0]
["2026-09-24T15:23:41.185432+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185432+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185432+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185462+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185471+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:41.185472+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185482+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185525+00:00", "trade", 5.3, 110.0]
["2026-09-24T15:23:41.185576+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.185630+00:00", "trade", 5.3, 57.0]
["2026-09-24T15:23:41.185682+00:00", "trade", 5.3, 56.0]
["2026-09-24T15:23:41.185733+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:23:41.185798+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185823+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.185853+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.186890+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.187910+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:23:41.188594+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.191872+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.193661+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.193717+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.194423+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.195210+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.196218+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.196263+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.196694+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.198884+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.198934+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.202585+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.208004+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:41.208231+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.208304+00:00", "trade", 5.3, 193.0]
["2026-09-24T15:23:41.214972+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.215022+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.218610+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:23:41.228584+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.243455+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.254085+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:23:41.300840+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:23:41.306875+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.310114+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:23:41.310154+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:23:41.310154+00:00", "trade", 5.295, 39.0]
["2026-09-24T15:23:41.310309+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.385578+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:41.475516+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:42.169987+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:42.183273+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:42.183354+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:43.849638+00:00", "trade", 5.295, 49.0]
["2026-09-24T15:23:44.186464+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:44.187040+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:44.270033+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:45.236952+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:23:46.319498+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:46.320763+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:46.321440+00:00", "trade", 5.29, 9.0]
["2026-09-24T15:23:46.322613+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:46.834991+00:00", "trade", 5.2928, 18.0]
["2026-09-24T15:23:47.621784+00:00", "trade", 5.2983, 88.0]
["2026-09-24T15:23:47.839417+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:23:47.859238+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:48.379056+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:23:48.708170+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.708176+00:00", "trade", 5.3, 60.0]
["2026-09-24T15:23:48.714945+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.715748+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.715788+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.722656+00:00", "trade", 5.295, 3300.0]
["2026-09-24T15:23:48.722830+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:48.723239+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.723299+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.723346+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.723702+00:00", "trade", 5.3, 43.0]
["2026-09-24T15:23:48.723708+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.723765+00:00", "trade", 5.295, 43.0]
["2026-09-24T15:23:48.723842+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.723867+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.723953+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.723979+00:00", "trade", 5.3, 201.0]
["2026-09-24T15:23:48.723985+00:00", "trade", 5.3, 41.0]
["2026-09-24T15:23:48.724511+00:00", "trade", 5.296, 51.0]
["2026-09-24T15:23:48.724580+00:00", "trade", 5.2977, 70.0]
["2026-09-24T15:23:48.725004+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.725055+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.725231+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.725652+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.725662+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.725742+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.726312+00:00", "trade", 5.295, 201.0]
["2026-09-24T15:23:48.726724+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:48.728234+00:00", "trade", 5.295, 41.0]
["2026-09-24T15:23:48.728625+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:48.734576+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.734627+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:23:48.735244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:50.084767+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:50.085164+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:50.105925+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:23:50.192462+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:23:50.538816+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:23:50.539525+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:23:50.815687+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:23:50.826016+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:23:51.644874+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:51.646383+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:51.652179+00:00", "trade", 5.29, 9.0]
["2026-09-24T15:23:51.683793+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:23:51.850658+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:51.866627+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:23:51.867725+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:23:51.870759+00:00", "trade", 5.29, 1000.0]
["2026-09-24T15:23:52.636156+00:00", "trade", 5.3096, 1.0]
["2026-09-24T15:23:52.879949+00:00", "trade", 5.2969, 4987.0]
["2026-09-24T15:23:52.997363+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:23:53.993552+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:54.045828+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:23:54.856775+00:00", "trade", 5.3122, 4.0]
["2026-09-24T15:23:55.710419+00:00", "trade", 5.2901, 12.0]
["2026-09-24T15:23:56.329834+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:23:57.371387+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:23:57.794766+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:23:59.323328+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:59.462608+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:23:59.559486+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:23:59.559492+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:23:59.559525+00:00", "trade", 5.295, 55.0]
["2026-09-24T15:23:59.559534+00:00", "trade", 5.3, 55.0]
["2026-09-24T15:23:59.559561+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:23:59.559567+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:23:59.560166+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:59.560481+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:59.650916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:59.887589+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:23:59.999169+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:00.018034+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:24:00.596659+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:00.861000+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:24:00.861063+00:00", "trade", 5.2938, 10.0]
["2026-09-24T15:24:01.052011+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:01.209340+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:01.501934+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:24:01.502517+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:01.502605+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:24:02.081252+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:24:02.803250+00:00", "trade", 5.3075, 100.0]
["2026-09-24T15:24:02.828841+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:24:02.868971+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:04.877928+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:05.847808+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:06.050135+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:06.264367+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:24:06.440655+00:00", "trade", 5.3074, 1.0]
["2026-09-24T15:24:06.916708+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:24:07.082645+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:07.253646+00:00", "trade", 5.2999, 5000.0]
["2026-09-24T15:24:07.254547+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:07.254902+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:07.379423+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:07.720644+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:08.489857+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:08.528755+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:08.534183+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:08.560808+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:24:08.561397+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:08.862307+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:09.176359+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:09.476785+00:00", "trade", 5.2983, 88.0]
["2026-09-24T15:24:09.477429+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:10.254719+00:00", "trade", 5.295, 574.0]
["2026-09-24T15:24:11.872366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:11.873203+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:11.959273+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:11.960342+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:24:11.960544+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:24:11.961434+00:00", "trade", 5.295, 3725.0]
["2026-09-24T15:24:12.015093+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:24:12.180637+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:24:12.434750+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:24:12.930246+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:12.943820+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:13.636719+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:14.119440+00:00", "trade", 5.3067, 1.0]
["2026-09-24T15:24:14.143705+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:14.986001+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:15.218730+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:16.490299+00:00", "trade", 5.2928, 3800.0]
["2026-09-24T15:24:16.492359+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:24:16.493483+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:24:16.494371+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:24:16.495640+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:24:18.095944+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:18.130526+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:18.131714+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:18.616577+00:00", "trade", 5.2985, 7.0]
["2026-09-24T15:24:18.864513+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:19.337285+00:00", "trade", 5.3021, 20.0]
["2026-09-24T15:24:20.820620+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:20.839358+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:24:20.839415+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:24:20.839481+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:24:21.091115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.091115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.091621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.376536+00:00", "trade", 5.2997, 3800.0]
["2026-09-24T15:24:21.376620+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:24:21.377536+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.381438+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:24:21.382433+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.383199+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.546046+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.547620+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.581200+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.875203+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:21.965645+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:21.989546+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:22.975235+00:00", "trade", 5.3115, 300.0]
["2026-09-24T15:24:23.068619+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:23.069246+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:23.069682+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:23.406718+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:23.406769+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:24.007511+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:24.007827+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:24.339637+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:24.340257+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:24.363307+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:24.460654+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:24:24.460702+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:24:24.460858+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:24.461294+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:25.146310+00:00", "trade", 5.3059, 18.0]
["2026-09-24T15:24:25.156441+00:00", "trade", 5.295, 240.0]
["2026-09-24T15:24:25.156441+00:00", "trade", 5.295, 260.0]
["2026-09-24T15:24:25.157083+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:25.157083+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:25.214242+00:00", "trade", 5.3061, 2.0]
["2026-09-24T15:24:25.754160+00:00", "trade", 5.2971, 3800.0]
["2026-09-24T15:24:26.084071+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:26.339428+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:26.968819+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:27.028210+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.096189+00:00", "trade", 5.3113, 200.0]
["2026-09-24T15:24:27.166619+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.167050+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.355871+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:24:27.364434+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.365792+00:00", "trade", 5.295, 375.0]
["2026-09-24T15:24:27.366800+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.459791+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.520004+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:27.908916+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:27.908967+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:28.778348+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:28.778390+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:29.521161+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:29.999196+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.127038+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:24:30.127044+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:30.127044+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:30.127057+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:30.127060+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:24:30.127062+00:00", "trade", 5.3, 111.0]
["2026-09-24T15:24:30.127062+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:30.127065+00:00", "trade", 5.3, 289.0]
["2026-09-24T15:24:30.127141+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:24:30.127144+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:24:30.127144+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:24:30.127180+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.127656+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.127856+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.127886+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:24:30.128017+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.128337+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.129460+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.129540+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.129856+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.130618+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.133347+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:24:30.134382+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.135855+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:30.136881+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:30.145166+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:24:30.235040+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:24:30.305597+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:30.948687+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:31.033254+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:31.033302+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:24:31.033433+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:31.033875+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:31.128023+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:31.320125+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:31.369141+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:31.900251+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:31.903516+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:32.247642+00:00", "trade", 5.3057, 1.0]
["2026-09-24T15:24:32.852286+00:00", "trade", 5.3057, 100.0]
["2026-09-24T15:24:33.019549+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.539650+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.546023+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:24:33.546029+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:24:33.546040+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.546551+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.546576+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.551398+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.552510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.553372+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:24:33.553399+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:24:33.553763+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:24:33.553763+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.553766+00:00", "trade", 5.3, 40.0]
["2026-09-24T15:24:33.553766+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:24:33.553769+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:24:33.553769+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:33.553773+00:00", "trade", 5.3, 30.0]
["2026-09-24T15:24:33.553778+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:24:33.553778+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:24:33.553781+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:24:33.553788+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:33.553788+00:00", "trade", 5.3, 37.0]
["2026-09-24T15:24:33.553791+00:00", "trade", 5.3, 60.0]
["2026-09-24T15:24:33.553833+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.553856+00:00", "trade", 5.3, 32.0]
["2026-09-24T15:24:33.553863+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.553865+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:33.553865+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:33.553869+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:33.553874+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:24:33.553877+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:24:33.553885+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:24:33.553890+00:00", "trade", 5.3, 40.0]
["2026-09-24T15:24:33.553890+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:33.553893+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:24:33.553896+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:24:33.554385+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.554400+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.554610+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.557567+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.557592+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.563667+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.563972+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.564193+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.564444+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.679923+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.762103+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.763041+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:33.998355+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:24:33.998475+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:24:33.998496+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:34.394757+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.435573+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:24:34.436581+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.436581+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.436657+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.436661+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.436777+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.437104+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:24:34.437368+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.437699+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.440899+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:24:34.440914+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:24:34.440932+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:24:34.440947+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:34.440965+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:24:34.441001+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:34.441010+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:24:34.441034+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:24:34.441064+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:24:34.441154+00:00", "trade", 5.295, 1581.0]
["2026-09-24T15:24:34.458692+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:24:34.795895+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:24:34.797471+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:24:34.798055+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.798391+00:00", "trade", 5.3, 96.0]
["2026-09-24T15:24:34.798457+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:24:34.798486+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.798517+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:24:34.798527+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.798657+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.799058+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.799409+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.799409+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.799845+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.807738+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:34.807740+00:00", "trade", 5.3, 704.0]
["2026-09-24T15:24:34.812931+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:24:34.813144+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:34.824102+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:24:35.819675+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:24:35.821302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:36.666049+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:24:36.716440+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:37.496755+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:24:38.167234+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:24:38.167252+00:00", "trade", 5.29, 11.0]
["2026-09-24T15:24:38.894345+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.894376+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.894381+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.894416+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.894501+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.898019+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.938761+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.938761+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:38.973769+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:39.272314+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:39.405929+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:24:39.406874+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:39.406874+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:39.406914+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:39.407595+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:39.408553+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:40.114590+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:24:40.214698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:40.218177+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:40.218658+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:41.341609+00:00", "trade", 5.3047, 1.0]
["2026-09-24T15:24:41.959147+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:24:43.170161+00:00", "trade", 5.2901, 50.0]
["2026-09-24T15:24:44.328751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.697597+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.697833+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.697863+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.698314+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.720642+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.720642+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:44.721083+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:46.215610+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:46.215610+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:46.215645+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:47.810351+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:24:49.084112+00:00", "trade", 5.2968, 10.0]
["2026-09-24T15:24:49.088337+00:00", "trade", 5.2968, 632.0]
["2026-09-24T15:24:49.930709+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:49.932253+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:50.116559+00:00", "trade", 5.3103, 100.0]
["2026-09-24T15:24:50.811607+00:00", "trade", 5.3043, 1.0]
["2026-09-24T15:24:51.172215+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:51.292736+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:51.315896+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:24:51.351115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:51.768808+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:24:51.769454+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:51.769890+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.036900+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.036980+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.242723+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:24:52.243766+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.279085+00:00", "trade", 5.295, 1436.0]
["2026-09-24T15:24:52.279656+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.279662+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.279697+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:52.548772+00:00", "trade", 5.2969, 10.0]
["2026-09-24T15:24:54.267465+00:00", "trade", 5.3041, 18.0]
["2026-09-24T15:24:54.385555+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:56.336893+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:24:57.072745+00:00", "trade", 5.29, 2.0]
["2026-09-24T15:24:58.916071+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:24:59.811717+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:24:59.812309+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:59.812349+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:59.812384+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:59.890080+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:24:59.999213+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:24:59.999237+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.204228+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:25:00.204264+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:25:00.256107+00:00", "trade", 5.297, 1.0]
["2026-09-24T15:25:00.764446+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:25:00.789530+00:00", "trade", 5.3, 111.0]
["2026-09-24T15:25:00.789530+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789533+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:25:00.789536+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789536+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:25:00.789539+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789542+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:25:00.789542+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:25:00.789542+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789570+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:25:00.789572+00:00", "trade", 5.3, 49.0]
["2026-09-24T15:25:00.789576+00:00", "trade", 5.3, 37.0]
["2026-09-24T15:25:00.789581+00:00", "trade", 5.3, 219.0]
["2026-09-24T15:25:00.789581+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789584+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:25:00.789584+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:25:00.789587+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:25:00.789594+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:25:00.789594+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:25:00.789594+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789596+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789596+00:00", "trade", 5.3, 29.0]
["2026-09-24T15:25:00.789601+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:25:00.789601+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789605+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:25:00.789605+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:25:00.789605+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:25:00.789605+00:00", "trade", 5.3, 22.0]
["2026-09-24T15:25:00.789612+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789612+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:25:00.789614+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789617+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:25:00.789617+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789620+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789620+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789677+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789719+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789719+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789719+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789719+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789719+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789726+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789767+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.789792+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789812+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789827+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789882+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789887+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789892+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789892+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789892+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789892+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789897+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.789907+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790032+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790103+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790103+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790103+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790109+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790109+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790109+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790112+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790112+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790112+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790117+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790117+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790117+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:25:00.790170+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:00.790173+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790182+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790213+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790263+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790273+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790328+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790373+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790468+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.790614+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.791175+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.791523+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:25:00.791892+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.791897+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.791997+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.792819+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.793051+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:25:00.793114+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:25:00.793174+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:25:00.793235+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:25:00.793295+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:25:00.793355+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:00.793439+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:00.794001+00:00", "trade", 5.305, 43.0]
["2026-09-24T15:25:00.794252+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.794252+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.794342+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.794548+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.794588+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.794944+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.796553+00:00", "trade", 5.305, 257.0]
["2026-09-24T15:25:00.796557+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:25:00.837801+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:00.997098+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:25:01.006577+00:00", "trade", 5.305, 800.0]
["2026-09-24T15:25:01.006694+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:01.007016+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:25:01.007534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:01.247399+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:01.316679+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:01.384615+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:01.407294+00:00", "trade", 5.305, 9000.0]
["2026-09-24T15:25:01.423793+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:01.626957+00:00", "trade", 5.3018, 1661.0]
["2026-09-24T15:25:01.789938+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:02.240048+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:02.936564+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:02.936564+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:02.936564+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:02.937004+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:04.915200+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:25:04.983698+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:05.213728+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:25:05.475657+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:25:06.999633+00:00", "trade", 5.305, 9000.0]
["2026-09-24T15:25:07.003663+00:00", "trade", 5.305, 752.0]
["2026-09-24T15:25:07.012699+00:00", "trade", 5.305, 11.0]
["2026-09-24T15:25:07.430569+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:08.036510+00:00", "trade", 5.3006, 4987.0]
["2026-09-24T15:25:08.331622+00:00", "trade", 5.304, 1.0]
["2026-09-24T15:25:08.545468+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:08.545508+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:08.546024+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:08.660421+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:08.660903+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:08.827107+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:09.511250+00:00", "trade", 5.2993, 18.0]
["2026-09-24T15:25:09.564319+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:09.645309+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:25:10.277947+00:00", "trade", 5.305, 9000.0]
["2026-09-24T15:25:10.822124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:10.822605+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:11.596821+00:00", "trade", 5.3017, 100.0]
["2026-09-24T15:25:12.700194+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:13.992353+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:13.992356+00:00", "trade", 5.305, 3150.0]
["2026-09-24T15:25:13.992909+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:13.992909+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:14.540496+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:14.599574+00:00", "trade", 5.305, 9000.0]
["2026-09-24T15:25:14.628028+00:00", "trade", 5.305, 1172.0]
["2026-09-24T15:25:14.628043+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:14.628124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:14.628656+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:14.628716+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:25:14.628801+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:14.629643+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:14.909412+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:15.606183+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:15.809296+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:15.825946+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:25:15.897215+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:16.367037+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:25:16.419183+00:00", "trade", 5.305, 88.0]
["2026-09-24T15:25:16.420058+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:17.258406+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:17.482493+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:25:19.783675+00:00", "trade", 5.304, 100.0]
["2026-09-24T15:25:20.175660+00:00", "trade", 5.304, 1.0]
["2026-09-24T15:25:21.157157+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:25:21.195164+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:25:22.592335+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:25:23.305092+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:25:23.305098+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:25:23.305234+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:25:23.365611+00:00", "trade", 5.302, 1.0]
["2026-09-24T15:25:23.594840+00:00", "trade", 5.305, 1174.0]
["2026-09-24T15:25:23.594864+00:00", "trade", 5.305, 1174.0]
["2026-09-24T15:25:23.596665+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:25:24.092881+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:25:24.570397+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:25:26.236272+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:26.408468+00:00", "trade", 5.3038, 25.0]
["2026-09-24T15:25:26.643924+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:25:27.069030+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:25:27.392057+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:27.627643+00:00", "trade", 5.3, 49.0]
["2026-09-24T15:25:27.956033+00:00", "trade", 5.3103, 1500.0]
["2026-09-24T15:25:27.957096+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:28.143618+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:28.293774+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:25:28.396495+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:25:29.473724+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:29.870181+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:29.872902+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:29.874069+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:25:29.877721+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:29.999244+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:30.165873+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:30.977990+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:31.070983+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:31.727698+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:31.991837+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:25:32.550971+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:25:34.916885+00:00", "trade", 5.3017, 7.0]
["2026-09-24T15:25:35.783344+00:00", "trade", 5.304, 1.0]
["2026-09-24T15:25:38.156058+00:00", "trade", 5.3103, 1.0]
["2026-09-24T15:25:40.383123+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:40.384746+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:40.384840+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:25:40.391646+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:25:40.638827+00:00", "trade", 5.3001, 2367.0]
["2026-09-24T15:25:41.285027+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:25:41.290398+00:00", "trade", 5.305, 396.0]
["2026-09-24T15:25:42.213309+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:42.213312+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:25:42.213315+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:42.214284+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.214329+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.215086+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.216089+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.216570+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.216902+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:42.217687+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.247518+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:25:42.464775+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:25:42.469773+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:42.471250+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.471250+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.471731+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.471932+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:42.561040+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:25:42.561070+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:25:43.786000+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:45.090024+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:45.123316+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:25:45.123752+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:45.462774+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:45.611309+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:25:46.223528+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:46.223979+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:47.635909+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:48.146018+00:00", "trade", 5.31, 19.0]
["2026-09-24T15:25:48.146048+00:00", "trade", 5.305, 19.0]
["2026-09-24T15:25:48.146160+00:00", "trade", 5.305, 11.0]
["2026-09-24T15:25:48.422110+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:25:48.488886+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:48.601313+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:48.891779+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:49.018340+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:49.202397+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:49.478034+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:49.478491+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:25:49.660987+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:50.537074+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:50.539795+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:50.565722+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:50.565722+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:50.565842+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:50.566203+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:52.445254+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:52.445770+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:52.506955+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:52.507036+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:52.557151+00:00", "trade", 5.3038, 10.0]
["2026-09-24T15:25:53.320160+00:00", "trade", 5.3036, 1.0]
["2026-09-24T15:25:53.850046+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:25:54.006358+00:00", "trade", 5.3038, 10.0]
["2026-09-24T15:25:54.010586+00:00", "trade", 5.3038, 630.0]
["2026-09-24T15:25:54.416563+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:25:54.831453+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:25:55.107061+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:25:55.265808+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:55.270701+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:25:55.270710+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:25:55.372992+00:00", "trade", 5.305, 1800.0]
["2026-09-24T15:25:55.438146+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:55.499086+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:55.821352+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:56.006437+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:56.893225+00:00", "trade", 5.3007, 17.0]
["2026-09-24T15:25:57.105764+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:25:57.486254+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:57.486680+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:57.697005+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:25:58.042499+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:25:58.683451+00:00", "trade", 5.3036, 1.0]
["2026-09-24T15:25:59.898998+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:25:59.999267+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:00.358906+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:01.108237+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:01.115113+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:01.226468+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:01.263265+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:02.891034+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:02.891770+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:03.151172+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:03.349995+00:00", "trade", 5.3035, 200.0]
["2026-09-24T15:26:03.350128+00:00", "trade", 5.3017, 40.0]
["2026-09-24T15:26:04.223584+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:05.741934+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:05.870455+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:08.686878+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:08.715897+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:09.682974+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:26:09.712826+00:00", "trade", 5.3045, 189.0]
["2026-09-24T15:26:10.267374+00:00", "trade", 5.3008, 51.0]
["2026-09-24T15:26:10.375352+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:26:11.242363+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:26:12.430866+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:26:12.730041+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:26:14.195324+00:00", "trade", 5.3102, 10.0]
["2026-09-24T15:26:14.641759+00:00", "trade", 5.3034, 2.0]
["2026-09-24T15:26:17.244235+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:17.536931+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:17.645163+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:18.001019+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:18.092511+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:19.109263+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:26:19.826901+00:00", "trade", 5.3034, 100.0]
["2026-09-24T15:26:22.490286+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:26:24.021181+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:24.117384+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:24.467493+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:24.467990+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:24.507504+00:00", "trade", 5.305, 1900.0]
["2026-09-24T15:26:24.636727+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:25.160124+00:00", "trade", 5.3015, 15.0]
["2026-09-24T15:26:25.513051+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:25.692788+00:00", "trade", 5.305, 61.0]
["2026-09-24T15:26:25.816818+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:29.594570+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:26:29.672356+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:26:29.672371+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:29.672413+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:26:29.672437+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:26:29.999293+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:30.939544+00:00", "trade", 5.3017, 100.0]
["2026-09-24T15:26:31.381660+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:26:31.381669+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:26:31.381712+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:26:31.381739+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:31.612949+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:26:32.016033+00:00", "trade", 5.3101, 50.0]
["2026-09-24T15:26:32.494488+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:26:32.743128+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:26:33.018960+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:33.748223+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:33.869837+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:33.900755+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:34.550871+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:26:34.609264+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:26:36.386025+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:39.329949+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:39.562008+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:26:39.644436+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:40.082975+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:26:40.906813+00:00", "trade", 5.3034, 38.0]
["2026-09-24T15:26:42.152611+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:42.262603+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:42.916483+00:00", "trade", 5.3039, 7.0]
["2026-09-24T15:26:43.058705+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:43.666534+00:00", "trade", 5.3072, 100.0]
["2026-09-24T15:26:46.432890+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:26:46.962638+00:00", "trade", 5.3034, 5.0]
["2026-09-24T15:26:47.217137+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:47.719906+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.720940+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:47.777905+00:00", "trade", 5.3001, 2100.0]
["2026-09-24T15:26:47.779042+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:47.779045+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:26:47.779048+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:26:47.779048+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779052+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779052+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:26:47.779057+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.779057+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779057+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779093+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:47.779096+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779102+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779102+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779105+00:00", "trade", 5.3, 4300.0]
["2026-09-24T15:26:47.779108+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779111+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779111+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:26:47.779118+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779121+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779121+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779126+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779126+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779129+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779129+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779132+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:26:47.779132+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:26:47.779136+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779136+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779138+00:00", "trade", 5.3, 70.0]
["2026-09-24T15:26:47.779141+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779141+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779159+00:00", "trade", 5.3, 48.0]
["2026-09-24T15:26:47.779169+00:00", "trade", 5.3, 26.0]
["2026-09-24T15:26:47.779171+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779175+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779175+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:26:47.779181+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:26:47.779181+00:00", "trade", 5.3, 72.0]
["2026-09-24T15:26:47.779181+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:26:47.779181+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:26:47.779184+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779184+00:00", "trade", 5.3, 24.0]
["2026-09-24T15:26:47.779186+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.779190+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779190+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779193+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779193+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779199+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779199+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:26:47.779201+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779298+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:47.779298+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779304+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:26:47.779304+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779307+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:26:47.779307+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:26:47.779313+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779313+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779313+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:26:47.779313+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:47.779317+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:26:47.779319+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:47.779322+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779322+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779322+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779322+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.779328+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779328+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:26:47.779328+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779328+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.779343+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:26:47.779343+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:26:47.779343+00:00", "trade", 5.3, 1019.0]
["2026-09-24T15:26:47.779346+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779349+00:00", "trade", 5.3, 5200.0]
["2026-09-24T15:26:47.779352+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779352+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779364+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779364+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779367+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:47.779373+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779373+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:26:47.779373+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:26:47.779376+00:00", "trade", 5.3, 42.0]
["2026-09-24T15:26:47.779382+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779382+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:47.779394+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779409+00:00", "trade", 5.3, 42.0]
["2026-09-24T15:26:47.779409+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779415+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779415+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:26:47.779415+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:26:47.779419+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:47.779430+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.779430+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779460+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.779463+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779481+00:00", "trade", 5.3, 42.0]
["2026-09-24T15:26:47.779504+00:00", "quote", 5.29, 5.31]
["2026-09-24T15:26:47.779504+00:00", "quote", 5.29, 5.31]
["2026-09-24T15:26:47.779520+00:00", "trade", 5.3, 42.0]
["2026-09-24T15:26:47.779559+00:00", "quote", 5.29, 5.31]
["2026-09-24T15:26:47.779564+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779569+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779569+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779594+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779845+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779850+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779850+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779870+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779887+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.779899+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.779925+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779925+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.779944+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.780019+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:47.780120+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.780301+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.780456+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.780506+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.780612+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.780667+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.780867+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.781018+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.782250+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.782486+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.782581+00:00", "trade", 5.3, 251.0]
["2026-09-24T15:26:47.782831+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:26:47.783338+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.783628+00:00", "trade", 5.3, 130.0]
["2026-09-24T15:26:47.784055+00:00", "trade", 5.3, 340.0]
["2026-09-24T15:26:47.784139+00:00", "trade", 5.3, 340.0]
["2026-09-24T15:26:47.784265+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.784268+00:00", "trade", 5.3, 340.0]
["2026-09-24T15:26:47.784862+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.784862+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.784862+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.785117+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.785198+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.785198+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.785358+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.788090+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:26:47.788941+00:00", "trade", 5.3, 134.0]
["2026-09-24T15:26:47.789538+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.789538+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.789999+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.790144+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:47.790756+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.792703+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:26:47.793497+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:26:47.794489+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.795402+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.796823+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.816670+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:47.826691+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.865057+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.866626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:47.981825+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:48.010553+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:48.091969+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:26:48.092578+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:48.093634+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:26:48.093701+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:26:48.094302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:48.110583+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:26:48.133299+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:26:48.133831+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:48.133951+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:26:48.153206+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:26:48.185683+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:26:48.188693+00:00", "trade", 5.3, 30.0]
["2026-09-24T15:26:48.188874+00:00", "trade", 5.3, 66.0]
["2026-09-24T15:26:48.188877+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.188883+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:48.188883+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:26:48.188889+00:00", "trade", 5.3, 434.0]
["2026-09-24T15:26:48.188889+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:26:48.188910+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:26:48.188914+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:26:48.188917+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:26:48.188919+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.188922+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.188922+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:26:48.188925+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:26:48.188932+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188943+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:26:48.188946+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.188967+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188967+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188967+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188967+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188967+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188973+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188977+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.188982+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189022+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189051+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.189051+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.189124+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:26:48.189124+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:48.189126+00:00", "trade", 5.3, 2400.0]
["2026-09-24T15:26:48.189128+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189130+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:26:48.189136+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:48.189136+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:48.189136+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:26:48.189139+00:00", "trade", 5.3, 82.0]
["2026-09-24T15:26:48.189178+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189228+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189228+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189228+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189228+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189233+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189233+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189233+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:26:48.189253+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189473+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189473+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189473+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189478+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189478+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189488+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189513+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189513+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189573+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189573+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189573+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189614+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189729+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189734+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189769+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.189924+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.190105+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.190135+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.190260+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.191156+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:26:48.191894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.192691+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.193172+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.193197+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.193212+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.193353+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.193653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.194009+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.194179+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.195956+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:26:48.199136+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.199302+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.201497+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.203898+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.210318+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.219349+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.289797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.433669+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.505018+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.525247+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:48.526479+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.527281+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.529223+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:48.538241+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:48.539937+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:26:48.756115+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:48.815650+00:00", "trade", 5.3024, 15.0]
["2026-09-24T15:26:48.937737+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.150174+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:26:49.188352+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.188352+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.188568+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.189355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.189355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.189936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.391832+00:00", "trade", 5.305, 50.0]
["2026-09-24T15:26:49.392537+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.705667+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:26:49.965619+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.965670+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:49.965670+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:50.230278+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:26:50.334810+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:26:50.347599+00:00", "trade", 5.3017, 60.0]
["2026-09-24T15:26:50.690487+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:50.798940+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:50.956870+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:51.473607+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:26:51.476335+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:26:51.523662+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:51.556305+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:52.033905+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:52.041377+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:26:52.555957+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:52.599594+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:53.021943+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:53.188955+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:53.196251+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:26:53.246510+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:26:54.229609+00:00", "trade", 5.3069, 1.0]
["2026-09-24T15:26:55.293589+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:26:55.715347+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:26:56.313258+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:26:56.375587+00:00", "trade", 5.3004, 1.0]
["2026-09-24T15:26:57.297935+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:57.447018+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:57.560619+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:57.671287+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:57.733550+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:57.961708+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:57.963547+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:59.157329+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:59.717144+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:59.840197+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:26:59.865420+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:26:59.999320+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:00.103282+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:00.243129+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:00.243551+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:27:00.249021+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:00.282543+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:00.386495+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:00.612170+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:01.009946+00:00", "trade", 5.3004, 10.0]
["2026-09-24T15:27:01.015025+00:00", "trade", 5.3004, 627.0]
["2026-09-24T15:27:02.165502+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:27:02.631586+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:03.242665+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:03.888473+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:03.894320+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:27:04.047486+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:04.107133+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:04.394480+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:04.394917+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:04.968945+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:04.975500+00:00", "trade", 5.3094, 600.0]
["2026-09-24T15:27:05.180979+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:27:05.760233+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:06.105869+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:06.252281+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:06.739520+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:06.784693+00:00", "trade", 5.3015, 5.0]
["2026-09-24T15:27:07.053861+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:07.823277+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:07.969428+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:27:08.689537+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:09.062554+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:09.066033+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:09.205920+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:09.851261+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:27:10.107695+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:27:10.317675+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:10.386142+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:10.386443+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:10.594480+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:10.645217+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:10.646525+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:11.084747+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:11.520161+00:00", "trade", 5.3005, 10.0]
["2026-09-24T15:27:11.779284+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:27:11.857217+00:00", "trade", 5.3094, 40.0]
["2026-09-24T15:27:12.421084+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:13.035429+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:13.200807+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:13.444741+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:13.500797+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:13.716806+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:27:13.880979+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:14.135470+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:14.615667+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:14.616713+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:14.652540+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:15.115079+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:15.115987+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:15.123980+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:27:15.124001+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:27:15.483644+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:27:15.727364+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:16.150870+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:16.226156+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:16.261006+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:27:16.265152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:16.276279+00:00", "trade", 5.3006, 40.0]
["2026-09-24T15:27:16.974725+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:17.711867+00:00", "trade", 5.3015, 5.0]
["2026-09-24T15:27:17.757681+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:18.038091+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:18.675240+00:00", "trade", 5.3094, 2.0]
["2026-09-24T15:27:18.716206+00:00", "trade", 5.3006, 189.0]
["2026-09-24T15:27:19.067789+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:27:20.339831+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:20.724505+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:20.724953+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:27:22.507222+00:00", "trade", 5.3014, 1.0]
["2026-09-24T15:27:23.902313+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:23.990471+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:24.356261+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:24.396261+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:25.672512+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:26.168954+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:26.848369+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:27.927123+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:28.087660+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:28.975544+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:29.107203+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:29.829739+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:29.835928+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:29.935615+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:29.957955+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:27:29.999337+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:30.105266+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:30.277509+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:27:30.279355+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:27:30.645049+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:30.645470+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:27:30.646477+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:30.647358+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:30.648801+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:30.734304+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:31.576956+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:31.774497+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:32.099729+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:32.147648+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:27:32.491527+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:27:32.712440+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:32.866007+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:33.640506+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:33.751572+00:00", "trade", 5.3014, 5.0]
["2026-09-24T15:27:34.106852+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:34.902143+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:35.134326+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:35.197932+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:35.198403+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:35.270073+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:35.332273+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:27:35.367003+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:27:35.557355+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:27:36.172828+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:27:36.176153+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:37.176654+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:37.177135+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:37.337186+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:37.337622+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:37.721529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:38.017402+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:38.135869+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:38.410951+00:00", "trade", 5.3001, 20.0]
["2026-09-24T15:27:38.412376+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:38.498325+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:41.177397+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:43.098461+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:27:46.649504+00:00", "trade", 5.3006, 1.0]
["2026-09-24T15:27:46.711172+00:00", "trade", 5.3007, 2000.0]
["2026-09-24T15:27:46.713105+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:46.713162+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:46.713214+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:47.089215+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:27:48.177189+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:27:49.500598+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:27:49.734632+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:27:49.923520+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:50.460290+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:50.460665+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:27:50.644727+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:50.646216+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:27:51.117336+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:27:52.700214+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:27:52.984582+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:27:53.013499+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:53.014440+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:53.015561+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:53.796060+00:00", "trade", 5.3005, 100.0]
["2026-09-24T15:27:55.566268+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:27:55.576508+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:55.577154+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:55.577435+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:55.619952+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:55.620993+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:55.647937+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:55.648378+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:55.653635+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:27:55.703178+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:27:55.928710+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:56.573323+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:27:56.625430+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:27:56.915362+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:27:56.953239+00:00", "trade", 5.3093, 7.0]
["2026-09-24T15:27:57.414190+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.415032+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.491332+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:27:57.510143+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.543431+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:27:57.613454+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.613459+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.933760+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.934241+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:57.934682+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:58.041315+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:58.117029+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:27:58.269290+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:27:58.415876+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:58.415876+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:58.736262+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:59.071970+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:59.184086+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:59.216535+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:27:59.270354+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:27:59.346938+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:59.485086+00:00", "trade", 5.3005, 2.0]
["2026-09-24T15:27:59.782498+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:27:59.953181+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:27:59.999364+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:00.014675+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:00.014755+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:00.015658+00:00", "trade", 5.305, 22.0]
["2026-09-24T15:28:00.016343+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:28:00.018099+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:28:00.133914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:00.417503+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:00.695745+00:00", "trade", 5.3093, 2.0]
["2026-09-24T15:28:00.893979+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:00.947972+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:02.101570+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:02.102196+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:02.102272+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:02.102713+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:02.104798+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:02.108957+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:02.941416+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:02.993737+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:28:03.063846+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:03.116086+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:03.753651+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:03.834679+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:03.933188+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:04.166587+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:04.616553+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:04.668225+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:04.737425+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:04.791737+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:04.795096+00:00", "trade", 5.305, 6.0]
["2026-09-24T15:28:06.024192+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.029831+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.030151+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.030312+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.033830+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.101015+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.334142+00:00", "trade", 5.303, 10.0]
["2026-09-24T15:28:06.338292+00:00", "trade", 5.303, 624.0]
["2026-09-24T15:28:06.841462+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:06.842497+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.893342+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:06.894350+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:06.906582+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:28:06.963904+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:07.018277+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:28:07.085916+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:07.105899+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:28:07.137053+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:28:07.204347+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:07.225896+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:07.254031+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:07.325992+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:07.377556+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:07.447801+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:08.250939+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:08.303176+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:08.460903+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:08.985988+00:00", "trade", 5.3038, 20.0]
["2026-09-24T15:28:10.520370+00:00", "trade", 5.305, 294.0]
["2026-09-24T15:28:10.520430+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:10.725093+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:28:11.265408+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:28:12.047865+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:13.771349+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:13.771349+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:13.771825+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:14.482457+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:28:14.718605+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:14.718644+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:14.937267+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:28:14.944246+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:14.944728+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:14.980457+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:14.985660+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:14.985765+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:14.986221+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.020577+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:28:15.021515+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.021536+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:28:15.021991+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.052804+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.086013+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.086053+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.086494+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:15.625067+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:28:15.644993+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:28:15.650075+00:00", "trade", 5.305, 399.0]
["2026-09-24T15:28:15.650138+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:15.650222+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:28:16.380836+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:16.492055+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:28:17.849596+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:17.849611+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:17.850416+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:28:17.875879+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:17.988957+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:18.769671+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:28:19.095326+00:00", "trade", 5.3028, 10.0]
["2026-09-24T15:28:20.130675+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:28:20.278909+00:00", "trade", 5.3029, 48.0]
["2026-09-24T15:28:20.321716+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:20.322157+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:20.655705+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:21.030128+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:28:21.506048+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:21.789520+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:21.851752+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:28:21.925015+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:28:22.122344+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:28:22.305922+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:23.151438+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:28:23.152644+00:00", "trade", 5.305, 561.0]
["2026-09-24T15:28:23.159280+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:23.310569+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:23.423242+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:23.528547+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:23.662521+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:24.126692+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:28:24.127224+00:00", "trade", 5.305, 286.0]
["2026-09-24T15:28:24.296151+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:28:24.297891+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:24.450029+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:28:24.629204+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:28:25.242394+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:28:25.415970+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:28:25.821063+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:28:27.391689+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:28:27.859183+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:28:28.425555+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:29.623106+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:28:29.897338+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:29.999391+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:30.103955+00:00", "trade", 5.303, 188.0]
["2026-09-24T15:28:30.905453+00:00", "trade", 5.3007, 200.0]
["2026-09-24T15:28:31.008905+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:31.432723+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:31.440010+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:31.550743+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:32.262374+00:00", "trade", 5.307, 5.0]
["2026-09-24T15:28:32.487720+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:32.488191+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:32.588865+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:33.185889+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:33.484535+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:33.548125+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:28:34.018166+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:34.082449+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:28:34.962073+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:28:34.962629+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:28:35.105932+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:28:35.238797+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:28:36.057047+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:36.107495+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:36.158526+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:36.228605+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:36.377609+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:36.414026+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:36.415944+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:28:36.554459+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.024347+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:37.077682+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:28:37.143640+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:28:37.144742+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.144983+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.144988+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.145023+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.145464+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.147388+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.194407+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:28:37.194721+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.199252+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:28:37.229787+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:28:37.229792+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.229796+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.229796+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.229800+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:28:37.229800+00:00", "trade", 5.3, 2700.0]
["2026-09-24T15:28:37.229802+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.229802+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:28:37.229903+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.229907+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.229909+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:28:37.229925+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.229928+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.229928+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.229931+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:28:37.229952+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:28:37.229952+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.230078+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230195+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.230198+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:28:37.230204+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:28:37.230207+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:28:37.230210+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:28:37.230226+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:28:37.230290+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.230296+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:28:37.230361+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.230361+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230364+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230370+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230370+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230376+00:00", "trade", 5.3, 434.0]
["2026-09-24T15:28:37.230376+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:28:37.230376+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:28:37.230382+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.230382+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230382+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230385+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:28:37.230385+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:28:37.230388+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230394+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.230401+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230451+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230451+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230469+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:28:37.230475+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:28:37.230491+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230497+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.230499+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:28:37.230517+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230547+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.230655+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:37.230664+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:37.230691+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230697+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.230717+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230746+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:28:37.230762+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230767+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.230782+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230802+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230806+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:28:37.230812+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230817+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230818+00:00", "trade", 5.3, 40.0]
["2026-09-24T15:28:37.230887+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.230941+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:28:37.231010+00:00", "trade", 5.3, 192.0]
["2026-09-24T15:28:37.231013+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:28:37.231019+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.231027+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231032+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231037+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231037+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231037+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231068+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231127+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231193+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231193+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.231194+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.231194+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.231198+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231203+00:00", "trade", 5.3, 24.0]
["2026-09-24T15:28:37.231305+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:28:37.231380+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.231488+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231543+00:00", "trade", 5.3, 60.0]
["2026-09-24T15:28:37.231594+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.231951+00:00", "trade", 5.3, 232.0]
["2026-09-24T15:28:37.232129+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.233548+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.237755+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:28:37.240941+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.242961+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:28:37.244142+00:00", "trade", 5.3, 21.0]
["2026-09-24T15:28:37.244494+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.247471+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:37.254177+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.254222+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.254453+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.254887+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:28:37.255821+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.255821+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.258947+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:28:37.258974+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:28:37.259540+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.259565+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.259620+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.259981+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.260698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.262023+00:00", "trade", 5.3, 114.0]
["2026-09-24T15:28:37.262622+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.262943+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.265009+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:28:37.265613+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:28:37.281748+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.318240+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.409747+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.472692+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.506662+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.506983+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.827124+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:37.935621+00:00", "trade", 5.3049, 500.0]
["2026-09-24T15:28:38.143391+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:38.154392+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:38.455538+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:38.456089+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:38.647273+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:38.720978+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:38.777272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:40.116620+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:28:40.116632+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:28:40.117633+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:40.520164+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:41.009893+00:00", "trade", 5.3007, 34.0]
["2026-09-24T15:28:41.215434+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:28:41.330386+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:28:42.976882+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:43.021301+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:28:43.022331+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:43.237036+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:43.743971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:43.861565+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:44.218251+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:28:44.218981+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:28:44.264122+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:28:44.265139+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:44.758772+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:45.243276+00:00", "trade", 5.3005, 100.0]
["2026-09-24T15:28:48.216643+00:00", "trade", 5.293, 25.0]
["2026-09-24T15:28:48.219723+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:28:48.220002+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:28:48.675007+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:28:48.845648+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:28:49.222218+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:49.259604+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:49.317081+00:00", "trade", 5.3015, 12.0]
["2026-09-24T15:28:49.693851+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:50.184582+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:50.223261+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:28:50.798931+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:28:51.683056+00:00", "trade", 5.2999, 4.0]
["2026-09-24T15:28:51.720778+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:28:51.848241+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:51.878774+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:51.918627+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:28:52.173444+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:28:53.429694+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:53.655853+00:00", "trade", 5.3045, 300.0]
["2026-09-24T15:28:54.267570+00:00", "trade", 5.3007, 600.0]
["2026-09-24T15:28:54.268829+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:54.268869+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:54.269310+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:54.270272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:54.270272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:54.270272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:54.271338+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:28:55.059087+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:55.060605+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:55.129297+00:00", "trade", 5.3, 72.0]
["2026-09-24T15:28:55.129910+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:55.451534+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:55.819253+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:55.939044+00:00", "trade", 5.2999, 1900.0]
["2026-09-24T15:28:56.530203+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:28:57.336669+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:28:59.818209+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:28:59.999413+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:02.460105+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:02.460732+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:02.462246+00:00", "trade", 5.3019, 1.0]
["2026-09-24T15:29:02.470801+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:29:02.493064+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:02.524467+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:29:02.864542+00:00", "trade", 5.3008, 1.0]
["2026-09-24T15:29:02.867829+00:00", "trade", 5.3008, 1.0]
["2026-09-24T15:29:03.221645+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:03.243066+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:03.337825+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:04.009914+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:04.096745+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:04.399819+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:04.447179+00:00", "trade", 5.2999, 61.0]
["2026-09-24T15:29:04.490311+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:04.939699+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:05.209505+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:05.215303+00:00", "trade", 5.3035, 100.0]
["2026-09-24T15:29:05.394164+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:05.442722+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:05.443220+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:05.990714+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:29:06.947946+00:00", "trade", 5.3, 4987.0]
["2026-09-24T15:29:07.021336+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:08.009118+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:08.296161+00:00", "trade", 5.3034, 100.0]
["2026-09-24T15:29:08.360323+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:08.376817+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:08.773074+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:29:08.886969+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:09.128714+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:09.891844+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:29:09.899112+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:29:09.901394+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:29:10.213425+00:00", "trade", 5.2991, 283.0]
["2026-09-24T15:29:10.213783+00:00", "trade", 5.2991, 1.0]
["2026-09-24T15:29:10.519877+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:29:10.782239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:10.782840+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:10.862142+00:00", "trade", 5.3003, 10.0]
["2026-09-24T15:29:10.866466+00:00", "trade", 5.3003, 621.0]
["2026-09-24T15:29:10.916563+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:11.337797+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:11.338817+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:11.580122+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:11.614426+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:12.059414+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:12.113377+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:12.262020+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:12.262477+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:12.401763+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:13.861367+00:00", "trade", 5.3011, 13.0]
["2026-09-24T15:29:14.034561+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:14.572782+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:14.644613+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:14.762212+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:14.762212+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:15.286819+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:15.371731+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:15.617290+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:16.153905+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:16.473369+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:16.973212+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:17.103986+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:29:17.104609+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:17.885116+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:18.288125+00:00", "trade", 5.2901, 2100.0]
["2026-09-24T15:29:18.288718+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:18.289194+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:18.290801+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:29:18.306730+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:18.413480+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:18.747784+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:18.858331+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:19.107735+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:29:19.644435+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:20.107584+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:29:20.125594+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:20.502594+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:20.502595+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:20.517680+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:20.747345+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:29:20.747958+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:21.013018+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:29:21.013875+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:29:21.105659+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:29:21.106696+00:00", "trade", 5.29, 30.0]
["2026-09-24T15:29:21.232873+00:00", "trade", 5.2931, 25.0]
["2026-09-24T15:29:21.466943+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:29:22.949641+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:23.105875+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:23.224666+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:29:23.494981+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:24.386137+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:24.404742+00:00", "trade", 5.2995, 38.0]
["2026-09-24T15:29:24.615898+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:26.139941+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:26.139947+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:26.537357+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:26.785741+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:28.106074+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:28.385281+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:28.610541+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:29:28.623847+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:29.999440+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:30.060325+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:30.139051+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:30.146645+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:30.760483+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:30.800994+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:30.936346+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:31.917789+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:31.953012+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:32.374330+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:32.659002+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:33.059220+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:29:33.801321+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:34.060618+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:34.106967+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:34.325480+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:34.325967+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:34.469596+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:34.640273+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:29:34.793679+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:34.840579+00:00", "trade", 5.3012, 1.0]
["2026-09-24T15:29:35.038563+00:00", "trade", 5.2989, 10.0]
["2026-09-24T15:29:35.076198+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:36.319524+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:36.369995+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:29:36.421051+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:36.628637+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:29:36.644281+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:36.746797+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:29:37.480670+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:37.571826+00:00", "trade", 5.2983, 2.0]
["2026-09-24T15:29:37.572199+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:29:37.603075+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:39.438810+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:29:39.869208+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:29:39.927967+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:29:40.141538+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:40.327520+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:40.332923+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:41.105346+00:00", "trade", 5.29, 30.0]
["2026-09-24T15:29:42.008877+00:00", "trade", 5.2971, 187.0]
["2026-09-24T15:29:42.335652+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:42.418158+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:44.125987+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:44.723823+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:44.786121+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:29:44.902828+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:29:45.314025+00:00", "trade", 5.3032, 600.0]
["2026-09-24T15:29:45.983837+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:29:46.013889+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:46.013889+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:46.497013+00:00", "trade", 5.3015, 2.0]
["2026-09-24T15:29:47.106252+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:29:47.957963+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:29:48.197989+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.741625+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:29:48.741625+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.741633+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:29:48.741633+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.741633+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:29:48.741638+00:00", "trade", 5.3, 122.0]
["2026-09-24T15:29:48.741638+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:29:48.741638+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.741640+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.741643+00:00", "trade", 5.3, 71.0]
["2026-09-24T15:29:48.741722+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:29:48.741722+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:29:48.741737+00:00", "trade", 5.3, 53.0]
["2026-09-24T15:29:48.741740+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.741746+00:00", "trade", 5.3, 69.0]
["2026-09-24T15:29:48.741755+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:29:48.741767+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:29:48.741944+00:00", "trade", 5.3, 478.0]
["2026-09-24T15:29:48.741948+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:29:48.741948+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.741950+00:00", "trade", 5.3, 301.0]
["2026-09-24T15:29:48.741974+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:29:48.742055+00:00", "trade", 5.3, 592.0]
["2026-09-24T15:29:48.742055+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:29:48.742118+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:29:48.742127+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742213+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742218+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742298+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742328+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742403+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742729+00:00", "trade", 5.3, 61.0]
["2026-09-24T15:29:48.742764+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.742765+00:00", "trade", 5.3, 799.0]
["2026-09-24T15:29:48.742765+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:29:48.742771+00:00", "trade", 5.3, 1040.0]
["2026-09-24T15:29:48.742774+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.743140+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.743291+00:00", "trade", 5.3, 1115.0]
["2026-09-24T15:29:48.743576+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.743776+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.743857+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.743980+00:00", "trade", 5.3, 76.0]
["2026-09-24T15:29:48.744012+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.744043+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:29:48.745495+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.746378+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.746814+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.749146+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:29:48.749384+00:00", "trade", 5.3, 180.0]
["2026-09-24T15:29:48.751996+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.762576+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.766535+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.768942+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.773648+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.780120+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:48.781185+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.787505+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.788122+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:29:48.788708+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.788748+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.789019+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.789149+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:48.861893+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:29:48.863295+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:49.092806+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:49.093087+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:49.096690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:49.097011+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:49.114137+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:49.447604+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:50.296602+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:50.400033+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:50.514567+00:00", "trade", 5.2993, 1408.0]
["2026-09-24T15:29:52.090986+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.209423+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.211543+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.232784+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:52.232788+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:29:52.232788+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:29:52.232790+00:00", "trade", 5.295, 58.0]
["2026-09-24T15:29:52.233470+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.233510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.235991+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.236632+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.238231+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.309009+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:29:52.309055+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.309496+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.412365+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.665284+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:52.665291+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.665767+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:52.667727+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.040969+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.075802+00:00", "trade", 5.3, 4980.0]
["2026-09-24T15:29:53.340757+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.395482+00:00", "trade", 5.303, 100.0]
["2026-09-24T15:29:53.409252+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:29:53.409931+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.409931+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.409971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.410532+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.411254+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.411735+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.412131+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.413975+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.454547+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.455304+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.599421+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.599466+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.697945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:53.826977+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:54.079311+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:54.079311+00:00", "trade", 5.3, 250.0]
["2026-09-24T15:29:54.079913+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:54.294264+00:00", "trade", 5.29, 2.0]
["2026-09-24T15:29:54.661190+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:54.662538+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:54.760811+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:55.025099+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:55.032976+00:00", "trade", 5.303, 600.0]
["2026-09-24T15:29:55.194111+00:00", "trade", 5.3017, 16.0]
["2026-09-24T15:29:55.323133+00:00", "trade", 5.3017, 100.0]
["2026-09-24T15:29:56.161688+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:29:56.161706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:56.192111+00:00", "trade", 5.2901, 250.0]
["2026-09-24T15:29:57.240327+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:29:57.241085+00:00", "trade", 5.295, 1100.0]
["2026-09-24T15:29:57.315466+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:29:57.470291+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:57.961964+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:57.961969+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:58.037100+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:29:58.037170+00:00", "trade", 5.299, 975.0]
["2026-09-24T15:29:58.833094+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:58.834613+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:59.860779+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:29:59.999466+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:29:59.999513+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:00.037431+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:00.106183+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:30:00.641714+00:00", "trade", 5.2986, 3800.0]
["2026-09-24T15:30:00.875122+00:00", "trade", 5.3016, 1.0]
["2026-09-24T15:30:01.257012+00:00", "trade", 5.3012, 748.0]
["2026-09-24T15:30:02.272694+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:02.274132+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:02.274443+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:02.280491+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:30:02.280492+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:03.102062+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:30:03.102065+00:00", "trade", 5.3, 41.0]
["2026-09-24T15:30:03.535745+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:03.537224+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:05.509096+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:05.509622+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:05.513895+00:00", "trade", 5.3, 247.0]
["2026-09-24T15:30:05.513907+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:05.515799+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:05.516391+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:30:05.525690+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:05.599365+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:06.023387+00:00", "trade", 5.3014, 100.0]
["2026-09-24T15:30:06.757023+00:00", "trade", 5.2901, 30.0]
["2026-09-24T15:30:07.288344+00:00", "trade", 5.2936, 30.0]
["2026-09-24T15:30:07.507916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:07.508913+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:07.509835+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:08.519045+00:00", "trade", 5.295, 61.0]
["2026-09-24T15:30:08.604708+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:08.604712+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:08.605002+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:08.605870+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:08.608672+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:08.702023+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:08.815703+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:08.925128+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:09.678385+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:10.253658+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:30:10.318931+00:00", "trade", 5.3029, 7.0]
["2026-09-24T15:30:10.378528+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:10.404775+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:10.941551+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:11.846917+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:11.846919+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:12.035371+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:30:12.036255+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:30:12.037069+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:12.038027+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:12.655514+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:30:13.382904+00:00", "trade", 5.2984, 21.0]
["2026-09-24T15:30:14.051916+00:00", "trade", 5.3, 52.0]
["2026-09-24T15:30:14.051955+00:00", "trade", 5.3, 248.0]
["2026-09-24T15:30:14.051963+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:14.052439+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:14.063285+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:14.063439+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:14.107304+00:00", "trade", 5.3007, 1.0]
["2026-09-24T15:30:14.279193+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:14.796006+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:15.334421+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:15.467366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:15.468334+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:15.590459+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:16.190976+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:16.191417+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:16.496163+00:00", "trade", 5.3004, 1.0]
["2026-09-24T15:30:16.631115+00:00", "trade", 5.2984, 10.0]
["2026-09-24T15:30:16.635211+00:00", "trade", 5.2984, 619.0]
["2026-09-24T15:30:16.776099+00:00", "trade", 5.2994, 1667.0]
["2026-09-24T15:30:17.058217+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:17.392413+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:30:17.392889+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:30:17.393529+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:17.413973+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:17.430537+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:17.541696+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:17.549856+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:17.677843+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:30:18.329170+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:30:18.430499+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:18.430504+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:18.431025+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:18.431025+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:18.431300+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:18.801896+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:18.803183+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:30:18.805466+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:18.806891+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:18.807180+00:00", "trade", 5.3, 247.0]
["2026-09-24T15:30:18.807189+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:18.807665+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:18.812355+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:19.614232+00:00", "trade", 5.2995, 2000.0]
["2026-09-24T15:30:19.616447+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:19.616923+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:19.760355+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:30:20.275664+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:20.442301+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:30:21.571373+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:30:21.687539+00:00", "trade", 5.3028, 10.0]
["2026-09-24T15:30:21.982059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:21.982059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:22.530953+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:23.486817+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:30:23.487301+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:30:23.662642+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:23.662643+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:23.667124+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:23.670421+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:23.799777+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:24.605265+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:24.605273+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:25.923156+00:00", "trade", 5.2991, 44.0]
["2026-09-24T15:30:26.839720+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:30:26.840190+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:26.840190+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:26.844279+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.028285+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:28.028412+00:00", "trade", 5.3, 3785.0]
["2026-09-24T15:30:28.631335+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:30:28.631341+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.631818+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.631858+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.631858+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.632299+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.637133+00:00", "trade", 5.3, 3300.0]
["2026-09-24T15:30:28.637140+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.637621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.642976+00:00", "trade", 5.3, 3300.0]
["2026-09-24T15:30:28.643024+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:28.648497+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:28.648530+00:00", "trade", 5.3, 560.0]
["2026-09-24T15:30:28.648536+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:28.648536+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:30:28.648539+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:28.648539+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:28.648542+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:30:28.648657+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:30:28.648658+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648663+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648683+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648773+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648868+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:28.648873+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:28.648873+00:00", "trade", 5.3, 59.0]
["2026-09-24T15:30:28.648876+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:28.648876+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:28.648879+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:30:28.648893+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648898+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648928+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648953+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.648988+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.649026+00:00", "trade", 5.3, 69.0]
["2026-09-24T15:30:28.649078+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:30:28.649081+00:00", "trade", 5.3, 250.0]
["2026-09-24T15:30:28.649109+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:28.649184+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649425+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649545+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649625+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649665+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649670+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649825+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649825+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649855+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649855+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.649865+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.650106+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:30:28.650106+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.650662+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.650894+00:00", "trade", 5.305, 36.0]
["2026-09-24T15:30:28.650924+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:30:28.651103+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.651625+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.653544+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.653985+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.655468+00:00", "trade", 5.305, 1400.0]
["2026-09-24T15:30:28.655522+00:00", "trade", 5.305, 225.0]
["2026-09-24T15:30:28.656262+00:00", "trade", 5.305, 75.0]
["2026-09-24T15:30:28.656337+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:30:28.656391+00:00", "trade", 5.305, 1150.0]
["2026-09-24T15:30:28.657230+00:00", "trade", 5.305, 50.0]
["2026-09-24T15:30:28.674674+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.681735+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:30:28.738215+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:30:28.826841+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:28.978592+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:30:28.980450+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:30:28.987625+00:00", "trade", 5.305, 700.0]
["2026-09-24T15:30:28.987655+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:30:28.987655+00:00", "trade", 5.305, 2900.0]
["2026-09-24T15:30:28.988193+00:00", "trade", 5.305, 1300.0]
["2026-09-24T15:30:28.988197+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:30:28.988197+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:30:29.050348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:29.141056+00:00", "trade", 5.305, 1308.0]
["2026-09-24T15:30:29.365088+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:30:29.682941+00:00", "trade", 5.305, 28.0]
["2026-09-24T15:30:29.699365+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:29.974201+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:30:29.999493+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:30.174885+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:30.713258+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:30:30.736825+00:00", "trade", 5.3001, 1408.0]
["2026-09-24T15:30:30.847602+00:00", "trade", 5.3001, 1667.0]
["2026-09-24T15:30:31.535611+00:00", "trade", 5.3009, 200.0]
["2026-09-24T15:30:31.629647+00:00", "trade", 5.3, 4980.0]
["2026-09-24T15:30:31.794093+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:30:32.759002+00:00", "trade", 5.3008, 2000.0]
["2026-09-24T15:30:33.414668+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:30:34.190620+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:30:34.193339+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:30:34.193348+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:30:34.829741+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:30:34.829750+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:34.983133+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:30:34.983193+00:00", "trade", 5.305, 299.0]
["2026-09-24T15:30:35.565506+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:35.642014+00:00", "trade", 5.3006, 4987.0]
["2026-09-24T15:30:35.712805+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:30:35.793829+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:30:36.108331+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:36.501631+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:30:36.508171+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:36.935366+00:00", "trade", 5.3026, 41.0]
["2026-09-24T15:30:37.015068+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:37.069139+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:37.206902+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:37.304836+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:30:37.305837+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:37.317735+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:37.365053+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:38.042751+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:30:38.066089+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:38.265272+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:38.265708+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:38.891676+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:39.090177+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:39.091581+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:39.468822+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.232636+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:30:40.232913+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.233670+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.233710+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.234151+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.237269+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.288606+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:30:40.289608+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.289688+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:40.293006+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:41.016182+00:00", "trade", 5.3, 54.0]
["2026-09-24T15:30:41.551150+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:30:41.575344+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:41.847275+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:41.847315+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:41.847596+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:41.851475+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:41.890247+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:42.649968+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:42.693230+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:42.693712+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:43.239230+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:43.240245+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:43.240326+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:43.240726+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:43.310232+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:43.406382+00:00", "trade", 5.3069, 1.0]
["2026-09-24T15:30:43.754217+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:43.836576+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:30:43.837600+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:44.711126+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:45.249658+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:30:45.704275+00:00", "trade", 5.3005, 100.0]
["2026-09-24T15:30:45.975446+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:46.106460+00:00", "trade", 5.305, 540.0]
["2026-09-24T15:30:46.106466+00:00", "trade", 5.3, 540.0]
["2026-09-24T15:30:46.106628+00:00", "trade", 5.305, 460.0]
["2026-09-24T15:30:46.107214+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:46.142017+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:46.142503+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:46.305004+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:46.830169+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:30:46.958340+00:00", "trade", 5.3005, 197.0]
["2026-09-24T15:30:47.142464+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:47.487730+00:00", "trade", 5.305, 4987.0]
["2026-09-24T15:30:47.488346+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:47.510113+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:47.755797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:47.756228+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:47.850707+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:47.851994+00:00", "trade", 5.305, 104.0]
["2026-09-24T15:30:47.921177+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:30:49.002499+00:00", "trade", 5.305, 60.0]
["2026-09-24T15:30:49.108624+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:30:49.422518+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:49.490577+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:50.656258+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:30:50.982972+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:51.098135+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:51.099984+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:30:52.246503+00:00", "trade", 5.3, 3800.0]
["2026-09-24T15:30:52.247474+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:52.247706+00:00", "trade", 5.3, 2400.0]
["2026-09-24T15:30:52.247706+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:30:52.247709+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:30:52.247712+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247712+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:52.247719+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:30:52.247719+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247719+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:30:52.247724+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:30:52.247724+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:30:52.247724+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247724+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247727+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247727+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247727+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:30:52.247730+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.247730+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248019+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248022+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:30:52.248025+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:30:52.248031+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:30:52.248037+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248070+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248085+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248091+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248097+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:30:52.248100+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:52.248217+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:30:52.248271+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:30:52.248274+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248279+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:30:52.248279+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:52.248284+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248284+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248309+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:52.248414+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:52.248530+00:00", "trade", 5.3, 92.0]
["2026-09-24T15:30:52.248548+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:30:52.248594+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:52.248605+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:30:52.248609+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:52.248611+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:30:52.248650+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248684+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:30:52.248694+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248714+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248731+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.248870+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248940+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248945+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248950+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248950+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.248970+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249035+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:30:52.249055+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249391+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249396+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249451+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249496+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249536+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249536+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249572+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249572+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249596+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249617+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249657+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.249657+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.250018+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.250018+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.250133+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.250960+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.251015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.251351+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:52.254854+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:52.255383+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:30:52.256532+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:30:52.257915+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:30:52.298088+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:30:53.004551+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:30:53.332528+00:00", "trade", 5.3006, 1.0]
["2026-09-24T15:30:54.064720+00:00", "trade", 5.2962, 15.0]
["2026-09-24T15:30:54.135066+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:30:54.142871+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:54.230138+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:54.640986+00:00", "trade", 5.2999, 20.0]
["2026-09-24T15:30:54.743348+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:54.889064+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:54.917529+00:00", "trade", 5.3023, 100.0]
["2026-09-24T15:30:55.107785+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:30:55.275846+00:00", "trade", 5.3003, 12.0]
["2026-09-24T15:30:55.570161+00:00", "trade", 5.2999, 20.0]
["2026-09-24T15:30:56.169714+00:00", "trade", 5.295, 603.0]
["2026-09-24T15:30:56.245654+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:30:56.566949+00:00", "trade", 5.295, 3634.0]
["2026-09-24T15:30:56.566979+00:00", "trade", 5.29, 3634.0]
["2026-09-24T15:30:56.566988+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:30:56.567018+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:30:56.567024+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:30:56.567033+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:30:56.567039+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:30:56.567051+00:00", "trade", 5.29, 2.0]
["2026-09-24T15:30:56.567060+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:30:56.567069+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:30:56.567087+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:30:56.567099+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:30:56.567114+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:30:56.567123+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:30:56.567135+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:30:56.567150+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:30:56.567376+00:00", "trade", 5.295, 54.0]
["2026-09-24T15:30:56.609082+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:30:56.633039+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:56.633961+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:56.634437+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:56.767989+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:30:56.801374+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:57.109423+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:30:57.383344+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:57.386920+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:30:57.519766+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:57.520248+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:57.559421+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:57.613640+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:57.735559+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:58.953592+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:30:59.133134+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:30:59.218329+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:30:59.219361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:59.219842+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:30:59.735246+00:00", "trade", 5.2978, 4987.0]
["2026-09-24T15:30:59.736271+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:30:59.999520+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:00.183025+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:31:00.434077+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:00.637521+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:00.665016+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:00.686256+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:00.686878+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:00.990925+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:31:00.991671+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:31:01.696663+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:31:01.801976+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:02.871169+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:03.119865+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:04.239952+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:04.239992+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:04.240433+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:04.598352+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:04.820646+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:31:04.835769+00:00", "trade", 5.3021, 400.0]
["2026-09-24T15:31:05.616100+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:31:05.637571+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:31:06.666664+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:06.732601+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:06.773218+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:06.785502+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:06.884292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:07.107611+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:31:07.502747+00:00", "trade", 5.2979, 4987.0]
["2026-09-24T15:31:08.118659+00:00", "trade", 5.295, 41.0]
["2026-09-24T15:31:08.260101+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:08.260582+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:08.353368+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:08.846004+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:09.130901+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:09.265426+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:09.267094+00:00", "trade", 5.295, 59.0]
["2026-09-24T15:31:10.011174+00:00", "trade", 5.299, 1.0]
["2026-09-24T15:31:10.102573+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:31:10.105499+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:31:10.106099+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:10.908759+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:31:10.909357+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.022958+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:31:11.024917+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.024957+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.024997+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.025358+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.104857+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.284087+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:31:11.285126+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:11.934599+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:13.523891+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:13.524367+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:14.445263+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:14.469338+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:31:14.482353+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:31:14.894659+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:14.895135+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:16.418751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:16.418751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:16.419272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:17.903474+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:18.023274+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:18.081950+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:18.082969+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:31:18.485543+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:18.624142+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:19.020763+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:31:19.110538+00:00", "trade", 5.3019, 100.0]
["2026-09-24T15:31:19.237073+00:00", "trade", 5.2999, 16.0]
["2026-09-24T15:31:20.100541+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:20.325541+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:20.325982+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:20.578662+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:20.579424+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:20.579905+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:21.729292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:21.747094+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:21.904773+00:00", "trade", 5.3001, 1.0]
["2026-09-24T15:31:21.909440+00:00", "trade", 5.3001, 1.0]
["2026-09-24T15:31:21.909563+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:31:21.931056+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:22.399650+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:22.408356+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:22.782132+00:00", "trade", 5.295, 35.0]
["2026-09-24T15:31:23.417425+00:00", "trade", 5.3001, 2.0]
["2026-09-24T15:31:23.449875+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:31:24.949725+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:27.307782+00:00", "trade", 5.3, 615.0]
["2026-09-24T15:31:27.629434+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:27.660643+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:28.125007+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:31:28.326485+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:28.553273+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:28.572159+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:28.580542+00:00", "trade", 5.3001, 49.0]
["2026-09-24T15:31:28.728436+00:00", "trade", 5.3001, 12.0]
["2026-09-24T15:31:29.364798+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:29.691730+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:29.842834+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:29.999546+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:30.104047+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:31:30.105077+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:30.966119+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:33.356655+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:34.879990+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:34.880150+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:35.107539+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:31:35.108564+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:31:35.543518+00:00", "trade", 5.2996, 400.0]
["2026-09-24T15:31:36.109301+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:31:36.110070+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:31:36.110429+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:36.132316+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:36.133038+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:36.178130+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:38.772878+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:39.065472+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.065512+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.332008+00:00", "trade", 5.2931, 3.0]
["2026-09-24T15:31:39.332378+00:00", "trade", 5.2931, 1.0]
["2026-09-24T15:31:39.333078+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.333399+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.465147+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.489936+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.491510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.498085+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:39.574980+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:31:39.822835+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:31:40.411471+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:40.615486+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:40.750431+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:40.791860+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:40.792306+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:41.070071+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:41.433854+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:31:41.434103+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:31:42.829070+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:31:43.259986+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:43.610549+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:43.918418+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:44.387473+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:31:44.537782+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:31:45.371291+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:45.955177+00:00", "trade", 5.2986, 5.0]
["2026-09-24T15:31:46.385024+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:46.967298+00:00", "trade", 5.2984, 10.0]
["2026-09-24T15:31:47.978018+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:48.046010+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:50.056880+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:31:50.124904+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:31:51.069900+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:31:52.378556+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:52.378997+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:52.442819+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:52.654447+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:53.316465+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:54.427262+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:54.710779+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:31:54.711115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:54.714066+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:31:54.720579+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:54.720715+00:00", "trade", 5.3, 85.0]
["2026-09-24T15:31:54.720758+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:54.721159+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:54.721159+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:54.723024+00:00", "trade", 5.3, 151.0]
["2026-09-24T15:31:54.799393+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:31:55.045423+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:31:55.074037+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:55.074388+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:55.074513+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:55.160979+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:55.221943+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:56.012269+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:56.797233+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:57.168784+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:57.855858+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:57.993645+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:58.674599+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:58.844863+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:31:58.848984+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:59.112237+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:31:59.199102+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:31:59.200052+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:31:59.200053+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:59.200440+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:31:59.200446+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:31:59.200574+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:59.201015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:59.202358+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:31:59.204258+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:31:59.705914+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:31:59.706389+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:31:59.999568+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:00.358278+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:32:00.365017+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:32:00.468578+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:00.509004+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:00.827185+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.223302+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:32:01.223913+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.223943+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:01.224274+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.224514+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.233400+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:32:01.344153+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.344635+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.484969+00:00", "trade", 5.2972, 185.0]
["2026-09-24T15:32:01.497488+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:32:01.683916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:01.949592+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:02.062065+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:02.303268+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:02.497760+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:02.658101+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:02.893255+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:03.177656+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:03.365572+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:03.587969+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:32:04.067071+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:32:04.067080+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.067556+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.067636+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.067676+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.067676+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.068037+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.068518+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.068999+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.076682+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.086716+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:04.118497+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.300955+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.301416+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.449934+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.808517+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.823688+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:04.875942+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:05.775269+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:06.097219+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:06.229980+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:06.229980+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:06.545441+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:06.546507+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:06.546507+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:06.850064+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:07.424673+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:32:07.424721+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:32:07.795115+00:00", "trade", 5.2975, 7.0]
["2026-09-24T15:32:07.849133+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:08.751658+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:32:08.751724+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:32:09.375205+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:09.907009+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:32:09.907014+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:09.907454+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:09.907535+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:09.907545+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:32:09.908898+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:09.914368+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:10.255114+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:32:10.255198+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:32:10.536685+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:10.983024+00:00", "trade", 5.299, 1401.0]
["2026-09-24T15:32:11.009915+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:11.010223+00:00", "trade", 5.3, 1299.0]
["2026-09-24T15:32:11.010374+00:00", "trade", 5.3, 2501.0]
["2026-09-24T15:32:11.026826+00:00", "trade", 5.2998, 1521.0]
["2026-09-24T15:32:11.791742+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:11.791938+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:11.792630+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:11.848153+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:11.970753+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:13.547962+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:14.704930+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:14.718904+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:16.478960+00:00", "trade", 5.298, 1.0]
["2026-09-24T15:32:17.483840+00:00", "trade", 5.3, 1332.0]
["2026-09-24T15:32:17.483840+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:17.483880+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:17.483909+00:00", "trade", 5.3, 768.0]
["2026-09-24T15:32:17.483911+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:17.483915+00:00", "trade", 5.3, 426.0]
["2026-09-24T15:32:17.483915+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.483918+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.483922+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.483925+00:00", "trade", 5.3, 53.0]
["2026-09-24T15:32:17.483925+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:17.483928+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.483970+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:32:17.483976+00:00", "trade", 5.3, 453.0]
["2026-09-24T15:32:17.484081+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:17.484084+00:00", "trade", 5.3, 274.0]
["2026-09-24T15:32:17.484087+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:32:17.484090+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.484093+00:00", "trade", 5.3, 125.0]
["2026-09-24T15:32:17.484105+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:32:17.484117+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:32:17.484123+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:32:17.484123+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:32:17.484127+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:32:17.484127+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:32:17.484132+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:17.484144+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:32:17.484174+00:00", "trade", 5.3, 75.0]
["2026-09-24T15:32:17.484177+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.484177+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.484181+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:32:17.484190+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:32:17.484246+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:32:17.484306+00:00", "trade", 5.3, 32.0]
["2026-09-24T15:32:17.484306+00:00", "trade", 5.3, 51.0]
["2026-09-24T15:32:17.484367+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:32:17.484417+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:32:17.484442+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484472+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:17.484482+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484517+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484572+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484577+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484582+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484602+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484637+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484682+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484702+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484848+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.484878+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.484881+00:00", "trade", 5.305, 110.0]
["2026-09-24T15:32:17.484998+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.485043+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.485118+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.485158+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.485198+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.485279+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.485729+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.486602+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.486775+00:00", "trade", 5.305, 1600.0]
["2026-09-24T15:32:17.486953+00:00", "trade", 5.305, 14.0]
["2026-09-24T15:32:17.487007+00:00", "trade", 5.305, 86.0]
["2026-09-24T15:32:17.487078+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.487091+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.487199+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:32:17.487265+00:00", "trade", 5.305, 1000.0]
["2026-09-24T15:32:17.487325+00:00", "trade", 5.305, 225.0]
["2026-09-24T15:32:17.487407+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.487407+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:32:17.487410+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:32:17.487410+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.487945+00:00", "trade", 5.305, 275.0]
["2026-09-24T15:32:17.488032+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:32:17.488035+00:00", "trade", 5.305, 800.0]
["2026-09-24T15:32:17.488762+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.489198+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.490877+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:17.493761+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:17.494360+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.494510+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:32:17.495318+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:32:17.495346+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.499688+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.499712+00:00", "trade", 5.305, 3250.0]
["2026-09-24T15:32:17.499748+00:00", "trade", 5.305, 50.0]
["2026-09-24T15:32:17.500244+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.502415+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:32:17.502617+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.505126+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.510128+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.510128+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.510168+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.516702+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:17.519854+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:32:17.520427+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.522705+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:17.548097+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:32:17.549100+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.561608+00:00", "trade", 5.3067, 1.0]
["2026-09-24T15:32:17.599624+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:32:17.630048+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:17.649561+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:32:17.650244+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:32:17.650262+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:32:17.719676+00:00", "trade", 5.305, 29.0]
["2026-09-24T15:32:18.335554+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.367039+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.367791+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.367831+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.422702+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.433788+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.436661+00:00", "trade", 5.306, 15.0]
["2026-09-24T15:32:18.723201+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.723561+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.726764+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.726799+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:18.964655+00:00", "trade", 5.3008, 1401.0]
["2026-09-24T15:32:19.056753+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.092363+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.118561+00:00", "trade", 5.3002, 1.0]
["2026-09-24T15:32:19.142818+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.168516+00:00", "trade", 5.3001, 1521.0]
["2026-09-24T15:32:19.169386+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.169506+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.212478+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.212518+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.265374+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:32:19.366335+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:32:19.543261+00:00", "trade", 5.3, 4987.0]
["2026-09-24T15:32:19.544463+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.544469+00:00", "trade", 5.3, 2300.0]
["2026-09-24T15:32:19.544469+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:32:19.544473+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:32:19.544473+00:00", "trade", 5.3, 80.0]
["2026-09-24T15:32:19.544476+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:32:19.544478+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:19.544478+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:32:19.544478+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:32:19.544481+00:00", "trade", 5.3, 3200.0]
["2026-09-24T15:32:19.544481+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.544572+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:32:19.544572+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:32:19.544572+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:19.544608+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.544611+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:32:19.544611+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:32:19.544617+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:32:19.544617+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.544620+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.544620+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:32:19.544623+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.544653+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:32:19.544743+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:32:19.544746+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.544749+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.544749+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:32:19.544752+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:19.544786+00:00", "trade", 5.3, 778.0]
["2026-09-24T15:32:19.544786+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:32:19.544788+00:00", "trade", 5.3, 7800.0]
["2026-09-24T15:32:19.544788+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:32:19.544791+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:32:19.544794+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.544803+00:00", "trade", 5.3, 3700.0]
["2026-09-24T15:32:19.544807+00:00", "trade", 5.3, 3200.0]
["2026-09-24T15:32:19.544808+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:32:19.544812+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:32:19.544812+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.544818+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:19.544818+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:32:19.544860+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.544863+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.544913+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544939+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544943+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544943+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544954+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544958+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544958+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.544984+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545056+00:00", "trade", 5.3, 72.0]
["2026-09-24T15:32:19.545059+00:00", "trade", 5.3, 28.0]
["2026-09-24T15:32:19.545065+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:19.545065+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:32:19.545075+00:00", "trade", 5.3, 612.0]
["2026-09-24T15:32:19.545075+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:32:19.545079+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545080+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:32:19.545084+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545086+00:00", "trade", 5.3, 109.0]
["2026-09-24T15:32:19.545090+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545090+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545092+00:00", "trade", 5.3, 171.0]
["2026-09-24T15:32:19.545092+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.545099+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:32:19.545104+00:00", "trade", 5.3, 545.0]
["2026-09-24T15:32:19.545104+00:00", "trade", 5.3, 617.0]
["2026-09-24T15:32:19.545109+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545110+00:00", "trade", 5.3, 86.0]
["2026-09-24T15:32:19.545116+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:32:19.545119+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:19.545122+00:00", "trade", 5.3, 88.0]
["2026-09-24T15:32:19.545131+00:00", "trade", 5.3, 507.0]
["2026-09-24T15:32:19.545137+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:32:19.545164+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545169+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545169+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545174+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545174+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545179+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545194+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:32:19.545350+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545430+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545550+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.545866+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.546123+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:32:19.546186+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.547294+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.547590+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.547603+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:32:19.547690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.547690+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.547710+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.547830+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.548024+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:32:19.548828+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.548828+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.552703+00:00", "trade", 5.3, 101.0]
["2026-09-24T15:32:19.552826+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:32:19.553262+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:19.556955+00:00", "trade", 5.3, 179.0]
["2026-09-24T15:32:19.560888+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:32:19.565011+00:00", "trade", 5.3, 239.0]
["2026-09-24T15:32:19.565065+00:00", "trade", 5.3, 148.0]
["2026-09-24T15:32:19.567528+00:00", "trade", 5.3, 197.0]
["2026-09-24T15:32:19.572854+00:00", "trade", 5.3, 109.0]
["2026-09-24T15:32:19.574238+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:19.595579+00:00", "trade", 5.3, 179.0]
["2026-09-24T15:32:19.665906+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:20.200175+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:32:20.217628+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:20.965329+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:21.005820+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:21.408266+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:21.476077+00:00", "trade", 5.3005, 4.0]
["2026-09-24T15:32:21.957969+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:22.001895+00:00", "trade", 5.3008, 122.0]
["2026-09-24T15:32:22.050986+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:32:22.053070+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:22.054180+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:22.054971+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:22.055710+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:22.056480+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:22.057268+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:32:22.058260+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:22.975179+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:23.252967+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:23.476494+00:00", "trade", 5.2983, 20.0]
["2026-09-24T15:32:23.762573+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:32:23.808967+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:24.382622+00:00", "trade", 5.3, 240.0]
["2026-09-24T15:32:24.383558+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:24.419289+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:32:24.599754+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:24.607226+00:00", "trade", 5.295, 900.0]
["2026-09-24T15:32:24.665339+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:24.966908+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:25.065497+00:00", "trade", 5.2932, 1.0]
["2026-09-24T15:32:25.365241+00:00", "trade", 5.3001, 100.0]
["2026-09-24T15:32:25.536317+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:25.666457+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:25.673272+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:32:25.785929+00:00", "trade", 5.3004, 46.0]
["2026-09-24T15:32:26.898016+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:27.109392+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:27.398027+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:27.571319+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:27.571354+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:27.572757+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:27.572797+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:27.695611+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:32:27.828826+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:28.293528+00:00", "trade", 5.3001, 100.0]
["2026-09-24T15:32:28.942086+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:29.029619+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:29.365137+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:29.935565+00:00", "trade", 5.3004, 2.0]
["2026-09-24T15:32:29.999595+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:30.707259+00:00", "trade", 5.3, 4987.0]
["2026-09-24T15:32:30.827613+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:30.828525+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:30.931596+00:00", "trade", 5.3004, 10.0]
["2026-09-24T15:32:31.239231+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:32.433138+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:32.470627+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:33.033886+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:33.587602+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:35.468162+00:00", "trade", 5.3001, 1.0]
["2026-09-24T15:32:35.468204+00:00", "trade", 5.3001, 1.0]
["2026-09-24T15:32:37.393635+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:32:37.937041+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:37.937700+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:32:37.938806+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:37.939946+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:32:37.941320+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:37.942376+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:37.943753+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:37.945076+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:32:38.852756+00:00", "trade", 5.3003, 613.0]
["2026-09-24T15:32:39.797610+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:39.799060+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:32:39.799611+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:32:39.800375+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:39.801144+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:39.802368+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:39.803571+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:39.805231+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:32:39.924449+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:40.363944+00:00", "trade", 5.295, 19.0]
["2026-09-24T15:32:40.363977+00:00", "trade", 5.295, 81.0]
["2026-09-24T15:32:40.386134+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:32:41.244082+00:00", "trade", 5.2923, 1.0]
["2026-09-24T15:32:41.395558+00:00", "trade", 5.3004, 7.0]
["2026-09-24T15:32:41.625207+00:00", "trade", 5.2999, 200.0]
["2026-09-24T15:32:41.822073+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:32:41.903687+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:32:43.278311+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:45.279345+00:00", "trade", 5.295, 9.0]
["2026-09-24T15:32:46.200810+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:46.218392+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:32:47.131329+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:47.429878+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:47.933900+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:32:48.100866+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:48.171889+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:32:49.100073+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:49.121083+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:50.102029+00:00", "trade", 5.295, 450.0]
["2026-09-24T15:32:50.152574+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:50.153697+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:50.436944+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:50.485732+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:50.689102+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:32:50.832357+00:00", "trade", 5.2973, 15.0]
["2026-09-24T15:32:50.832411+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:50.832426+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:50.832435+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:50.832444+00:00", "trade", 5.2973, 15.0]
["2026-09-24T15:32:50.832462+00:00", "trade", 5.2973, 15.0]
["2026-09-24T15:32:50.832471+00:00", "trade", 5.2973, 15.0]
["2026-09-24T15:32:50.832594+00:00", "trade", 5.2973, 1940.0]
["2026-09-24T15:32:50.850129+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:50.960078+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:51.193016+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:51.841603+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:51.857006+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:52.105910+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:52.196798+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:52.402108+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:32:52.405142+00:00", "trade", 5.29, 900.0]
["2026-09-24T15:32:52.406276+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:32:52.406902+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:52.407019+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:32:52.538434+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:53.517053+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:53.798140+00:00", "trade", 5.2995, 250.0]
["2026-09-24T15:32:53.809961+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:54.345014+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:55.105452+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:55.196400+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:55.333341+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:55.625872+00:00", "trade", 5.2999, 1.0]
["2026-09-24T15:32:57.020144+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:57.303592+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:57.628651+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:57.628922+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:57.634169+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:57.937661+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:32:59.107071+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:32:59.179151+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:59.271601+00:00", "trade", 5.295, 82.0]
["2026-09-24T15:32:59.272222+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:59.272338+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:32:59.422986+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:59.519701+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:59.909627+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:32:59.999621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:00.106376+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:01.465483+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:33:02.219928+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:33:03.904348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:03.918647+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:33:03.919372+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:33:04.621354+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:05.389215+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:06.008217+00:00", "trade", 5.3001, 10.0]
["2026-09-24T15:33:06.636289+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:33:06.638184+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:33:06.638774+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:06.639137+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:33:06.639205+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:06.639916+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:06.641068+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:06.641892+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:33:06.642894+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:06.643143+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:33:06.985311+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:33:08.256763+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:33:08.365660+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:33:08.490866+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:08.503685+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:08.520691+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:08.599899+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:09.121179+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:09.535146+00:00", "trade", 5.3002, 1.0]
["2026-09-24T15:33:10.450070+00:00", "trade", 5.3, 185.0]
["2026-09-24T15:33:11.234051+00:00", "trade", 5.2998, 2.0]
["2026-09-24T15:33:11.979672+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:12.072414+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:33:12.073019+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:12.092255+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:33:12.092291+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:33:12.222052+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:33:13.286889+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:13.288884+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:14.509279+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:14.515802+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:33:14.516411+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:14.879341+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:14.880005+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:15.068043+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:15.068930+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:15.070022+00:00", "trade", 5.295, 53.0]
["2026-09-24T15:33:15.071432+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:15.072349+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:15.087162+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:15.199070+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:15.709227+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:33:16.065733+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:16.244032+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:16.556968+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:33:16.936786+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:17.803103+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:18.438886+00:00", "trade", 5.2973, 35.0]
["2026-09-24T15:33:18.493980+00:00", "trade", 5.2991, 380.0]
["2026-09-24T15:33:18.590642+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:18.693973+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:18.695522+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:33:18.697167+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:33:18.697653+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:18.702315+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:18.725825+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:18.800164+00:00", "trade", 5.3, 97.0]
["2026-09-24T15:33:19.107817+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:20.072431+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:22.642627+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:33:22.643665+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:33:24.321153+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:33:24.379669+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:24.382400+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:24.384652+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:24.392537+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:24.395069+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:24.595585+00:00", "trade", 5.2972, 100.0]
["2026-09-24T15:33:25.152353+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:25.152914+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:25.442763+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:25.731995+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:26.006072+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:26.533686+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:26.804362+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:33:27.206184+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.373753+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:28.373951+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:28.374400+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.374440+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.383607+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:28.445785+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.446742+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.465306+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.491639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.573468+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:28.825384+00:00", "trade", 5.295, 1000.0]
["2026-09-24T15:33:28.852196+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:29.014257+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:33:29.999652+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:31.521590+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:31.717951+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:31.720752+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:33:31.721687+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:33:31.722508+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:31.723314+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:31.723491+00:00", "trade", 5.295, 19.0]
["2026-09-24T15:33:31.723518+00:00", "trade", 5.295, 181.0]
["2026-09-24T15:33:31.724622+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:31.725717+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:31.726465+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:31.727939+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:33:31.793365+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:32.131693+00:00", "trade", 5.29, 30.0]
["2026-09-24T15:33:32.131832+00:00", "trade", 5.2927, 1081.0]
["2026-09-24T15:33:32.689354+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:33:32.693492+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:33:32.694577+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:32.701136+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:32.742589+00:00", "trade", 5.295, 295.0]
["2026-09-24T15:33:32.874019+00:00", "trade", 5.296, 200.0]
["2026-09-24T15:33:32.876194+00:00", "trade", 5.296, 100.0]
["2026-09-24T15:33:32.934093+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:33.658004+00:00", "trade", 5.2997, 1.0]
["2026-09-24T15:33:33.729301+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:33.729863+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:33.731632+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:33.851033+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:33:33.971266+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:33.971832+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:34.372276+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:34.372415+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:34.375223+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:34.377181+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:34.377672+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:34.388425+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:34.418444+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:34.986182+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:35.595355+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:35.636487+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:36.323524+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:36.324143+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:36.334707+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:37.323809+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:37.508788+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:37.613517+00:00", "trade", 5.2934, 6.0]
["2026-09-24T15:33:37.613875+00:00", "trade", 5.2934, 1.0]
["2026-09-24T15:33:37.688796+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:38.106819+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:33:38.985087+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:39.074840+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:39.134658+00:00", "trade", 5.295, 496.0]
["2026-09-24T15:33:39.136508+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:33:39.136514+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:33:39.136517+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:33:39.136517+00:00", "trade", 5.3, 3200.0]
["2026-09-24T15:33:39.136517+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:39.136520+00:00", "trade", 5.3, 2500.0]
["2026-09-24T15:33:39.136526+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:39.136526+00:00", "trade", 5.3, 2800.0]
["2026-09-24T15:33:39.136526+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:33:39.136526+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:39.136529+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:33:39.136640+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:39.136640+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:39.136643+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:39.136808+00:00", "trade", 5.3, 1985.0]
["2026-09-24T15:33:39.136817+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:39.137196+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:39.137199+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:33:39.137338+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:39.137424+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137519+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137534+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137735+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137768+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:39.137777+00:00", "trade", 5.3, 45.0]
["2026-09-24T15:33:39.137780+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:39.137796+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:33:39.137796+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:33:39.137800+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137801+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:39.137801+00:00", "trade", 5.3, 245.0]
["2026-09-24T15:33:39.137804+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:33:39.137820+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137820+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137835+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137840+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137840+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137843+00:00", "trade", 5.3, 281.0]
["2026-09-24T15:33:39.137852+00:00", "trade", 5.3, 288.0]
["2026-09-24T15:33:39.137855+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137925+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.137945+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:33:39.137957+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:39.137980+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.138204+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:33:39.138246+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.138266+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.138291+00:00", "trade", 5.3, 69.0]
["2026-09-24T15:33:39.138486+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:33:39.138727+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:33:39.138736+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:33:39.138736+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:33:39.138737+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:39.138762+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138778+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138792+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138827+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138857+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.138887+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.139018+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.139370+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:33:39.139370+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:33:39.139370+00:00", "trade", 5.305, 29.0]
["2026-09-24T15:33:39.139419+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.139459+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.140416+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.140462+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:33:39.140857+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.141298+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.141319+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:33:39.141319+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:33:39.141367+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:33:39.142616+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.146407+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:33:39.146648+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:33:39.146675+00:00", "trade", 5.305, 2900.0]
["2026-09-24T15:33:39.146750+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:33:39.146762+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:33:39.147484+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:33:39.150840+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:33:39.159166+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.163586+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.164243+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:39.164263+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.164366+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:39.164784+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.165015+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:39.165866+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.178713+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:33:39.179273+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.238697+00:00", "trade", 5.305, 516.0]
["2026-09-24T15:33:39.239010+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.355208+00:00", "trade", 5.3017, 50.0]
["2026-09-24T15:33:39.583183+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:33:39.583863+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:33:39.753538+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.754455+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.772383+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:39.826963+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:40.401554+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:33:40.438641+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:33:40.439684+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:40.641493+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:40.727693+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:41.269270+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:41.328090+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:41.595674+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:33:41.596832+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:41.596835+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:33:41.596859+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:33:41.596862+00:00", "trade", 5.3, 2100.0]
["2026-09-24T15:33:41.596868+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:41.596872+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:33:41.596872+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:33:41.596874+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.596878+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:41.596878+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:33:41.596878+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:41.596883+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.596883+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:33:41.596946+00:00", "trade", 5.3, 1229.0]
["2026-09-24T15:33:41.596982+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:33:41.596985+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.596985+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.596988+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:33:41.596991+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:33:41.596991+00:00", "trade", 5.3, 469.0]
["2026-09-24T15:33:41.596994+00:00", "trade", 5.3, 87.0]
["2026-09-24T15:33:41.597000+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:33:41.597100+00:00", "trade", 5.3, 458.0]
["2026-09-24T15:33:41.597115+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.597115+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.597127+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:33:41.597141+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:41.597141+00:00", "trade", 5.3, 185.0]
["2026-09-24T15:33:41.597144+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:33:41.597154+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597162+00:00", "trade", 5.3, 4700.0]
["2026-09-24T15:33:41.597162+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:33:41.597166+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:33:41.597166+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:33:41.597166+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:41.597168+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:33:41.597178+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:33:41.597200+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597200+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597205+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597205+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597210+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597220+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.597240+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.597265+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597270+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597275+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597280+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597310+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597360+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597360+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:33:41.597469+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.597475+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.597530+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.597586+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.597691+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.597936+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598217+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598257+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598297+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598297+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598337+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598337+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598337+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598342+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.598698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.599270+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.600177+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.600217+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.601019+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.601059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.601259+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.603660+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:41.616772+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:33:41.915168+00:00", "trade", 5.2995, 300.0]
["2026-09-24T15:33:42.302606+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:33:42.303964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:42.304806+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:42.395352+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:33:42.598023+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:42.706279+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:43.459843+00:00", "trade", 5.2994, 10.0]
["2026-09-24T15:33:43.606562+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:33:43.774806+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:44.261407+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:33:44.756254+00:00", "trade", 5.2982, 20.0]
["2026-09-24T15:33:44.760876+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:33:44.761390+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:33:45.749921+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:33:45.749921+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:33:46.198750+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:46.321432+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:46.601242+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:46.754145+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:33:47.224231+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:47.800647+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:33:48.569948+00:00", "trade", 5.2993, 610.0]
["2026-09-24T15:33:48.951442+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:49.076943+00:00", "trade", 5.2999, 100.0]
["2026-09-24T15:33:49.136563+00:00", "trade", 5.295, 150.0]
["2026-09-24T15:33:49.138347+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:49.138788+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:49.139269+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:49.305216+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:33:49.978826+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:33:50.290941+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:33:51.399318+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:51.747290+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:52.119589+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:33:52.457433+00:00", "trade", 5.295, 481.0]
["2026-09-24T15:33:52.459344+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:52.460386+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:52.460828+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:53.647124+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:33:54.102655+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:54.102673+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:33:54.102688+00:00", "trade", 5.295, 13.0]
["2026-09-24T15:33:54.102703+00:00", "trade", 5.29, 13.0]
["2026-09-24T15:33:54.103762+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:54.795694+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:33:54.796944+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:55.683876+00:00", "trade", 5.2948, 500.0]
["2026-09-24T15:33:55.855846+00:00", "trade", 5.2996, 8.0]
["2026-09-24T15:33:56.657097+00:00", "trade", 5.3002, 4.0]
["2026-09-24T15:33:57.595234+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:33:57.595934+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:33:57.596250+00:00", "trade", 5.295, 9.0]
["2026-09-24T15:33:57.614425+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:33:57.741486+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:33:57.846312+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:33:58.415216+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:33:59.129182+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:33:59.999679+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:00.455848+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:34:00.455890+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:34:00.455896+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:34:00.455920+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:34:00.455929+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:34:00.455938+00:00", "trade", 5.29, 3.0]
["2026-09-24T15:34:00.516692+00:00", "trade", 5.3002, 100.0]
["2026-09-24T15:34:01.255151+00:00", "trade", 5.2996, 100.0]
["2026-09-24T15:34:01.257054+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:34:01.257415+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:34:01.543208+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:02.105734+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:34:02.240382+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:34:03.105854+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:34:03.174664+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:03.667471+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:34:03.671161+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:34:04.951562+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:34:04.982142+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:34:05.020631+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:05.020671+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:05.514332+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:05.516503+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:34:05.516510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:05.851207+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:34:06.590061+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:07.819174+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:08.810357+00:00", "trade", 5.2923, 1.0]
["2026-09-24T15:34:08.833358+00:00", "trade", 5.2997, 1.0]
["2026-09-24T15:34:09.913126+00:00", "trade", 5.2997, 100.0]
["2026-09-24T15:34:09.913805+00:00", "trade", 5.2997, 100.0]
["2026-09-24T15:34:09.915492+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:34:09.915531+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:34:09.915539+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:09.916341+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:10.024338+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:10.118046+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:10.562713+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:10.951325+00:00", "trade", 5.2999, 100.0]
["2026-09-24T15:34:12.393853+00:00", "trade", 5.2999, 22.0]
["2026-09-24T15:34:12.499762+00:00", "trade", 5.2996, 10.0]
["2026-09-24T15:34:13.215387+00:00", "trade", 5.2999, 12.0]
["2026-09-24T15:34:14.642212+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:15.694578+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:16.147084+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:16.647005+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:16.837189+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.033335+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.166086+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.180070+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:34:17.684227+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.684302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.684548+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.684703+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:17.688748+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:18.387654+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:18.387694+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:18.440314+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:18.591403+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:19.600010+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:19.626738+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:20.873541+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:20.874023+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:21.114935+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:21.809325+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:21.809526+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:21.810408+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:21.810684+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:21.819129+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.034416+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:34:22.034425+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.034997+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.035027+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.035027+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.035052+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.035152+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.036300+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.036305+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.037468+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:22.284918+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:34:23.587331+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:34:23.587340+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:34:23.587469+00:00", "trade", 5.295, 8975.0]
["2026-09-24T15:34:23.682537+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:23.682973+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:24.019167+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:24.019308+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:25.544542+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:26.118573+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:34:26.232977+00:00", "trade", 5.2997, 1.0]
["2026-09-24T15:34:26.341762+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:26.694853+00:00", "trade", 5.299, 184.0]
["2026-09-24T15:34:26.718638+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:26.835930+00:00", "trade", 5.2987, 8.0]
["2026-09-24T15:34:27.930538+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:28.024033+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:34:28.287817+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:34:29.324404+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:34:29.634775+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:34:29.999720+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:30.314408+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:34:31.330318+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:31.331768+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:31.710521+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:34:32.196157+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:34:32.830819+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:34:32.830828+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:35.123608+00:00", "trade", 5.2994, 300.0]
["2026-09-24T15:34:35.160317+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:34:36.533578+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:36.549481+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:36.696508+00:00", "trade", 5.3003, 100.0]
["2026-09-24T15:34:37.091529+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:37.568707+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:34:37.770977+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:34:38.536966+00:00", "trade", 5.2996, 16.0]
["2026-09-24T15:34:38.730790+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:41.070545+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:41.843910+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:34:41.859728+00:00", "trade", 5.295, 96.0]
["2026-09-24T15:34:42.344218+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:34:43.827603+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:44.813895+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:45.442758+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:34:45.442766+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:46.039959+00:00", "trade", 5.2997, 1.0]
["2026-09-24T15:34:46.628016+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:34:47.218701+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:34:47.752208+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:34:47.753332+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:34:47.764696+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:34:47.765321+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:47.861376+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:34:47.861955+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:48.702227+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:48.985400+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:49.032783+00:00", "trade", 5.2955, 10.0]
["2026-09-24T15:34:49.862434+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:34:50.712996+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:34:50.713919+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:34:50.872077+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:34:51.319558+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:51.920777+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:51.921484+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:34:51.933612+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:34:52.000734+00:00", "trade", 5.3, 92.0]
["2026-09-24T15:34:52.294136+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:34:52.789516+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:53.178986+00:00", "trade", 5.2995, 2.0]
["2026-09-24T15:34:54.155958+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:54.179209+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:54.179645+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:54.180637+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:34:54.326780+00:00", "trade", 5.2983, 99.0]
["2026-09-24T15:34:55.556748+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:34:55.556751+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:34:55.633551+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:34:55.633551+00:00", "trade", 5.295, 594.0]
["2026-09-24T15:34:57.540076+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:34:58.736821+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:34:59.969787+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:34:59.999741+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:00.878106+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:00.878108+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:00.878108+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:35:00.887725+00:00", "trade", 5.2955, 607.0]
["2026-09-24T15:35:01.064067+00:00", "trade", 5.29, 12.0]
["2026-09-24T15:35:01.065339+00:00", "trade", 5.2988, 776.0]
["2026-09-24T15:35:01.710471+00:00", "trade", 5.295, 106.0]
["2026-09-24T15:35:02.110488+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:35:02.476854+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:35:02.570371+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:35:03.111789+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:35:03.356330+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:35:03.656528+00:00", "trade", 5.295, 667.0]
["2026-09-24T15:35:03.696839+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:03.837408+00:00", "trade", 5.2955, 7.0]
["2026-09-24T15:35:04.105889+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:35:05.291562+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:35:06.107280+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:35:07.684165+00:00", "trade", 5.295, 80.0]
["2026-09-24T15:35:07.738146+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:35:07.741508+00:00", "trade", 5.3, 110.0]
["2026-09-24T15:35:07.742395+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:07.758140+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:08.965525+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:35:08.965576+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:35:08.965687+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:35:08.965744+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:35:08.966289+00:00", "trade", 5.295, 420.0]
["2026-09-24T15:35:09.891792+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:35:10.075096+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:11.116185+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:35:11.798642+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:11.983242+00:00", "trade", 5.2982, 200.0]
["2026-09-24T15:35:12.115908+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:35:12.289894+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:12.800392+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:12.874289+00:00", "trade", 5.3, 77.0]
["2026-09-24T15:35:12.877083+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:35:12.886676+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:12.921366+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:35:12.927964+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:35:12.988362+00:00", "trade", 5.2995, 20.0]
["2026-09-24T15:35:13.070705+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:13.407267+00:00", "trade", 5.2995, 300.0]
["2026-09-24T15:35:13.690326+00:00", "trade", 5.2955, 21.0]
["2026-09-24T15:35:15.181862+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:35:16.097590+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:16.101021+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:16.101032+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.101488+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.101563+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.101563+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.103892+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:16.105973+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.154699+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.501627+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:35:16.543278+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:16.552020+00:00", "trade", 5.2998, 400.0]
["2026-09-24T15:35:17.248367+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:35:17.251011+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:35:17.418608+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:35:17.419333+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:35:17.424211+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:17.491185+00:00", "trade", 5.2983, 99.0]
["2026-09-24T15:35:18.107251+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:35:18.552717+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:18.785347+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:19.266239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:19.556373+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:21.017877+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:35:21.192349+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:21.232331+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:21.389811+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:21.423821+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:21.424353+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:21.424929+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:21.455077+00:00", "trade", 5.2998, 1.0]
["2026-09-24T15:35:21.456073+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:21.541656+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:21.804159+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:22.922877+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:23.231666+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:23.415059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:23.527831+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:35:24.296094+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:24.296714+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:24.562028+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:24.646619+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:35:24.647513+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:25.160627+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:35:25.203489+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:25.755438+00:00", "trade", 5.2992, 100.0]
["2026-09-24T15:35:25.878353+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:25.882673+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.080834+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.105301+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:26.164282+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.164723+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.328401+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:26.331366+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:26.331375+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.332136+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.334001+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:26.334577+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.338127+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:26.427956+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:26.593903+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.593984+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:26.857662+00:00", "trade", 5.2957, 10.0]
["2026-09-24T15:35:26.882118+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:27.039718+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:27.093987+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:27.094463+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:27.271797+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:27.374438+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:27.536252+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:35:27.542284+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:35:27.935439+00:00", "trade", 5.2958, 7.0]
["2026-09-24T15:35:28.375923+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:28.376801+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:28.692927+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:28.908717+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:29.158409+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:29.481446+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:29.481451+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:29.963639+00:00", "trade", 5.3, 266.0]
["2026-09-24T15:35:29.964628+00:00", "trade", 5.3, 134.0]
["2026-09-24T15:35:29.999773+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:30.641578+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:30.642019+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:30.942705+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:35:31.106415+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:35:31.107566+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:31.108357+00:00", "trade", 5.3, 298.0]
["2026-09-24T15:35:31.108372+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:31.113169+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:31.124875+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:31.153625+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:31.164711+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:31.166110+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:31.343296+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:31.419071+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:31.507505+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:32.005539+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:32.005544+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:32.010546+00:00", "trade", 5.2959, 183.0]
["2026-09-24T15:35:32.218731+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:32.219573+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:32.328572+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:32.989698+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:33.035998+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:33.415629+00:00", "trade", 5.2984, 100.0]
["2026-09-24T15:35:34.013604+00:00", "trade", 5.3, 9000.0]
["2026-09-24T15:35:34.016438+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.102703+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.103185+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.168404+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.332090+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:35:34.551299+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:35:34.551438+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:34.551851+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.551971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.551971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.552006+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.552292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.552292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.552292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.552447+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.552808+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:34.898800+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:35.057742+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:35:36.164985+00:00", "trade", 5.2983, 99.0]
["2026-09-24T15:35:36.667714+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:36.668336+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:36.668341+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:36.719945+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:36.720996+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:36.721804+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:36.723584+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:36.723592+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:36.724033+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:36.724314+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:37.090023+00:00", "trade", 5.2936, 20.0]
["2026-09-24T15:35:37.383060+00:00", "trade", 5.2983, 88.0]
["2026-09-24T15:35:37.961903+00:00", "trade", 5.2974, 13.0]
["2026-09-24T15:35:37.963506+00:00", "trade", 5.2974, 6.0]
["2026-09-24T15:35:37.963530+00:00", "trade", 5.2974, 11.0]
["2026-09-24T15:35:37.964823+00:00", "trade", 5.2974, 4.0]
["2026-09-24T15:35:37.965953+00:00", "trade", 5.2974, 2.0]
["2026-09-24T15:35:37.976926+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:37.976926+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:38.336674+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:38.941558+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:38.943017+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:39.556421+00:00", "trade", 5.2991, 155.0]
["2026-09-24T15:35:40.059986+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:40.131341+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:40.131596+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:40.135628+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:41.319529+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:41.784031+00:00", "trade", 5.2983, 20.0]
["2026-09-24T15:35:42.773446+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:42.774853+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:35:42.775880+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:42.778729+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:42.780392+00:00", "trade", 5.3, 247.0]
["2026-09-24T15:35:42.780396+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:42.780882+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:42.783026+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:42.783697+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:42.799391+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:42.800387+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:35:42.801271+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:42.980592+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:43.870140+00:00", "trade", 5.2991, 1.0]
["2026-09-24T15:35:45.141050+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:35:45.213682+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:35:45.788620+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:45.804947+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:35:45.949696+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:45.962855+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:46.700758+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:46.796761+00:00", "trade", 5.2992, 18.0]
["2026-09-24T15:35:47.315674+00:00", "trade", 5.2974, 43.0]
["2026-09-24T15:35:47.593863+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:35:47.848667+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:35:48.538254+00:00", "trade", 5.3, 79.0]
["2026-09-24T15:35:48.538917+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:48.538922+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:48.538922+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:48.554118+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:48.786338+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:35:50.026081+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:50.026161+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:50.088058+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:50.153591+00:00", "trade", 5.2988, 1.0]
["2026-09-24T15:35:50.946779+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:50.983030+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.330450+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:35:51.332092+00:00", "trade", 5.3, 55.0]
["2026-09-24T15:35:51.332092+00:00", "trade", 5.3, 243.0]
["2026-09-24T15:35:51.332145+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.332626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.332626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.332626+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.332661+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.332661+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.332982+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.336548+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:51.559263+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:51.665973+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.666494+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:51.785893+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:52.014194+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:52.352024+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:53.045697+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:53.484045+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:35:53.623880+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:53.929397+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:54.288546+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:54.288546+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:54.314270+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:35:54.912088+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:35:55.076681+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:35:55.287821+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:55.661438+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:35:55.740015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:55.842844+00:00", "trade", 5.2988, 5.0]
["2026-09-24T15:35:55.953060+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:35:56.004825+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:56.343880+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:57.042443+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:57.042534+00:00", "trade", 5.3, 86.0]
["2026-09-24T15:35:57.043941+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:57.046915+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:57.046999+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:35:57.049071+00:00", "trade", 5.3, 84.0]
["2026-09-24T15:35:57.049081+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:35:57.049279+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:35:57.049279+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049283+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:35:57.049283+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:35:57.049285+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:35:57.049285+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:35:57.049288+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:35:57.049324+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:35:57.049327+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:57.049330+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:35:57.049333+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:35:57.049339+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:35:57.049339+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:35:57.049342+00:00", "trade", 5.3, 87.0]
["2026-09-24T15:35:57.049342+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:35:57.049348+00:00", "trade", 5.3, 94.0]
["2026-09-24T15:35:57.049351+00:00", "trade", 5.3, 5800.0]
["2026-09-24T15:35:57.049355+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:35:57.049355+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:35:57.049360+00:00", "trade", 5.3, 364.0]
["2026-09-24T15:35:57.049360+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:35:57.049360+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049364+00:00", "trade", 5.3, 22.0]
["2026-09-24T15:35:57.049364+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:35:57.049369+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:35:57.049369+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049369+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049373+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:35:57.049375+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049378+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049378+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:35:57.049378+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:35:57.049381+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.049436+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049436+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049436+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049436+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049436+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049436+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049438+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049442+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049447+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049487+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:35:57.049487+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:35:57.049488+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049492+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049497+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049497+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049507+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049517+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049527+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049583+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049587+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049708+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049708+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:35:57.049723+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049723+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049728+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049733+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049733+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049768+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049913+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049963+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049963+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049968+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049973+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.049973+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050003+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050003+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050039+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050154+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050159+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050279+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050324+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050324+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050359+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050434+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050434+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050560+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.050560+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.052123+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.053321+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.053369+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.053585+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:35:57.053711+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:35:57.057323+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:35:57.062531+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.064260+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.064859+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:57.075128+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.075208+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.079729+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:35:57.080411+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.082141+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.082781+00:00", "trade", 5.3, 75.0]
["2026-09-24T15:35:57.082899+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:35:57.084601+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:35:57.090815+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.092666+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:35:57.093550+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:35:57.094118+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:57.103176+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:57.103925+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:57.104012+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:57.105999+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:57.158757+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.159238+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:57.211415+00:00", "trade", 5.2992, 1.0]
["2026-09-24T15:35:57.327578+00:00", "trade", 5.3077, 1.0]
["2026-09-24T15:35:58.476852+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:35:58.490243+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:35:59.195644+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:35:59.318658+00:00", "trade", 5.3001, 8800.0]
["2026-09-24T15:35:59.369957+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:59.400365+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:59.400404+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:35:59.481993+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:59.508942+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:59.509388+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:35:59.999814+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:00.019084+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:00.092058+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:00.740292+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:36:00.740323+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:36:00.740431+00:00", "trade", 5.305, 8780.0]
["2026-09-24T15:36:00.800631+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:00.800661+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:01.223730+00:00", "trade", 5.2995, 1.0]
["2026-09-24T15:36:01.540918+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:01.545543+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:01.545967+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:01.546969+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:01.635427+00:00", "trade", 5.3029, 4987.0]
["2026-09-24T15:36:01.648046+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.009816+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.148210+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.150596+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:02.183353+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:36:02.183356+00:00", "trade", 5.31, 18.0]
["2026-09-24T15:36:02.183356+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:36:02.185132+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.185498+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.186019+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.187894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.188089+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.191448+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.219133+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.219504+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.221291+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:02.221348+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:02.221357+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:02.228716+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.229332+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.229999+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.230681+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.230741+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.232866+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.235592+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.271392+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.371634+00:00", "trade", 5.3008, 10.0]
["2026-09-24T15:36:02.410383+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.412964+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.428305+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.428781+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.444529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.452808+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.483361+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.483792+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.539244+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.552480+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.553024+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:36:02.581277+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:02.581280+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:02.582216+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.582311+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.582323+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:36:02.582331+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.582356+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.582356+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.582376+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.582807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.657500+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.769516+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.852374+00:00", "trade", 5.31, 46.0]
["2026-09-24T15:36:02.944713+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.953198+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.956465+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.957307+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:02.961562+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.098087+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.103385+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.103866+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.104327+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.170765+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.171110+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.174654+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.174654+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.606746+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.761188+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:36:03.762220+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.762696+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.772800+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.852640+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.852640+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:03.855201+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:04.091809+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:36:04.093888+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:04.347416+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:04.349361+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:04.351019+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:04.528777+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:05.614384+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:36:05.715938+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:05.716063+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:05.717612+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:05.784402+00:00", "trade", 5.2996, 20.0]
["2026-09-24T15:36:05.785839+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:07.693384+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:36:07.799764+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:08.000275+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:08.000353+00:00", "trade", 5.305, 8800.0]
["2026-09-24T15:36:09.397338+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:36:09.758755+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:09.766432+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:09.774976+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:09.777655+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:36:10.752410+00:00", "trade", 5.2999, 2.0]
["2026-09-24T15:36:10.809073+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:10.810023+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:36:10.810035+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:11.675030+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:11.676469+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.322459+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:12.323085+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.323085+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.424551+00:00", "trade", 5.31, 14.0]
["2026-09-24T15:36:12.424819+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:36:12.425584+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.425584+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.425960+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.425960+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.425960+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.426396+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:12.426623+00:00", "trade", 5.31, 14.0]
["2026-09-24T15:36:12.428620+00:00", "trade", 5.31, 14.0]
["2026-09-24T15:36:12.429426+00:00", "trade", 5.31, 147.0]
["2026-09-24T15:36:12.434379+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:13.181841+00:00", "trade", 5.3019, 604.0]
["2026-09-24T15:36:13.843499+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:14.910043+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:15.656688+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:15.722790+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:15.891606+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:15.894546+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:36:15.945860+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:16.050473+00:00", "trade", 5.31, 53.0]
["2026-09-24T15:36:16.053555+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:36:16.055167+00:00", "trade", 5.31, 45.0]
["2026-09-24T15:36:16.055180+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:16.063464+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:17.649547+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:36:17.655675+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:36:18.064482+00:00", "trade", 5.305, 7.0]
["2026-09-24T15:36:18.112521+00:00", "trade", 5.2999, 100.0]
["2026-09-24T15:36:18.538426+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:18.541664+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:18.543148+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:18.658908+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:18.660466+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:19.933947+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:36:20.153417+00:00", "trade", 5.305, 9000.0]
["2026-09-24T15:36:20.183357+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:20.246179+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:20.365218+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.365659+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.365659+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.369939+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.394293+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:36:20.395309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.395339+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.395790+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.396267+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.521309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.521670+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.525033+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.525509+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.529593+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.811077+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:36:20.909014+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:36:20.913657+00:00", "trade", 5.31, 129.0]
["2026-09-24T15:36:20.914278+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.914968+00:00", "trade", 5.31, 70.0]
["2026-09-24T15:36:20.915596+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.917467+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:20.917480+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.917956+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.919520+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.920117+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:20.933558+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:21.519904+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:36:21.519917+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:21.520433+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:21.520433+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:21.520438+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:21.520894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:21.921409+00:00", "trade", 5.3002, 1.0]
["2026-09-24T15:36:22.001912+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.002233+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.002233+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.002389+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.036675+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.105221+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:36:22.817295+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.885557+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:22.988417+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.032487+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:36:23.033524+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.347811+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.347886+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.347911+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.348332+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.350086+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.623223+00:00", "trade", 5.3099, 9000.0]
["2026-09-24T15:36:23.623877+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.624278+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.624278+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.827546+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:23.828027+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:25.012412+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:25.690433+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:25.691376+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:25.693791+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:25.696100+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:25.696793+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:25.697149+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.032287+00:00", "trade", 5.3099, 9000.0]
["2026-09-24T15:36:26.243079+00:00", "trade", 5.31, 355.0]
["2026-09-24T15:36:26.243079+00:00", "trade", 5.31, 45.0]
["2026-09-24T15:36:26.243092+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243112+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:26.243112+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:26.243568+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243573+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243603+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243603+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243603+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243648+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243648+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243809+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243809+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243849+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.243849+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.257215+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.442353+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:26.445824+00:00", "trade", 5.31, 14.0]
["2026-09-24T15:36:26.446184+00:00", "trade", 5.31, 14.0]
["2026-09-24T15:36:26.446435+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.446515+00:00", "trade", 5.31, 86.0]
["2026-09-24T15:36:26.447980+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:36:26.452948+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:26.459040+00:00", "trade", 5.31, 75.0]
["2026-09-24T15:36:26.480326+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.599029+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:26.599955+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:36:26.599965+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600005+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600085+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600085+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600481+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600526+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600606+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.600807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.601047+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:26.601083+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:27.680383+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:27.813359+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:28.450241+00:00", "trade", 5.3083, 1.0]
["2026-09-24T15:36:29.474567+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:29.999845+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:30.471130+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:30.471381+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:30.471576+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:30.472047+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:30.942455+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:36:31.402058+00:00", "trade", 5.3009, 20.0]
["2026-09-24T15:36:31.465314+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:31.471797+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:31.473667+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:31.496260+00:00", "trade", 5.3011, 6.0]
["2026-09-24T15:36:33.414005+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:36:33.511316+00:00", "trade", 5.3041, 10.0]
["2026-09-24T15:36:34.633345+00:00", "trade", 5.3083, 99.0]
["2026-09-24T15:36:35.115692+00:00", "trade", 5.3005, 57.0]
["2026-09-24T15:36:35.915680+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:36:36.197762+00:00", "trade", 5.3009, 1.0]
["2026-09-24T15:36:38.106585+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:36:39.222859+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:36:39.601798+00:00", "trade", 5.3009, 1.0]
["2026-09-24T15:36:41.208102+00:00", "trade", 5.31, 1144.0]
["2026-09-24T15:36:42.227645+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:42.228204+00:00", "trade", 5.31, 350.0]
["2026-09-24T15:36:42.235589+00:00", "trade", 5.31, 150.0]
["2026-09-24T15:36:43.340123+00:00", "trade", 5.301, 2.0]
["2026-09-24T15:36:43.793075+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:44.772115+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:44.775453+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:36:46.909363+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:36:46.910548+00:00", "trade", 5.3, 24.0]
["2026-09-24T15:36:47.728131+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:36:48.001853+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:36:48.563970+00:00", "trade", 5.3049, 182.0]
["2026-09-24T15:36:49.012113+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:36:51.575086+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:36:51.575325+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:51.607548+00:00", "trade", 5.305, 874.0]
["2026-09-24T15:36:51.858275+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:36:53.324772+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:53.709547+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:36:53.710362+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:36:53.710593+00:00", "trade", 5.31, 7.0]
["2026-09-24T15:36:54.284579+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:55.603691+00:00", "trade", 5.31, 137.0]
["2026-09-24T15:36:55.604269+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:55.604368+00:00", "trade", 5.31, 263.0]
["2026-09-24T15:36:56.468959+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:36:56.469235+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:56.472492+00:00", "trade", 5.31, 123.0]
["2026-09-24T15:36:56.474507+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:36:56.475391+00:00", "trade", 5.31, 80.0]
["2026-09-24T15:36:56.475487+00:00", "trade", 5.31, 8.0]
["2026-09-24T15:36:56.476413+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:36:56.484157+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:36:56.486662+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:36:56.695673+00:00", "trade", 5.3052, 5.0]
["2026-09-24T15:36:59.267933+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:36:59.458845+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:36:59.618641+00:00", "trade", 5.305, 3800.0]
["2026-09-24T15:36:59.999871+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:00.096961+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:37:00.096972+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:00.902482+00:00", "trade", 5.31, 99.0]
["2026-09-24T15:37:01.433773+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:37:01.433889+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:04.965378+00:00", "trade", 5.31, 5000.0]
["2026-09-24T15:37:05.827716+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:05.828673+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:05.986277+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:37:05.986328+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:05.986769+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:05.986769+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:05.987205+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:06.103096+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:37:06.103727+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:06.106776+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:37:06.181672+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:07.266170+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:07.267172+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:07.718369+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:07.718810+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:07.912355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:08.473313+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:08.687774+00:00", "trade", 5.31, 608.0]
["2026-09-24T15:37:09.407318+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:09.469706+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:09.943724+00:00", "trade", 5.3013, 1.0]
["2026-09-24T15:37:10.288911+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:37:10.474309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.474825+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.588225+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.595387+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.698657+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.701940+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.804454+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:10.864371+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:11.185178+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:11.330978+00:00", "trade", 5.3001, 20.0]
["2026-09-24T15:37:11.357112+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:11.509942+00:00", "trade", 5.3099, 608.0]
["2026-09-24T15:37:11.527663+00:00", "trade", 5.31, 160.0]
["2026-09-24T15:37:11.530180+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:37:11.530246+00:00", "trade", 5.31, 117.0]
["2026-09-24T15:37:11.544001+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:11.546422+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:37:11.694985+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:12.516269+00:00", "trade", 5.3008, 300.0]
["2026-09-24T15:37:12.648406+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:12.648892+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:12.673260+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:13.878130+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:37:16.035788+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:37:16.037204+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:16.041249+00:00", "trade", 5.31, 88.0]
["2026-09-24T15:37:16.041880+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:16.094921+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:16.094931+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.095408+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.095408+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.095693+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.136746+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.137187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.199560+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:16.200167+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:16.220375+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:17.053710+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:17.053710+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:17.541481+00:00", "trade", 5.3013, 1.0]
["2026-09-24T15:37:18.018574+00:00", "trade", 5.3083, 10.0]
["2026-09-24T15:37:21.106544+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:37:21.302327+00:00", "trade", 5.3016, 100.0]
["2026-09-24T15:37:21.753089+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:37:22.044365+00:00", "trade", 5.3091, 602.0]
["2026-09-24T15:37:22.853182+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:37:23.107941+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:37:23.455757+00:00", "trade", 5.3047, 100.0]
["2026-09-24T15:37:24.102457+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:24.455453+00:00", "trade", 5.3008, 2.0]
["2026-09-24T15:37:25.090604+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:37:25.175655+00:00", "trade", 5.3008, 100.0]
["2026-09-24T15:37:27.054508+00:00", "trade", 5.31, 250.0]
["2026-09-24T15:37:27.061025+00:00", "trade", 5.31, 39.0]
["2026-09-24T15:37:27.105086+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:37:27.534960+00:00", "trade", 5.3017, 100.0]
["2026-09-24T15:37:29.279460+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:29.445067+00:00", "trade", 5.305, 308.0]
["2026-09-24T15:37:29.446149+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:37:29.490490+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:37:29.999892+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:30.888187+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:37:30.937766+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:37:31.503994+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:37:32.021191+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:33.063989+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:33.823731+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:37:33.850377+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:37:34.127822+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:34.127832+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:34.555141+00:00", "trade", 5.3048, 12.0]
["2026-09-24T15:37:35.087649+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:35.101789+00:00", "trade", 5.3018, 5.0]
["2026-09-24T15:37:35.482716+00:00", "trade", 5.3018, 1.0]
["2026-09-24T15:37:36.060645+00:00", "trade", 5.31, 49.0]
["2026-09-24T15:37:36.061297+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.061338+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.061338+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.061393+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.061413+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.061859+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.061859+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.072664+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.121505+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.121957+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:36.772776+00:00", "trade", 5.31, 495.0]
["2026-09-24T15:37:36.775317+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:37:36.804844+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.140928+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.140928+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.141389+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.144131+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.144156+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.144612+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.519458+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.519894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.522490+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:37.596120+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:38.219762+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:38.219882+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:38.224684+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:38.225085+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:38.225125+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:39.912345+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:40.015826+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:40.059960+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:40.164399+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:40.319207+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:40.420352+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:41.845995+00:00", "trade", 5.31, 7.0]
["2026-09-24T15:37:41.847553+00:00", "trade", 5.31, 193.0]
["2026-09-24T15:37:41.847824+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:41.865602+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:41.866629+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:41.985426+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:41.985867+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:41.986349+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:42.057643+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:42.108790+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:42.214456+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:42.495265+00:00", "trade", 5.3083, 100.0]
["2026-09-24T15:37:44.302839+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:44.303325+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:44.303340+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:44.342994+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:44.363483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:46.090847+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:37:46.097192+00:00", "trade", 5.31, 187.0]
["2026-09-24T15:37:46.107221+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:46.124070+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:37:46.262784+00:00", "trade", 5.3018, 1.0]
["2026-09-24T15:37:46.306348+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:37:46.759302+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:46.759417+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:46.775184+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:47.113403+00:00", "trade", 5.31, 608.0]
["2026-09-24T15:37:47.597053+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:47.625285+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:48.487284+00:00", "trade", 5.3091, 608.0]
["2026-09-24T15:37:49.041348+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:49.041360+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:49.041801+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:49.175364+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:50.914205+00:00", "trade", 5.3099, 608.0]
["2026-09-24T15:37:51.419676+00:00", "trade", 5.3091, 608.0]
["2026-09-24T15:37:52.217986+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:37:52.221580+00:00", "trade", 5.31, 387.0]
["2026-09-24T15:37:52.221593+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:52.235789+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:52.236799+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:52.611772+00:00", "trade", 5.3091, 608.0]
["2026-09-24T15:37:53.192897+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:37:53.192911+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.193347+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.250448+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.250889+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.259409+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.313267+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.399738+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.688589+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.688710+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.689031+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.689126+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.689431+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.689472+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.689913+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.704443+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:37:53.706527+00:00", "trade", 5.305, 120.0]
["2026-09-24T15:37:53.707345+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:37:53.708115+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:37:53.708396+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.708903+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:37:53.709158+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.709238+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:53.709633+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:37:53.710481+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:37:53.711095+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:37:53.712334+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:37:54.128751+00:00", "trade", 5.31, 18.0]
["2026-09-24T15:37:54.153121+00:00", "trade", 5.3085, 8.0]
["2026-09-24T15:37:54.757182+00:00", "trade", 5.3084, 191.0]
["2026-09-24T15:37:54.765812+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:37:56.038431+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:37:56.119164+00:00", "trade", 5.31, 123.0]
["2026-09-24T15:37:56.122911+00:00", "trade", 5.31, 77.0]
["2026-09-24T15:37:56.206272+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:37:56.241669+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:37:56.852168+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:37:56.852779+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:56.886309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.127788+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.128269+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.285127+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.286034+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.457336+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.533915+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:37:57.534520+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.626032+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:57.778646+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:37:57.998272+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:58.057648+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:58.062284+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:58.077365+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:58.144248+00:00", "trade", 5.31, 912.0]
["2026-09-24T15:37:58.433972+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:37:59.047164+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:37:59.298160+00:00", "trade", 5.3022, 1.0]
["2026-09-24T15:37:59.753120+00:00", "trade", 5.3099, 608.0]
["2026-09-24T15:37:59.999914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:00.930574+00:00", "trade", 5.3099, 4971.0]
["2026-09-24T15:38:01.106826+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:38:01.296821+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.724272+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:38:01.724282+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.724763+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.724763+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.725043+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.728005+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.775383+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.775819+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.856526+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.856967+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:01.976807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.002327+00:00", "trade", 5.31, 93.0]
["2026-09-24T15:38:02.003335+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.004017+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:38:02.008841+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:38:02.009895+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.009895+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.010038+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:02.010336+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.010377+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.011604+00:00", "trade", 5.31, 169.0]
["2026-09-24T15:38:02.011615+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.012096+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.012136+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.012141+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.014852+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:02.026334+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:02.078268+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.078278+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.088602+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.860492+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.860492+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.860933+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.861374+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.870055+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.870536+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:02.870937+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:03.415969+00:00", "trade", 5.301, 8.0]
["2026-09-24T15:38:03.480215+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:03.480696+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:03.577804+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:38:03.621400+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:03.895311+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:03.895752+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:03.900483+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:38:03.901070+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:04.003385+00:00", "trade", 5.305, 11.0]
["2026-09-24T15:38:04.003944+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:04.262263+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:04.262709+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:04.300319+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:04.324151+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:05.632155+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:06.535484+00:00", "trade", 5.31, 139.0]
["2026-09-24T15:38:06.536528+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:06.537664+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:06.543621+00:00", "trade", 5.31, 148.0]
["2026-09-24T15:38:07.108192+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:07.146127+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:07.722271+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:07.722712+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:08.377248+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:08.377689+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:08.614396+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:08.617203+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:08.645094+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:09.172712+00:00", "trade", 5.3025, 100.0]
["2026-09-24T15:38:09.794650+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:38:09.985089+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:09.985530+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.122370+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.262538+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.285784+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.285784+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.323518+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.323999+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.407944+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.408385+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.437277+00:00", "trade", 5.3011, 2.0]
["2026-09-24T15:38:10.441519+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.441995+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:10.442000+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.258941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.319400+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.358337+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.358814+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.358854+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.586409+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.688897+00:00", "trade", 5.3077, 4.0]
["2026-09-24T15:38:11.816794+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:38:11.901012+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:11.904657+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:38:11.904671+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.905152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.905152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.905152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.905553+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.905633+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:11.924179+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:12.032274+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.032710+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.064453+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:38:12.064474+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:38:12.064589+00:00", "trade", 5.305, 1480.0]
["2026-09-24T15:38:12.543167+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:12.543800+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.543840+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.544201+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.544321+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.544677+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.551042+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:12.753439+00:00", "trade", 5.31, 3245.0]
["2026-09-24T15:38:12.788529+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:38:14.209827+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:38:14.511158+00:00", "trade", 5.3099, 4971.0]
["2026-09-24T15:38:15.026730+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:15.166653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:15.255710+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:38:15.353980+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:38:15.535294+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:15.855555+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:15.960189+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:16.184380+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:38:16.270381+00:00", "trade", 5.31, 70.0]
["2026-09-24T15:38:16.273737+00:00", "trade", 5.31, 130.0]
["2026-09-24T15:38:17.422604+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:17.422611+00:00", "trade", 5.31, 400.0]
["2026-09-24T15:38:17.423106+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:17.423547+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:17.581744+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:18.318284+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:18.584660+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:18.598649+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:18.599085+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:18.777638+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:38:18.779309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:20.521519+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:20.799009+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:20.803554+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:21.671006+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:21.672714+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:21.672725+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:21.673487+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:22.475706+00:00", "trade", 5.3091, 10.0]
["2026-09-24T15:38:22.520498+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:38:22.521241+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:22.597396+00:00", "trade", 5.31, 35.0]
["2026-09-24T15:38:22.598942+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:38:22.603775+00:00", "trade", 5.31, 163.0]
["2026-09-24T15:38:22.613614+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:24.372244+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:38:24.424274+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:38:25.063669+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:25.099920+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:25.534703+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:25.749572+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:38:25.791458+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.023851+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.230595+00:00", "trade", 5.31, 300.0]
["2026-09-24T15:38:26.230607+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231088+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231118+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231138+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231168+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231524+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231524+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.231604+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.253015+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.253456+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:26.607255+00:00", "trade", 5.31, 4108.0]
["2026-09-24T15:38:26.801814+00:00", "trade", 5.31, 30.0]
["2026-09-24T15:38:27.589834+00:00", "trade", 5.31, 99.0]
["2026-09-24T15:38:27.752373+00:00", "trade", 5.3093, 13.0]
["2026-09-24T15:38:27.754463+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:27.754945+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:27.755386+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:27.755822+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:27.760267+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:27.772907+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:29.017005+00:00", "trade", 5.3031, 51.0]
["2026-09-24T15:38:29.053037+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:38:29.537576+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:29.999941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:30.033871+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:30.233874+00:00", "trade", 5.3092, 599.0]
["2026-09-24T15:38:30.349706+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:30.555335+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:30.555771+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:30.562979+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:30.564005+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.265472+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:38:31.265483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.266004+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.266445+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.371252+00:00", "trade", 5.31, 17.0]
["2026-09-24T15:38:31.372798+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:31.373664+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:31.377693+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:38:31.377729+00:00", "trade", 5.31, 146.0]
["2026-09-24T15:38:31.378321+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.386309+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:31.423007+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.525646+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.751708+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.753512+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:31.767766+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:32.239868+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:32.287100+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:32.399763+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:32.527757+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:32.557652+00:00", "trade", 5.3032, 2.0]
["2026-09-24T15:38:32.615895+00:00", "trade", 5.3046, 16.0]
["2026-09-24T15:38:33.915680+00:00", "trade", 5.31, 6.0]
["2026-09-24T15:38:33.915683+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:38:33.915687+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:33.915687+00:00", "trade", 5.31, 232.0]
["2026-09-24T15:38:33.916116+00:00", "trade", 5.31, 45.0]
["2026-09-24T15:38:33.916179+00:00", "trade", 5.31, 267.0]
["2026-09-24T15:38:33.916239+00:00", "trade", 5.31, 83.0]
["2026-09-24T15:38:33.916347+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.916347+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.916378+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.916859+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.917220+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.917786+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.918267+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.918668+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:33.929308+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:34.177347+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:34.278221+00:00", "trade", 5.303, 200.0]
["2026-09-24T15:38:34.429541+00:00", "trade", 5.3021, 220.0]
["2026-09-24T15:38:34.429908+00:00", "trade", 5.3021, 1.0]
["2026-09-24T15:38:34.487215+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:34.591034+00:00", "trade", 5.309, 4.0]
["2026-09-24T15:38:36.106840+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:36.196718+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:36.409723+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:36.554159+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:37.306716+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:37.354547+00:00", "trade", 5.31, 9.0]
["2026-09-24T15:38:37.362050+00:00", "trade", 5.31, 191.0]
["2026-09-24T15:38:37.374028+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:37.990679+00:00", "trade", 5.3083, 90.0]
["2026-09-24T15:38:39.216200+00:00", "trade", 5.3035, 1.0]
["2026-09-24T15:38:39.217234+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:38:41.237769+00:00", "trade", 5.31, 4.0]
["2026-09-24T15:38:41.244836+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:41.246517+00:00", "trade", 5.31, 283.0]
["2026-09-24T15:38:41.246528+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:41.247009+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:41.247009+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:41.247490+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:41.263465+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:41.493834+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:41.493851+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:41.494367+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:41.494768+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:42.735972+00:00", "trade", 5.3014, 100.0]
["2026-09-24T15:38:43.333332+00:00", "trade", 5.3039, 1.0]
["2026-09-24T15:38:44.979860+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:44.981424+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:45.316295+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:46.319449+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:46.319915+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:46.349669+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:38:46.904307+00:00", "trade", 5.31, 90.0]
["2026-09-24T15:38:47.358723+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:47.384599+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:47.385378+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:47.391311+00:00", "trade", 5.31, 263.0]
["2026-09-24T15:38:47.391367+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:47.391798+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:47.391798+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:47.392284+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:47.395617+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:38:47.397650+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:47.404884+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:47.630211+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:49.106079+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:49.385994+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:50.276293+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:50.553527+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:50.897861+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:50.901893+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:38:50.901909+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:50.902426+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:50.902867+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:51.603557+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:51.858076+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:52.439730+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:52.711552+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:52.744234+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:38:52.906842+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:38:53.778184+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:38:54.002950+00:00", "trade", 5.31, 2054.0]
["2026-09-24T15:38:54.065057+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:54.105404+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:54.337182+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:54.766230+00:00", "trade", 5.3089, 10.0]
["2026-09-24T15:38:54.966533+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:38:54.966549+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:54.967025+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:54.967466+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:56.153301+00:00", "trade", 5.3091, 608.0]
["2026-09-24T15:38:56.936034+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:38:56.937736+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:38:56.942881+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:38:56.944457+00:00", "trade", 5.31, 283.0]
["2026-09-24T15:38:56.944470+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:56.944951+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:56.944991+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:56.945422+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:56.952762+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:38:56.968878+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:57.211070+00:00", "trade", 5.3083, 99.0]
["2026-09-24T15:38:57.274073+00:00", "trade", 5.3091, 608.0]
["2026-09-24T15:38:57.312956+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:38:57.561096+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:38:57.620767+00:00", "trade", 5.3041, 1.0]
["2026-09-24T15:38:58.367016+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:59.043152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:38:59.450321+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:38:59.805567+00:00", "trade", 5.3091, 565.0]
["2026-09-24T15:38:59.833615+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:38:59.999966+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:00.213622+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:39:00.254243+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:00.254867+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:00.256932+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:00.395882+00:00", "trade", 5.309, 9.0]
["2026-09-24T15:39:01.010553+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:01.011671+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.007454+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:02.175802+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.273328+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:39:02.275779+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:39:02.276666+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:39:02.282446+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.283441+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:02.284205+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.284232+00:00", "trade", 5.31, 262.0]
["2026-09-24T15:39:02.284726+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.284726+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.284726+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.285087+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.288815+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:39:02.289808+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.289808+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.294209+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:02.399282+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:03.232398+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:03.242638+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:03.691209+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:03.694863+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:03.738196+00:00", "trade", 5.3042, 1.0]
["2026-09-24T15:39:03.796700+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:03.811520+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:04.450000+00:00", "trade", 5.3087, 181.0]
["2026-09-24T15:39:04.588873+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:04.697390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:04.842640+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:04.919960+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:39:05.531469+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:05.823313+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:39:06.344668+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:39:06.785443+00:00", "trade", 5.31, 2.0]
["2026-09-24T15:39:06.787756+00:00", "trade", 5.31, 198.0]
["2026-09-24T15:39:06.788349+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:06.788510+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:06.790134+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:06.790148+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:06.790590+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:06.790590+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:06.794050+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:07.014681+00:00", "trade", 5.31, 99.0]
["2026-09-24T15:39:07.030951+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:07.031312+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:07.031472+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:07.031577+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:07.136862+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:07.199531+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:07.865178+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:08.337772+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:08.485904+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:08.646355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:09.047137+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:09.156663+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:09.303848+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:09.938566+00:00", "trade", 5.3058, 24.0]
["2026-09-24T15:39:11.197743+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:11.617164+00:00", "trade", 5.3016, 100.0]
["2026-09-24T15:39:11.826263+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:39:11.831980+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:11.865230+00:00", "trade", 5.31, 199.0]
["2026-09-24T15:39:13.183719+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:14.030932+00:00", "trade", 5.305, 11.0]
["2026-09-24T15:39:15.623221+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:15.750451+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:39:16.204500+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:39:16.205718+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:16.335043+00:00", "trade", 5.3058, 100.0]
["2026-09-24T15:39:16.781788+00:00", "trade", 5.31, 500.0]
["2026-09-24T15:39:16.863447+00:00", "trade", 5.3042, 100.0]
["2026-09-24T15:39:17.015010+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:17.015046+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:17.015092+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:17.015110+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:39:17.421162+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:39:17.421805+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:17.422246+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:19.478002+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:39:19.478727+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:19.479475+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:19.479475+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:19.480513+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:19.485309+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:39:19.489790+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:19.743199+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:39:20.552272+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:39:20.850957+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:39:21.302561+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:39:21.304074+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:21.416360+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:21.547887+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:39:22.130326+00:00", "trade", 5.3043, 1.0]
["2026-09-24T15:39:22.303258+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.307865+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:39:22.311486+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.311558+00:00", "trade", 5.305, 306.0]
["2026-09-24T15:39:22.311561+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.311561+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.311576+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.311576+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.311576+00:00", "trade", 5.305, 94.0]
["2026-09-24T15:39:22.311595+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:39:22.311597+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.311600+00:00", "trade", 5.305, 1000.0]
["2026-09-24T15:39:22.311660+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:39:22.312030+00:00", "trade", 5.305, 688.0]
["2026-09-24T15:39:22.312093+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.312153+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:39:22.312219+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:39:22.312301+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.312364+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.312427+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:39:22.312487+00:00", "trade", 5.305, 427.0]
["2026-09-24T15:39:22.312848+00:00", "trade", 5.305, 173.0]
["2026-09-24T15:39:22.312926+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:39:22.312983+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.313037+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.313104+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.313164+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:39:22.313265+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.313308+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:22.313340+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.313347+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:39:22.313347+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:39:22.313350+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:39:22.313420+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.479906+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.480688+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.480821+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.481305+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:39:22.490865+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.492269+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.492339+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:39:22.503302+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.526773+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:22.535266+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:39:22.581603+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.589578+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:39:22.601706+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:22.667102+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:22.722018+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:23.186529+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:23.201703+00:00", "trade", 5.305, 498.0]
["2026-09-24T15:39:23.527155+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:23.561381+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:23.561436+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:24.199638+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.380189+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:24.381404+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:24.381458+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:24.657340+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:39:24.705478+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:24.715654+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:24.718927+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.718927+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.718938+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:39:24.718956+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:39:24.718956+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:39:24.718977+00:00", "trade", 5.3, 32.0]
["2026-09-24T15:39:24.718980+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.719022+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719062+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719112+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719173+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:24.719194+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:39:24.719194+00:00", "trade", 5.305, 3151.0]
["2026-09-24T15:39:24.719314+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:39:24.719509+00:00", "trade", 5.305, 149.0]
["2026-09-24T15:39:24.719539+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719614+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719614+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719619+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.719779+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.720100+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.721258+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.724300+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.724300+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.724701+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.729367+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.729382+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.730259+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.730591+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:24.731101+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.737282+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.738183+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.739083+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:39:24.745345+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.746227+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.753051+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.753950+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.754071+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.754071+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.754191+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.754547+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.755028+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.761053+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.761057+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.761949+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.769744+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.770314+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.770394+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.770795+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.777782+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.777817+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.777890+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.778332+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:24.778332+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.778383+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.778439+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.778559+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.778559+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.778759+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.779276+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.779316+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.779717+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.781556+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.785847+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.786397+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.786478+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.786678+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.786838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.786879+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.793984+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.794642+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.795083+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.802435+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.810377+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.811006+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.811011+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.811447+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.811928+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.814008+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.814048+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.818306+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.818890+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.818930+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.819170+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.819331+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.820088+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:24.826083+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:24.830893+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:39:25.353206+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:25.468602+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:39:25.469630+00:00", "trade", 5.3042, 18.0]
["2026-09-24T15:39:25.669094+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:26.147200+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.600537+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:26.600627+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:39:26.609901+00:00", "trade", 5.3001, 8800.0]
["2026-09-24T15:39:26.611098+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611098+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:39:26.611104+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:39:26.611104+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611104+00:00", "trade", 5.3, 225.0]
["2026-09-24T15:39:26.611230+00:00", "trade", 5.3, 451.0]
["2026-09-24T15:39:26.611245+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611245+00:00", "trade", 5.3, 9434.0]
["2026-09-24T15:39:26.611245+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611245+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611245+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:39:26.611251+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611251+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611255+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:39:26.611258+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:39:26.611261+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:39:26.611261+00:00", "trade", 5.3, 28.0]
["2026-09-24T15:39:26.611264+00:00", "trade", 5.3, 80.0]
["2026-09-24T15:39:26.611270+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:39:26.611270+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:39:26.611270+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:39:26.611274+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:39:26.611274+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:39:26.611279+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:39:26.611279+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611279+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611285+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611285+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611288+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611288+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611292+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611292+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611297+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:26.611297+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611297+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611300+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:26.611300+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:39:26.611303+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:39:26.611303+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611306+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611311+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:39:26.611311+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611315+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:26.611315+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611315+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611319+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611319+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611325+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611325+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611325+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:39:26.611325+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611330+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611330+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611330+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:26.611334+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611334+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611339+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:39:26.611339+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611339+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:26.611342+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611342+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611348+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:39:26.611348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611354+00:00", "trade", 5.3, 70.0]
["2026-09-24T15:39:26.611354+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611354+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611354+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:39:26.611357+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611357+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611357+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611357+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611360+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611360+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611360+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611363+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611363+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611366+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611366+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611370+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:39:26.611370+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:39:26.611370+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611375+00:00", "trade", 5.3, 3840.0]
["2026-09-24T15:39:26.611375+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611375+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611378+00:00", "trade", 5.3, 560.0]
["2026-09-24T15:39:26.611378+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611381+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:39:26.611385+00:00", "trade", 5.3, 1092.0]
["2026-09-24T15:39:26.611385+00:00", "trade", 5.305, 199.0]
["2026-09-24T15:39:26.611387+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611390+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:39:26.611390+00:00", "trade", 5.3, 24.0]
["2026-09-24T15:39:26.611390+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611394+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:39:26.611394+00:00", "trade", 5.3, 401.0]
["2026-09-24T15:39:26.611409+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611409+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611409+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611409+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611409+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611409+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611410+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611415+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611420+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611420+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611429+00:00", "trade", 5.3, 608.0]
["2026-09-24T15:39:26.611435+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:39:26.611435+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:39:26.611444+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611444+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611450+00:00", "trade", 5.3, 1024.0]
["2026-09-24T15:39:26.611450+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:39:26.611450+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:39:26.611474+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611474+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:39:26.611474+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:39:26.611477+00:00", "trade", 5.3, 4400.0]
["2026-09-24T15:39:26.611477+00:00", "trade", 5.3, 1300.0]
["2026-09-24T15:39:26.611492+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:39:26.611498+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611522+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611525+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611531+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611531+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611535+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:39:26.611535+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:39:26.611540+00:00", "trade", 5.3, 48.0]
["2026-09-24T15:39:26.611540+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:39:26.611540+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:39:26.611540+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611576+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:39:26.611576+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611582+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611582+00:00", "trade", 5.3, 2600.0]
["2026-09-24T15:39:26.611585+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611585+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611588+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:39:26.611618+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611620+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611621+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:39:26.611625+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611645+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611649+00:00", "trade", 5.3, 346.0]
["2026-09-24T15:39:26.611652+00:00", "trade", 5.3, 253.0]
["2026-09-24T15:39:26.611652+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.611670+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:39:26.611715+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.611761+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.611776+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.611841+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.611846+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.611901+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611910+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:26.611920+00:00", "trade", 5.3, 1216.0]
["2026-09-24T15:39:26.612025+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.612042+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:39:26.612090+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:39:26.612091+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612151+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.612159+00:00", "trade", 5.3, 284.0]
["2026-09-24T15:39:26.612162+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612167+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612262+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612352+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612433+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612477+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612492+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612678+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612838+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.612873+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.613064+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.613555+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.613991+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.614117+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:26.614277+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:39:26.614432+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.614552+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.614734+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:39:26.614913+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.621599+00:00", "trade", 5.3, 1625.0]
["2026-09-24T15:39:26.622754+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:39:26.623518+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.666237+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:39:26.679736+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:39:26.683175+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.683215+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.684138+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.699805+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:26.816221+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:27.084549+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:39:27.084576+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:39:27.084880+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:27.084884+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:27.084887+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:27.084889+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:27.084895+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:27.085216+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:27.270506+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:27.280050+00:00", "trade", 5.2937, 1500.0]
["2026-09-24T15:39:27.484473+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:39:27.521563+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:27.611968+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:27.817430+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:39:27.817550+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:27.817568+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:39:27.817649+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:39:27.864778+00:00", "trade", 5.295, 1000.0]
["2026-09-24T15:39:27.999281+00:00", "trade", 5.295, 8000.0]
["2026-09-24T15:39:28.534340+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:28.535853+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:28.550708+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:28.564480+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:39:28.750827+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:39:28.781683+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:28.905154+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:39:29.310595+00:00", "trade", 5.295, 80.0]
["2026-09-24T15:39:29.311401+00:00", "trade", 5.29, 80.0]
["2026-09-24T15:39:29.526960+00:00", "trade", 5.2929, 3800.0]
["2026-09-24T15:39:29.631175+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:39:29.999998+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:30.314483+00:00", "trade", 5.2983, 20.0]
["2026-09-24T15:39:30.858485+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:31.495922+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:39:31.496710+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:39:31.840282+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:39:32.255094+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:32.527875+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:32.672706+00:00", "trade", 5.3007, 10.0]
["2026-09-24T15:39:33.182010+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:33.182015+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:33.670152+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:39:33.766567+00:00", "trade", 5.295, 399.0]
["2026-09-24T15:39:33.766570+00:00", "trade", 5.295, 101.0]
["2026-09-24T15:39:34.398793+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:34.399884+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:39:34.747369+00:00", "trade", 5.2999, 15.0]
["2026-09-24T15:39:34.803110+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:39:34.997161+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:39:35.786636+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:39:36.230801+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:36.230841+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:36.727825+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:39:36.910888+00:00", "trade", 5.2999, 198.0]
["2026-09-24T15:39:36.933868+00:00", "trade", 5.2999, 1.0]
["2026-09-24T15:39:37.019067+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:39:37.242330+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:37.243888+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:37.928509+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:39:38.786710+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:39:39.788120+00:00", "trade", 5.2999, 15.0]
["2026-09-24T15:39:39.846774+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:40.032288+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:39:40.797508+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:39:41.323002+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:41.904481+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:39:41.904532+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:39:42.216376+00:00", "trade", 5.302, 12.0]
["2026-09-24T15:39:42.218965+00:00", "trade", 5.29, 3.0]
["2026-09-24T15:39:42.333203+00:00", "trade", 5.295, 16.0]
["2026-09-24T15:39:42.333985+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:42.334416+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:42.420955+00:00", "trade", 5.3, 596.0]
["2026-09-24T15:39:42.428118+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:39:43.073436+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:39:43.654381+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:43.727049+00:00", "trade", 5.3012, 900.0]
["2026-09-24T15:39:43.729491+00:00", "trade", 5.3012, 1.0]
["2026-09-24T15:39:43.802775+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:43.813787+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:39:44.177525+00:00", "trade", 5.2928, 25.0]
["2026-09-24T15:39:44.865133+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:44.871280+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:39:44.871289+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:39:44.871322+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:39:44.871328+00:00", "trade", 5.29, 8.0]
["2026-09-24T15:39:44.872323+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:45.591032+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:39:45.605379+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:39:45.734641+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:39:46.707991+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:48.081334+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:49.606538+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:39:49.699883+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:49.727347+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:50.073498+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:50.291532+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:50.650288+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:50.980004+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:39:51.203035+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:39:51.781412+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:51.816290+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:52.100268+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:39:52.790862+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:52.892252+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:53.455661+00:00", "trade", 5.295, 1363.0]
["2026-09-24T15:39:53.607405+00:00", "trade", 5.3, 608.0]
["2026-09-24T15:39:53.954249+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:39:53.956330+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:53.957097+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:39:53.958241+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:53.994064+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:39:53.995444+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:54.168310+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:54.462944+00:00", "trade", 5.2999, 5000.0]
["2026-09-24T15:39:54.519027+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:54.519500+00:00", "trade", 5.295, 184.0]
["2026-09-24T15:39:54.519509+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:39:54.527399+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:54.706364+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:56.024673+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:39:56.700472+00:00", "trade", 5.2999, 608.0]
["2026-09-24T15:39:57.209738+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:57.735402+00:00", "trade", 5.3029, 500.0]
["2026-09-24T15:39:57.777590+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:39:57.924714+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:39:58.445861+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:58.520208+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:39:58.974783+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:39:59.568114+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:00.000034+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:00.013006+00:00", "trade", 5.303, 1.0]
["2026-09-24T15:40:00.446757+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:40:00.702273+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:00.860243+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:00.861647+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:01.391945+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:40:01.567557+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:40:01.833253+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:40:02.441121+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:40:03.191984+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:03.431760+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:03.432201+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:03.432682+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:03.440511+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:03.528395+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:40:03.653121+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:40:04.457136+00:00", "trade", 5.2994, 5.0]
["2026-09-24T15:40:04.472196+00:00", "trade", 5.3, 1635.0]
["2026-09-24T15:40:04.473741+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:40:04.515862+00:00", "trade", 5.3, 83.0]
["2026-09-24T15:40:04.516479+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:40:04.516482+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:40:04.516485+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:40:04.516485+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:40:04.516503+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:40:04.516509+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:40:04.516509+00:00", "trade", 5.3, 2900.0]
["2026-09-24T15:40:04.516512+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:40:04.516515+00:00", "trade", 5.3, 2400.0]
["2026-09-24T15:40:04.516519+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:40:04.516519+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:40:04.516519+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:40:04.516537+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:40:04.516541+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:40:04.516541+00:00", "trade", 5.3, 63.0]
["2026-09-24T15:40:04.516545+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:40:04.516545+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:40:04.516545+00:00", "trade", 5.3, 66.0]
["2026-09-24T15:40:04.516552+00:00", "trade", 5.3, 6.0]
["2026-09-24T15:40:04.516552+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:40:04.516555+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:40:04.516558+00:00", "trade", 5.3, 52.0]
["2026-09-24T15:40:04.516563+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:40:04.516563+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:40:04.516569+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:40:04.516869+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516874+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516899+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516949+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516964+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516969+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516989+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516989+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:40:04.516994+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.516994+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517017+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:40:04.517017+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:40:04.517024+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517035+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517039+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517074+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517083+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:40:04.517110+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517149+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:40:04.517155+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517171+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:40:04.517355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517405+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:04.517511+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517551+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517631+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517636+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517676+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517676+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517676+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517676+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517701+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517751+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517791+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517791+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517871+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517871+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.517911+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.518653+00:00", "trade", 5.305, 22.0]
["2026-09-24T15:40:04.518948+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:40:04.519034+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.519074+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.519991+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.520105+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:04.520873+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.520927+00:00", "trade", 5.31, 7.0]
["2026-09-24T15:40:04.521114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.521234+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.521281+00:00", "trade", 5.31, 8.0]
["2026-09-24T15:40:04.521635+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.522553+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:04.522559+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:04.522568+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:04.522873+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.538503+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:40:04.543294+00:00", "trade", 5.3, 92.0]
["2026-09-24T15:40:04.543322+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.559463+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:40:04.562816+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:40:04.633230+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.633671+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:04.649594+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:05.340338+00:00", "trade", 5.2994, 10.0]
["2026-09-24T15:40:05.450387+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:05.450834+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:05.451325+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:05.503674+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:06.062216+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:06.062216+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:06.062297+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:06.062482+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:07.914493+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:08.415533+00:00", "trade", 5.3012, 100.0]
["2026-09-24T15:40:08.896537+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:10.898445+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:10.946173+00:00", "trade", 5.3012, 900.0]
["2026-09-24T15:40:11.025467+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.131464+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.521070+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.621987+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:40:11.625728+00:00", "trade", 5.3, 48.0]
["2026-09-24T15:40:11.626340+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.626340+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.626340+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.626385+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.719772+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.759164+00:00", "trade", 5.305, 1600.0]
["2026-09-24T15:40:11.759688+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:40:11.841632+00:00", "trade", 5.305, 1500.0]
["2026-09-24T15:40:11.842694+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.963411+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:11.963812+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:12.058273+00:00", "trade", 5.3001, 50.0]
["2026-09-24T15:40:12.080163+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:13.883747+00:00", "trade", 5.3017, 50.0]
["2026-09-24T15:40:14.069258+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:40:14.130040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:14.130757+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:14.255423+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:14.255563+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:14.386439+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:14.638142+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:15.143368+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:15.699851+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:16.092759+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:16.222347+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:16.233484+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:16.303445+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:16.379050+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:16.934189+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:17.460769+00:00", "trade", 5.3031, 100.0]
["2026-09-24T15:40:17.476791+00:00", "trade", 5.2995, 179.0]
["2026-09-24T15:40:18.345809+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:18.741735+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:20.441931+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:20.561973+00:00", "trade", 5.305, 250.0]
["2026-09-24T15:40:20.804701+00:00", "trade", 5.3025, 13.0]
["2026-09-24T15:40:20.994743+00:00", "trade", 5.3072, 27.0]
["2026-09-24T15:40:21.021227+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.177178+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:21.535765+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.561622+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.671889+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.672330+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.690653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.754395+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:21.926327+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:21.926930+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:22.200460+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:22.200941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:22.201382+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:22.339866+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:23.321875+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:23.322466+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:23.323183+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:23.323664+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:23.393114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:23.444256+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:23.567496+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:40:23.587204+00:00", "trade", 5.3029, 2.0]
["2026-09-24T15:40:24.062367+00:00", "trade", 5.3029, 76.0]
["2026-09-24T15:40:24.063218+00:00", "trade", 5.3029, 200.0]
["2026-09-24T15:40:24.663264+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:40:24.664298+00:00", "trade", 5.305, 7.0]
["2026-09-24T15:40:26.128243+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:40:26.153785+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:26.355481+00:00", "trade", 5.3013, 5.0]
["2026-09-24T15:40:26.454044+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:26.454520+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:26.655452+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:27.297879+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:27.362343+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:40:27.385628+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:27.386993+00:00", "trade", 5.305, 36.0]
["2026-09-24T15:40:27.387621+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:40:27.388439+00:00", "trade", 5.31, 8.0]
["2026-09-24T15:40:27.469973+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:28.580562+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:40:28.772880+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:28.814789+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:28.939156+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:29.242310+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:29.385636+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:29.519902+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:29.724867+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:29.943456+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:30.000066+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:30.362799+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:30.759556+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:30.943423+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.004638+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.025267+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:31.310901+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:31.380446+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.381283+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.713330+00:00", "trade", 5.305, 3250.0]
["2026-09-24T15:40:31.713335+00:00", "trade", 5.305, 3250.0]
["2026-09-24T15:40:31.714270+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.714711+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.714751+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:31.735721+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:40:32.007323+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:40:32.007413+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:40:32.033539+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:32.094669+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:32.664048+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:40:32.664111+00:00", "trade", 5.305, 296.0]
["2026-09-24T15:40:32.993000+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:40:33.052192+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:33.778340+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:34.064013+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:34.748268+00:00", "trade", 5.3017, 1.0]
["2026-09-24T15:40:35.569727+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:35.570266+00:00", "trade", 5.305, 3100.0]
["2026-09-24T15:40:35.571246+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:35.571687+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:35.592492+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:36.383421+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:36.456682+00:00", "trade", 5.3025, 6.0]
["2026-09-24T15:40:36.739548+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:36.739588+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:36.739823+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:37.342386+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:40:37.342386+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:40:37.343423+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:37.343463+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:39.134994+00:00", "trade", 5.3004, 8.0]
["2026-09-24T15:40:39.425055+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:39.425576+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:39.602034+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:39.644521+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.085314+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.250502+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.252446+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.366367+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.579794+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.733324+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.932507+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:40.987108+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:41.070986+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:41.450858+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:41.695884+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:41.718325+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:41.718806+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:41.984081+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:42.102627+00:00", "trade", 5.3031, 10.0]
["2026-09-24T15:40:42.825326+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:42.829172+00:00", "trade", 5.3031, 1.0]
["2026-09-24T15:40:42.950047+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:43.512356+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:44.036409+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:44.305103+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:44.425439+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:44.425965+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:44.472860+00:00", "trade", 5.3014, 10.0]
["2026-09-24T15:40:44.742216+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:44.742703+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:44.920124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:44.990491+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:45.467705+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:45.636918+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:45.834567+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:46.366097+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:40:46.644218+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:40:46.735708+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:40:47.111598+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:48.035099+00:00", "trade", 5.3013, 100.0]
["2026-09-24T15:40:48.372615+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:40:48.491878+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:49.032428+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:40:49.365960+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:49.794589+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:52.100012+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:40:52.180421+00:00", "trade", 5.305, 80.0]
["2026-09-24T15:40:52.551487+00:00", "trade", 5.3032, 5.0]
["2026-09-24T15:40:53.842636+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:53.881306+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:54.112726+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:54.706556+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:54.975992+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:54.980914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:55.090149+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:55.164535+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:55.333612+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:55.337030+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:55.453622+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:56.074775+00:00", "trade", 5.3022, 594.0]
["2026-09-24T15:40:56.276948+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:40:56.278337+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:56.525558+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:40:56.608723+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:57.093204+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:57.250121+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:40:57.250151+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:40:57.394821+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:57.394821+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:58.735612+00:00", "trade", 5.3015, 200.0]
["2026-09-24T15:40:58.737006+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:58.741606+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:40:59.580190+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:00.000097+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:00.270114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:00.528639+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:00.532197+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:00.532277+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:00.566279+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:01.029323+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:01.029800+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:01.238650+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:41:01.239690+00:00", "trade", 5.305, 9.0]
["2026-09-24T15:41:01.498538+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:01.663695+00:00", "trade", 5.3034, 1.0]
["2026-09-24T15:41:02.019762+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:02.020434+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:02.127278+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:02.703214+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:41:02.704168+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:41:02.718957+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:02.793646+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:03.046407+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:03.512814+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:04.405141+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:04.518676+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:05.156102+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:05.428116+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:06.095818+00:00", "trade", 5.3015, 400.0]
["2026-09-24T15:41:06.144677+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:06.426836+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:06.441957+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:07.109247+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:07.316649+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:41:07.397109+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:09.000225+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:41:09.208030+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:41:09.208039+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:41:10.196339+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:10.279366+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:10.279848+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:10.280324+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:10.754609+00:00", "trade", 5.3033, 1.0]
["2026-09-24T15:41:11.215165+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:41:12.520738+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:12.531699+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:13.810516+00:00", "trade", 5.305, 6.0]
["2026-09-24T15:41:14.488775+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:14.995988+00:00", "trade", 5.305, 14.0]
["2026-09-24T15:41:15.490158+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:41:15.490188+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:41:15.883991+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:16.272756+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:16.278803+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:41:18.224262+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:18.705386+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:18.705903+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:18.737628+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:18.850105+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.058604+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:41:19.122362+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.198632+00:00", "trade", 5.3095, 400.0]
["2026-09-24T15:41:19.215496+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:19.245101+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:19.274168+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.274679+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:41:19.546455+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.546460+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.818170+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:41:19.818627+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.858762+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.859760+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:19.994124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:20.285529+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:41:20.691993+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:20.692389+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:20.699951+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:20.700794+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:20.942482+00:00", "trade", 5.3032, 1.0]
["2026-09-24T15:41:20.943831+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:20.944312+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:21.546645+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:21.847792+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:22.436072+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:22.765626+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:22.765626+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:22.770289+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:41:23.183901+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:23.185134+00:00", "trade", 5.3024, 100.0]
["2026-09-24T15:41:23.366930+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:23.732422+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:41:24.009338+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:24.067645+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:24.547034+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:41:25.210411+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:41:25.524760+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:41:25.524772+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:41:25.524799+00:00", "trade", 5.305, 1000.0]
["2026-09-24T15:41:25.524811+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:41:25.524829+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:41:25.524847+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:25.524856+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:41:25.524871+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:41:25.524886+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:25.524898+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:41:25.524904+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:25.524916+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:41:25.524931+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:41:25.524940+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:41:25.524970+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:25.524976+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:25.525172+00:00", "trade", 5.305, 880.0]
["2026-09-24T15:41:25.568577+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:41:25.921460+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:41:26.102511+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:26.483562+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:26.484955+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:26.740471+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:27.019691+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:27.184518+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:41:27.976237+00:00", "trade", 5.3047, 179.0]
["2026-09-24T15:41:28.100937+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:28.192953+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:41:29.814500+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:29.815435+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:29.868060+00:00", "trade", 5.3072, 2.0]
["2026-09-24T15:41:29.868430+00:00", "trade", 5.3072, 1.0]
["2026-09-24T15:41:30.000129+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:30.145565+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:41:30.149039+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:41:30.151808+00:00", "trade", 5.305, 14.0]
["2026-09-24T15:41:30.404439+00:00", "trade", 5.305, 18.0]
["2026-09-24T15:41:30.635910+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:30.691843+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:31.026273+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:31.031558+00:00", "trade", 5.305, 1625.0]
["2026-09-24T15:41:31.033083+00:00", "trade", 5.305, 258.0]
["2026-09-24T15:41:31.033149+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:31.033209+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:31.033272+00:00", "trade", 5.305, 18.0]
["2026-09-24T15:41:31.034091+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:31.035461+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:31.170034+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:31.258291+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:41:31.517871+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:32.040284+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:32.442481+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:41:32.442481+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:33.918371+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:34.008440+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.001521+00:00", "trade", 5.305, 29.0]
["2026-09-24T15:41:35.341277+00:00", "trade", 5.305, 12.0]
["2026-09-24T15:41:35.471646+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:35.471652+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:41:35.471652+00:00", "trade", 5.3, 800.0]
["2026-09-24T15:41:35.471656+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.471659+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:41:35.471659+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.471661+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.471661+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:41:35.471767+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:41:35.471770+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:41:35.471773+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.471777+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.471777+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:41:35.471782+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:41:35.471782+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.471782+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:41:35.471785+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.471788+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.471788+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:41:35.471791+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.471791+00:00", "trade", 5.3, 1500.0]
["2026-09-24T15:41:35.471794+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.472052+00:00", "trade", 5.3, 58.0]
["2026-09-24T15:41:35.472148+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:41:35.472154+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472157+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.472161+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:41:35.472166+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472166+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:41:35.472166+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:41:35.472174+00:00", "trade", 5.3, 84.0]
["2026-09-24T15:41:35.472174+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472174+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472174+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472174+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472174+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:41:35.472179+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472179+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.472179+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:41:35.472181+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:41:35.472185+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:41:35.472185+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472188+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472188+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472191+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472194+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:41:35.472194+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472197+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472200+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472202+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:35.472214+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472214+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472224+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472230+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472329+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472332+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472332+00:00", "trade", 5.3, 340.0]
["2026-09-24T15:41:35.472334+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472338+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472338+00:00", "trade", 5.3, 27.0]
["2026-09-24T15:41:35.472342+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:41:35.472342+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:41:35.472347+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:41:35.472347+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:41:35.472398+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:41:35.472401+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:41:35.472401+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:35.472409+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472414+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472414+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472419+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472419+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472424+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472424+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472424+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472424+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472525+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472525+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472525+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472534+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472539+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472555+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:35.472559+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472574+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472574+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472574+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472574+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472580+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472580+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472580+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472580+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472580+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472590+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472605+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472720+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472723+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:41:35.472735+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472746+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472750+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472750+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472750+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472750+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472755+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472755+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472760+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472760+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472760+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472760+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472765+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472765+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:35.472771+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472771+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472774+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472810+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:35.472835+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.472885+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.472885+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.472966+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473031+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473116+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473181+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473196+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473196+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473206+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473271+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473276+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473316+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473316+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473356+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473437+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473517+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473523+00:00", "trade", 5.295, 9.0]
["2026-09-24T15:41:35.473557+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473557+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473597+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473677+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.473677+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.474298+00:00", "trade", 5.295, 490.0]
["2026-09-24T15:41:35.474514+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.475655+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:41:35.477115+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.479080+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.479949+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:41:35.480644+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:41:35.482752+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:41:35.487819+00:00", "trade", 5.295, 1000.0]
["2026-09-24T15:41:35.498246+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.498825+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:41:35.498842+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.499283+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.503323+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.571590+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.829949+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.830435+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.830435+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.830470+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.830696+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:41:35.865082+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.889410+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:35.977239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.010413+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.065443+00:00", "trade", 5.295, 151.0]
["2026-09-24T15:41:36.065903+00:00", "trade", 5.295, 31.0]
["2026-09-24T15:41:36.065907+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:41:36.066009+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:41:36.066030+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.066065+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.181531+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:41:36.181544+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.181985+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.472962+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.472997+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.473077+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:36.893684+00:00", "trade", 5.3023, 20.0]
["2026-09-24T15:41:37.033050+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:41:38.723499+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:41:39.091736+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.092107+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.092252+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.092357+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.093079+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.100667+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.105378+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.150390+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.150871+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.150871+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.162138+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.206844+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.206889+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.378997+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:39.379605+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.379615+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.381023+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.381048+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.381544+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.384723+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:41:39.385744+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.442710+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.449230+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.619897+00:00", "trade", 5.3023, 1.0]
["2026-09-24T15:41:39.846815+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:39.870422+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:41:39.871103+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.148688+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:41:40.149945+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:41:40.151038+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.290259+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.290284+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.290319+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.290319+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.544402+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:40.545445+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:40.826316+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:41:41.516931+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:41:41.516961+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:41:41.708766+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:41:42.386568+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:41:42.686468+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:41:42.686519+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:41:42.687331+00:00", "trade", 5.3, 4987.0]
["2026-09-24T15:41:42.956981+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:41:42.957168+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:41:42.957168+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:42.957171+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:41:42.957183+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:42.957183+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:41:42.957190+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:41:42.957190+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:41:42.957227+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:42.957263+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:42.957267+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:42.957270+00:00", "trade", 5.3, 62.0]
["2026-09-24T15:41:42.957362+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:41:42.957508+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.957598+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.957613+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.957637+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:41:42.957703+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:42.957707+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:42.957826+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:41:42.957829+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.957944+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.957949+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.957989+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958029+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958069+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958109+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958134+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958134+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958139+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958229+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958310+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958310+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958310+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958350+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.958746+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.959548+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.959588+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.959708+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.960309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.960309+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.960750+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.963164+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:42.965341+00:00", "trade", 5.305, 7.0]
["2026-09-24T15:41:42.965868+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:42.968445+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:42.972327+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:42.974567+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:42.975454+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:42.975481+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:42.979916+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:43.019350+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:41:43.066381+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:43.113094+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:41:43.208658+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:41:43.209681+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:43.210788+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:43.215801+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:43.221887+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:44.585938+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:41:44.698114+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:44.711378+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:41:44.849264+00:00", "trade", 5.3022, 1.0]
["2026-09-24T15:41:45.179675+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:41:45.181133+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:45.181136+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:45.181632+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:45.181930+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:45.182694+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:45.854490+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:41:45.856492+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:45.857610+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:46.367558+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:41:46.367859+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:41:46.370559+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:46.371496+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:46.379027+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:41:46.379540+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:46.379540+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:46.379621+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:46.401517+00:00", "trade", 5.3009, 608.0]
["2026-09-24T15:41:46.767659+00:00", "trade", 5.3009, 4987.0]
["2026-09-24T15:41:46.797158+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:47.682893+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:47.830781+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:47.993426+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:48.711898+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:49.115025+00:00", "trade", 5.3012, 12.0]
["2026-09-24T15:41:49.193247+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:49.193693+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:49.456423+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:50.106830+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:50.409037+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:50.663601+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:41:51.478979+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:41:51.479445+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:41:51.578068+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:51.682416+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:51.684027+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:51.774305+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:41:52.922464+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:41:53.216123+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:53.237514+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:53.561895+00:00", "trade", 5.3013, 100.0]
["2026-09-24T15:41:54.112734+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:54.217292+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:54.302323+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:41:54.396358+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:54.431797+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:54.532431+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:54.577378+00:00", "trade", 5.3001, 608.0]
["2026-09-24T15:41:54.578004+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:54.661307+00:00", "trade", 5.301, 100.0]
["2026-09-24T15:41:54.814010+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:54.815043+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:55.467812+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:41:55.468856+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:55.494215+00:00", "trade", 5.3015, 100.0]
["2026-09-24T15:41:56.106130+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:56.527669+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:56.915633+00:00", "trade", 5.301, 10.0]
["2026-09-24T15:41:56.996191+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:57.190471+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:41:57.491444+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:41:57.911532+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:59.280513+00:00", "trade", 5.3021, 1.0]
["2026-09-24T15:41:59.441067+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:59.441543+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:41:59.822356+00:00", "trade", 5.302, 900.0]
["2026-09-24T15:42:00.000155+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:00.470384+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:42:00.577187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:00.617187+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:42:01.118072+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:42:01.118138+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:42:01.119669+00:00", "trade", 5.305, 196.0]
["2026-09-24T15:42:01.639259+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:42:01.707002+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:01.709723+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:01.727089+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:01.727170+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:01.743895+00:00", "trade", 5.305, 55.0]
["2026-09-24T15:42:01.936467+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:02.311269+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:42:02.622929+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:42:02.641992+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:42:02.655145+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:02.699125+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:03.325127+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:03.363418+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:03.473970+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:42:03.953360+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:03.954052+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:04.240422+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:42:04.407878+00:00", "trade", 5.301, 591.0]
["2026-09-24T15:42:04.938371+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:04.939679+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:05.041647+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:05.482269+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:05.498607+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:05.499635+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:05.500156+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:05.883822+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:42:06.549174+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:06.549936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:06.656971+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:06.708292+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:42:06.739079+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:42:06.900775+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:07.341748+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:07.630409+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:08.764143+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:08.855370+00:00", "trade", 5.302, 8.0]
["2026-09-24T15:42:10.459447+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:11.024069+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:11.041195+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:11.094577+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.130308+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.175556+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.176032+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.217365+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.340778+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.380423+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.403357+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:12.936725+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:13.780966+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:13.880369+00:00", "trade", 5.3009, 420.0]
["2026-09-24T15:42:14.416826+00:00", "trade", 5.3011, 6.0]
["2026-09-24T15:42:15.017700+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:15.089376+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:15.484252+00:00", "trade", 5.3025, 2.0]
["2026-09-24T15:42:17.564512+00:00", "trade", 5.3018, 1.0]
["2026-09-24T15:42:19.088174+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:19.441305+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:42:19.530704+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:42:20.126191+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:20.386325+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:42:20.860134+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:42:21.106645+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:42:21.107307+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:21.320258+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:21.396549+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:42:21.614795+00:00", "trade", 5.3018, 2.0]
["2026-09-24T15:42:22.688726+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:42:22.802582+00:00", "trade", 5.3023, 10.0]
["2026-09-24T15:42:22.806152+00:00", "trade", 5.3039, 2.0]
["2026-09-24T15:42:23.105402+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:42:23.474157+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:23.474954+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:25.157046+00:00", "trade", 5.3018, 1.0]
["2026-09-24T15:42:25.802999+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:42:26.356548+00:00", "trade", 5.3017, 216.0]
["2026-09-24T15:42:26.359429+00:00", "trade", 5.3017, 13.0]
["2026-09-24T15:42:26.412241+00:00", "trade", 5.3018, 100.0]
["2026-09-24T15:42:29.019840+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:29.020901+00:00", "trade", 5.31, 11.0]
["2026-09-24T15:42:29.396175+00:00", "trade", 5.3008, 10.0]
["2026-09-24T15:42:30.000177+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:30.485502+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:42:31.320963+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:42:33.561293+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:42:33.562084+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:42:33.562417+00:00", "trade", 5.305, 16.0]
["2026-09-24T15:42:35.047250+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:42:35.493878+00:00", "trade", 5.3018, 1.0]
["2026-09-24T15:42:36.215241+00:00", "trade", 5.3018, 100.0]
["2026-09-24T15:42:36.275453+00:00", "trade", 5.3018, 100.0]
["2026-09-24T15:42:37.208102+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:37.741482+00:00", "trade", 5.3028, 25.0]
["2026-09-24T15:42:38.156384+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:42:39.663359+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:42:39.789334+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:42:39.789917+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:42:39.789917+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:42:39.790684+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:42:39.793385+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:39.793385+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:39.793388+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:39.793388+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:39.793391+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:39.793451+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:39.794102+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:39.794344+00:00", "trade", 5.31, 200.0]
["2026-09-24T15:42:39.794578+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:39.794929+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:39.796413+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:40.991221+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:42:40.991239+00:00", "trade", 5.305, 10.0]
["2026-09-24T15:42:41.145822+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:42:41.146658+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:42:41.147566+00:00", "trade", 5.305, 50.0]
["2026-09-24T15:42:41.932209+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:42:41.934341+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:41.934840+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:42:42.047960+00:00", "trade", 5.3021, 178.0]
["2026-09-24T15:42:42.259025+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:42:43.516109+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:43.612046+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:42:45.902274+00:00", "trade", 5.31, 10.0]
["2026-09-24T15:42:47.947705+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:42:47.948760+00:00", "trade", 5.305, 7.0]
["2026-09-24T15:42:48.250004+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:42:48.581945+00:00", "trade", 5.31, 61.0]
["2026-09-24T15:42:49.474938+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:42:49.992685+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:49.994071+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:49.994111+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:49.994113+00:00", "trade", 5.31, 55.0]
["2026-09-24T15:42:49.994619+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:49.994636+00:00", "trade", 5.31, 545.0]
["2026-09-24T15:42:49.994694+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:42:50.016522+00:00", "trade", 5.3015, 8.0]
["2026-09-24T15:42:50.613603+00:00", "trade", 5.31, 177.0]
["2026-09-24T15:42:50.675069+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:42:52.081897+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:42:52.305574+00:00", "trade", 5.3001, 5000.0]
["2026-09-24T15:42:52.330498+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:42:53.215717+00:00", "trade", 5.3017, 1.0]
["2026-09-24T15:42:53.912747+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:42:55.622743+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:55.624003+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:55.624439+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:55.627861+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:42:57.835227+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:42:58.409586+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:42:58.431989+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:58.432849+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:42:58.586439+00:00", "trade", 5.305, 700.0]
["2026-09-24T15:43:00.000208+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:00.521281+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:00.633677+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:00.699736+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:01.038370+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:01.038893+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:01.039323+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:01.040737+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:43:01.766115+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:43:02.106683+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:43:02.587261+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:03.417940+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:03.910300+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:43:04.041517+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:04.105738+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:04.113929+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:43:04.251464+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:04.662905+00:00", "trade", 5.3038, 10.0]
["2026-09-24T15:43:05.127795+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:05.615307+00:00", "trade", 5.305, 3.0]
["2026-09-24T15:43:05.894338+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:06.673384+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:07.046399+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:07.046823+00:00", "trade", 5.305, 197.0]
["2026-09-24T15:43:07.048246+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:43:07.107929+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:07.711069+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:08.077610+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:08.160382+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:08.160401+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:08.339731+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:09.034147+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:09.584564+00:00", "trade", 5.3001, 19700.0]
["2026-09-24T15:43:09.832608+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:09.904659+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:09.904659+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:43:10.265201+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:43:10.465294+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:43:10.662893+00:00", "trade", 5.3014, 5.0]
["2026-09-24T15:43:10.760460+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:11.091270+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:11.091667+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:11.092362+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:11.851402+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:11.947519+00:00", "trade", 5.3014, 1.0]
["2026-09-24T15:43:12.368057+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:12.377809+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:12.377833+00:00", "trade", 5.31, 700.0]
["2026-09-24T15:43:12.404431+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:43:12.404443+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:43:13.256446+00:00", "trade", 5.305, 46.0]
["2026-09-24T15:43:15.357957+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:43:16.138775+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:43:16.269423+00:00", "trade", 5.305, 700.0]
["2026-09-24T15:43:16.269559+00:00", "trade", 5.305, 1500.0]
["2026-09-24T15:43:16.558323+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:16.558759+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:16.561977+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:43:17.095574+00:00", "trade", 5.3022, 1.0]
["2026-09-24T15:43:17.536809+00:00", "trade", 5.3022, 588.0]
["2026-09-24T15:43:17.627688+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:18.205220+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:18.210034+00:00", "trade", 5.305, 154.0]
["2026-09-24T15:43:18.213078+00:00", "trade", 5.305, 46.0]
["2026-09-24T15:43:18.945955+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:19.789956+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:20.216661+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:43:20.323752+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:20.761337+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:21.258256+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:21.259134+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:21.264168+00:00", "trade", 5.31, 53.0]
["2026-09-24T15:43:21.398837+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:21.800582+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:21.958915+00:00", "trade", 5.305, 7.0]
["2026-09-24T15:43:26.290063+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:26.374495+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:28.140695+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:28.140715+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:28.895091+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:29.020182+00:00", "trade", 5.301, 61.0]
["2026-09-24T15:43:29.453822+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:43:30.000234+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:30.093986+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:30.107635+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:30.213616+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:30.370469+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:31.396799+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:43:31.495440+00:00", "trade", 5.3011, 100.0]
["2026-09-24T15:43:31.909148+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:32.642633+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:32.645499+00:00", "trade", 5.31, 600.0]
["2026-09-24T15:43:32.645516+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:33.051734+00:00", "trade", 5.301, 50.0]
["2026-09-24T15:43:33.062614+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:33.063254+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:33.063930+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:33.064852+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:33.420546+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:34.179820+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:35.618514+00:00", "trade", 5.302, 100.0]
["2026-09-24T15:43:36.270781+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:36.549419+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:36.550025+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:36.844174+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:36.952251+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:37.066022+00:00", "trade", 5.3083, 8.0]
["2026-09-24T15:43:37.067354+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:43:37.067466+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:43:37.067613+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.067703+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.067790+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.068019+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.068037+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.068221+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.424188+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:37.718230+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:38.256624+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:39.642822+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:39.645096+00:00", "trade", 5.31, 1208.0]
["2026-09-24T15:43:39.645116+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:39.645132+00:00", "trade", 5.31, 1492.0]
["2026-09-24T15:43:39.645592+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:39.717538+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:40.499486+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:40.554598+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:41.145262+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:43:41.280614+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:43:41.619603+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:43:41.647482+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:43:41.891257+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:43:42.973694+00:00", "trade", 5.301, 100.0]
["2026-09-24T15:43:43.114609+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:43.114631+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:43.116040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:43.117122+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:43.561489+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:43:43.562148+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.562930+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.563766+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.564947+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.565756+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.566523+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:43:43.567780+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.568418+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.569717+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:43.570505+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:45.006186+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:45.789914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:45.789914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:45.789914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:45.790355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:46.007827+00:00", "trade", 5.3028, 187.0]
["2026-09-24T15:43:46.194435+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:46.919879+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:46.919898+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:46.965074+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:47.053619+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:47.105899+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:48.357019+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:48.585496+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:43:49.371672+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:50.817361+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:50.947967+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:43:51.305069+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:51.614249+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:53.238598+00:00", "trade", 5.3031, 100.0]
["2026-09-24T15:43:53.384430+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:53.522686+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:43:54.171151+00:00", "trade", 5.3083, 19.0]
["2026-09-24T15:43:54.308550+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:54.607539+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:43:54.916947+00:00", "trade", 5.3022, 100.0]
["2026-09-24T15:43:55.260222+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:55.891885+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:43:56.064285+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:43:56.086240+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:43:57.245212+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:43:57.251012+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:57.251634+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:43:57.995664+00:00", "trade", 5.3023, 100.0]
["2026-09-24T15:43:58.015628+00:00", "trade", 5.3023, 5.0]
["2026-09-24T15:43:58.466054+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:00.000261+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:01.140661+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:44:02.120269+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:02.497889+00:00", "trade", 5.3083, 3.0]
["2026-09-24T15:44:02.498246+00:00", "trade", 5.3083, 1.0]
["2026-09-24T15:44:03.105849+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:03.141574+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:03.252914+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:44:04.149864+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:05.031728+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:05.552870+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:05.552870+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:05.624686+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:05.687157+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:05.762874+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:05.800265+00:00", "trade", 5.3, 132.0]
["2026-09-24T15:44:06.012239+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:44:06.012239+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:06.032116+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:06.064954+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:06.107285+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:06.156960+00:00", "trade", 5.3025, 100.0]
["2026-09-24T15:44:06.876688+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:44:07.092394+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:07.102940+00:00", "trade", 5.3091, 735.0]
["2026-09-24T15:44:07.103340+00:00", "trade", 5.3091, 1.0]
["2026-09-24T15:44:07.273042+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:07.275852+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:07.667922+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:44:07.667944+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:07.972940+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:08.253868+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:09.209759+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:12.595340+00:00", "trade", 5.3, 1200.0]
["2026-09-24T15:44:13.239230+00:00", "trade", 5.3009, 1.0]
["2026-09-24T15:44:13.390279+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:44:15.523164+00:00", "trade", 5.3009, 20.0]
["2026-09-24T15:44:15.524210+00:00", "trade", 5.305, 13.0]
["2026-09-24T15:44:16.070828+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:44:16.315430+00:00", "trade", 5.3009, 1.0]
["2026-09-24T15:44:16.609125+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:16.713275+00:00", "trade", 5.3009, 2.0]
["2026-09-24T15:44:17.894157+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:17.894684+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:17.895469+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:17.896695+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:17.897357+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:17.898563+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:17.899396+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:44:17.900536+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:44:18.108609+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:44:20.482057+00:00", "trade", 5.3024, 100.0]
["2026-09-24T15:44:20.531494+00:00", "trade", 5.3024, 100.0]
["2026-09-24T15:44:21.069743+00:00", "trade", 5.3066, 10.0]
["2026-09-24T15:44:21.328851+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:21.453765+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:44:22.491080+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:22.811402+00:00", "trade", 5.3033, 12.0]
["2026-09-24T15:44:22.857745+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:44:25.115895+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:44:26.031250+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:26.031250+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:26.211537+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:26.535253+00:00", "trade", 5.305, 250.0]
["2026-09-24T15:44:26.779166+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:44:26.952230+00:00", "trade", 5.305, 19.0]
["2026-09-24T15:44:26.952236+00:00", "trade", 5.31, 19.0]
["2026-09-24T15:44:26.952269+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:44:26.952281+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:26.952300+00:00", "trade", 5.305, 20.0]
["2026-09-24T15:44:26.952309+00:00", "trade", 5.31, 12.0]
["2026-09-24T15:44:26.952336+00:00", "trade", 5.305, 12.0]
["2026-09-24T15:44:26.970075+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:44:27.262475+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:28.106617+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:28.361055+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:29.387394+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:29.662725+00:00", "trade", 5.3065, 586.0]
["2026-09-24T15:44:30.000292+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:30.271179+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:31.167856+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:44:31.167856+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:44:31.380040+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:31.564442+00:00", "trade", 5.3015, 1.0]
["2026-09-24T15:44:31.690116+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:32.078775+00:00", "trade", 5.305, 13.0]
["2026-09-24T15:44:32.199016+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:44:32.920722+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:32.985523+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:33.079725+00:00", "trade", 5.3006, 16.0]
["2026-09-24T15:44:33.770199+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:35.690319+00:00", "trade", 5.301, 200.0]
["2026-09-24T15:44:36.286167+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:44:37.151579+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:44:38.991423+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:39.565900+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:44:40.698926+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:44:41.489580+00:00", "trade", 5.3025, 100.0]
["2026-09-24T15:44:43.567269+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:43.903504+00:00", "trade", 5.31, 13.0]
["2026-09-24T15:44:43.903510+00:00", "trade", 5.305, 13.0]
["2026-09-24T15:44:43.903546+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:44:43.903570+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:43.903690+00:00", "trade", 5.305, 32.0]
["2026-09-24T15:44:44.277719+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:45.260287+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:44:45.475715+00:00", "trade", 5.3025, 100.0]
["2026-09-24T15:44:46.016894+00:00", "trade", 5.3049, 10.0]
["2026-09-24T15:44:46.106882+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:44:47.818250+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:48.989840+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:44:49.136444+00:00", "trade", 5.3023, 6.0]
["2026-09-24T15:44:50.079287+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:44:50.372743+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:50.373179+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:50.594415+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:50.699645+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:50.700126+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:50.702006+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:50.826567+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:51.034555+00:00", "trade", 5.3028, 3.0]
["2026-09-24T15:44:51.034916+00:00", "trade", 5.3028, 1.0]
["2026-09-24T15:44:51.056321+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:44:51.144788+00:00", "trade", 5.3021, 1.0]
["2026-09-24T15:44:51.144839+00:00", "trade", 5.3021, 1.0]
["2026-09-24T15:44:51.145838+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:44:51.269071+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:51.271693+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:44:51.286841+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:51.389430+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:51.394806+00:00", "trade", 5.31, 9.0]
["2026-09-24T15:44:51.395790+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:52.102161+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:44:52.433299+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:52.530226+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:44:52.530229+00:00", "trade", 5.305, 1149.0]
["2026-09-24T15:44:53.102525+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:44:54.386568+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:54.387009+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:56.593488+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:56.635128+00:00", "trade", 5.3027, 100.0]
["2026-09-24T15:44:56.789079+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:44:56.955483+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:44:57.790658+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:44:58.558141+00:00", "trade", 5.305, 12.0]
["2026-09-24T15:44:58.586013+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:44:58.669920+00:00", "trade", 5.3041, 176.0]
["2026-09-24T15:44:59.107343+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:00.000319+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:00.164096+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:45:00.272200+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:00.502635+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:45:00.794866+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:45:01.911871+00:00", "trade", 5.3023, 100.0]
["2026-09-24T15:45:02.107967+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:45:03.275167+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:45:07.305805+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:45:07.539403+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:45:07.849894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:07.850380+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:08.024492+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:45:08.024495+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:45:08.024787+00:00", "trade", 5.302, 823.0]
["2026-09-24T15:45:08.030233+00:00", "trade", 5.3005, 2065.0]
["2026-09-24T15:45:11.747186+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:45:11.857924+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:11.987150+00:00", "trade", 5.3025, 1.0]
["2026-09-24T15:45:18.377322+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:45:20.179213+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:45:23.815238+00:00", "trade", 5.3028, 200.0]
["2026-09-24T15:45:23.817876+00:00", "trade", 5.3028, 100.0]
["2026-09-24T15:45:23.818715+00:00", "trade", 5.3028, 100.0]
["2026-09-24T15:45:23.820489+00:00", "trade", 5.3028, 100.0]
["2026-09-24T15:45:23.820916+00:00", "trade", 5.3028, 100.0]
["2026-09-24T15:45:24.701478+00:00", "trade", 5.3095, 1900.0]
["2026-09-24T15:45:24.718612+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:45:25.012044+00:00", "trade", 5.3026, 100.0]
["2026-09-24T15:45:25.081238+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:45:25.319600+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:45:26.082284+00:00", "trade", 5.305, 11.0]
["2026-09-24T15:45:26.084308+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:45:26.084777+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:45:26.085977+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:45:26.086717+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:45:26.354236+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:45:26.579477+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:45:29.155669+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:45:29.189869+00:00", "trade", 5.305, 4.0]
["2026-09-24T15:45:30.000361+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:30.017797+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:45:30.536193+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:45:30.583556+00:00", "trade", 5.305, 1150.0]
["2026-09-24T15:45:30.717861+00:00", "trade", 5.31, 100.0]
["2026-09-24T15:45:31.732860+00:00", "trade", 5.3025, 1.0]
["2026-09-24T15:45:31.733964+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:45:31.734911+00:00", "trade", 5.3025, 1.0]
["2026-09-24T15:45:31.898659+00:00", "trade", 5.3041, 10.0]
["2026-09-24T15:45:33.203935+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:45:33.853829+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:33.853889+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:33.853919+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:35.710115+00:00", "trade", 5.305, 30.0]
["2026-09-24T15:45:35.714440+00:00", "trade", 5.305, 5.0]
["2026-09-24T15:45:36.629111+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:36.710590+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:45:36.744661+00:00", "trade", 5.305, 14.0]
["2026-09-24T15:45:37.092383+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:45:37.735254+00:00", "trade", 5.3029, 500.0]
["2026-09-24T15:45:38.978766+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:39.595271+00:00", "trade", 5.3029, 100.0]
["2026-09-24T15:45:39.993859+00:00", "trade", 5.304, 583.0]
["2026-09-24T15:45:39.997522+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:45:41.090661+00:00", "trade", 5.3029, 1.0]
["2026-09-24T15:45:44.616511+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:45:45.106883+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:45:45.333763+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:45:46.332482+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:45:48.106422+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:45:49.105688+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:45:49.352668+00:00", "trade", 5.305, 65.0]
["2026-09-24T15:45:49.513854+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:49.556435+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:45:49.556474+00:00", "trade", 5.305, 201.0]
["2026-09-24T15:45:49.853571+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:45:49.986825+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:51.578357+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:45:52.170412+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:45:53.270884+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:45:53.910074+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:54.196023+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:45:54.834089+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:56.709947+00:00", "trade", 5.3023, 4.0]
["2026-09-24T15:45:58.321344+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:45:58.597641+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:45:59.072325+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:45:59.692098+00:00", "trade", 5.3027, 18.0]
["2026-09-24T15:46:00.000383+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.013499+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.192412+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:46:00.316965+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:46:00.618497+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.697916+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:46:00.700381+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.733224+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883617+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883680+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:46:00.883683+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.883686+00:00", "trade", 5.3, 120.0]
["2026-09-24T15:46:00.883689+00:00", "trade", 5.3, 1100.0]
["2026-09-24T15:46:00.883689+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:46:00.883692+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883692+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883719+00:00", "trade", 5.3, 39.0]
["2026-09-24T15:46:00.883728+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883735+00:00", "trade", 5.3, 59.0]
["2026-09-24T15:46:00.883735+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:46:00.883740+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:46:00.883740+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:46:00.883743+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:46:00.883743+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:46:00.883749+00:00", "trade", 5.3, 85.0]
["2026-09-24T15:46:00.883753+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883753+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883757+00:00", "trade", 5.3, 70.0]
["2026-09-24T15:46:00.883757+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:46:00.883757+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:46:00.883761+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.883761+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.883764+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883764+00:00", "trade", 5.3, 750.0]
["2026-09-24T15:46:00.883768+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883773+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883780+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883780+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883780+00:00", "trade", 5.3, 263.0]
["2026-09-24T15:46:00.883782+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883786+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883786+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883791+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883791+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883791+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:46:00.883798+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883798+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:46:00.883798+00:00", "trade", 5.3, 3200.0]
["2026-09-24T15:46:00.883798+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883800+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:00.883804+00:00", "trade", 5.3, 60.0]
["2026-09-24T15:46:00.883804+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:46:00.883809+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:46:00.883809+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883813+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:46:00.883813+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.883815+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.883815+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:46:00.883815+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:00.883818+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:46:00.883818+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:00.883821+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.883821+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883825+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883825+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:46:00.883825+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883825+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:46:00.883827+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:46:00.883831+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883831+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.883832+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883834+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883834+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883836+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:46:00.883837+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883842+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883857+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883857+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883872+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883913+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883913+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.883978+00:00", "trade", 5.3, 1342.0]
["2026-09-24T15:46:00.884023+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:00.884028+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.884028+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.884028+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.884035+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.884053+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.884118+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:46:00.884218+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884218+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884218+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884218+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884218+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884223+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884223+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884223+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884223+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884233+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884233+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884238+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884268+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884268+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:46:00.884276+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.884300+00:00", "trade", 5.3, 41.0]
["2026-09-24T15:46:00.884300+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:46:00.884303+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.884306+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:46:00.884306+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.884309+00:00", "trade", 5.3, 32.0]
["2026-09-24T15:46:00.884353+00:00", "trade", 5.3, 39.0]
["2026-09-24T15:46:00.884353+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.884374+00:00", "trade", 5.3, 98.0]
["2026-09-24T15:46:00.884378+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884389+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884394+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884409+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884454+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884465+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.884474+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:46:00.884494+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884501+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:00.884504+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884549+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884574+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884589+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884599+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884619+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884639+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884644+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884644+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884659+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884714+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884719+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884756+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:46:00.884762+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:46:00.884779+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884870+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884900+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.884916+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:46:00.885236+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.885251+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.885596+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.885601+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.885717+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.885740+00:00", "trade", 5.295, 147.0]
["2026-09-24T15:46:00.886629+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.886885+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.888002+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.888769+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.888819+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.888899+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.889781+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.889998+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:00.890062+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.893258+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:46:00.894207+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.894505+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:46:00.894843+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.902017+00:00", "trade", 5.3, 98.0]
["2026-09-24T15:46:00.903001+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:46:00.913628+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:00.913668+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:01.004239+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:46:01.076901+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:46:01.233573+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:01.250344+00:00", "trade", 5.3021, 1.0]
["2026-09-24T15:46:01.326876+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:01.770346+00:00", "trade", 5.3011, 10.0]
["2026-09-24T15:46:02.327907+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:46:02.647221+00:00", "trade", 5.2983, 20.0]
["2026-09-24T15:46:03.243319+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:46:03.869966+00:00", "trade", 5.295, 23.0]
["2026-09-24T15:46:04.344713+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:04.566619+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:04.585261+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:46:04.622053+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:46:04.711528+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:46:04.782346+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:04.986778+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:46:04.987435+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:04.987670+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:05.014920+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:05.077320+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:05.591672+00:00", "trade", 5.2999, 15.0]
["2026-09-24T15:46:05.610275+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:05.756148+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:46:06.133728+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:46:06.134392+00:00", "trade", 5.29, 71.0]
["2026-09-24T15:46:06.136236+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:46:06.378927+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:06.534686+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:46:07.635671+00:00", "trade", 5.3029, 1100.0]
["2026-09-24T15:46:07.798138+00:00", "trade", 5.2999, 15.0]
["2026-09-24T15:46:07.799441+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:07.799955+00:00", "trade", 5.3, 564.0]
["2026-09-24T15:46:07.799988+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:46:07.799989+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800069+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800495+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800500+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800545+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800545+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800585+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.800605+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.801026+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:07.818217+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:46:07.842461+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:46:07.996763+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:46:08.071016+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:08.972204+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:46:09.278708+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:09.358212+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:09.379997+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:09.808329+00:00", "trade", 5.2983, 15.0]
["2026-09-24T15:46:09.931880+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:09.936307+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:46:10.100932+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:10.307091+00:00", "trade", 5.2999, 15.0]
["2026-09-24T15:46:10.528433+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:10.757577+00:00", "trade", 5.302, 1.0]
["2026-09-24T15:46:11.082570+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:13.167751+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:13.167778+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:13.170011+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:14.277087+00:00", "trade", 5.3008, 175.0]
["2026-09-24T15:46:14.320020+00:00", "trade", 5.302, 2.0]
["2026-09-24T15:46:15.135798+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:17.336146+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:46:17.900112+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:18.519771+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:18.700585+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:19.833356+00:00", "trade", 5.3019, 1.0]
["2026-09-24T15:46:19.843051+00:00", "trade", 5.3019, 1.0]
["2026-09-24T15:46:20.195979+00:00", "trade", 5.3025, 16.0]
["2026-09-24T15:46:20.443247+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:21.873819+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:46:21.874021+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:22.890980+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:23.213079+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:23.317370+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:23.558389+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:24.664734+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:25.019853+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:25.021246+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:25.069845+00:00", "trade", 5.2978, 2500.0]
["2026-09-24T15:46:26.123886+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:26.282025+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:26.701399+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:27.341365+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:46:27.950838+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:27.952302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:27.953294+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:28.035244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:28.280049+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:46:28.817555+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:28.818059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:28.821380+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:46:28.854752+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:29.900928+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:30.000419+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:31.440052+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:31.508191+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:46:32.452892+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:33.036534+00:00", "trade", 5.2999, 12.0]
["2026-09-24T15:46:33.618955+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:46:33.619500+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:33.672957+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:34.095007+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:34.299725+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:34.315672+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:34.362506+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:34.413317+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:34.657771+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:46:35.104675+00:00", "trade", 5.2972, 3800.0]
["2026-09-24T15:46:35.891257+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:36.170077+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:36.979261+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:37.980289+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:46:38.058818+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:38.350315+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:38.570246+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:46:38.908060+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:39.222914+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:39.532891+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:46:39.642360+00:00", "trade", 5.301, 1.0]
["2026-09-24T15:46:39.888348+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:39.888845+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:39.889361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:40.654782+00:00", "trade", 5.2976, 10.0]
["2026-09-24T15:46:40.872623+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:40.872703+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:41.066569+00:00", "trade", 5.301, 100.0]
["2026-09-24T15:46:41.077190+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:41.395078+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:42.321875+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:42.322485+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:46:42.323198+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:42.324007+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:46:42.324789+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:42.325805+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:46:42.327528+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:46:42.532002+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:42.899440+00:00", "trade", 5.2996, 3800.0]
["2026-09-24T15:46:43.108039+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:46:43.753809+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:43.754311+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:43.754792+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:44.056929+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:44.629102+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:44.835573+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:46:44.896789+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:45.129885+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:46:45.356032+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:46:45.593281+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:45.943818+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:46.845306+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:47.144854+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:47.620535+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:48.082792+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:48.278768+00:00", "trade", 5.2977, 580.0]
["2026-09-24T15:46:48.926591+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:49.002539+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:49.383350+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:49.435277+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:50.131483+00:00", "trade", 5.295, 22.0]
["2026-09-24T15:46:50.132063+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:50.529443+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:50.596962+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:50.948714+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:51.624501+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:51.983022+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:51.983990+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:52.096387+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:53.468724+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:53.636760+00:00", "trade", 5.3017, 69.0]
["2026-09-24T15:46:54.139904+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:46:54.153268+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:54.377466+00:00", "trade", 5.2991, 198.0]
["2026-09-24T15:46:54.400952+00:00", "trade", 5.2991, 1.0]
["2026-09-24T15:46:55.204449+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:56.694232+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:46:56.694301+00:00", "trade", 5.295, 51.0]
["2026-09-24T15:46:56.694301+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:56.694301+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:56.694301+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:46:57.609448+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:46:57.821563+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:46:57.954810+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:58.162059+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:58.334967+00:00", "trade", 5.3, 9000.0]
["2026-09-24T15:46:58.624596+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:59.107112+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:46:59.311547+00:00", "trade", 5.3008, 1.0]
["2026-09-24T15:46:59.815632+00:00", "trade", 5.3, 250.0]
["2026-09-24T15:46:59.815632+00:00", "trade", 5.3, 150.0]
["2026-09-24T15:46:59.816133+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:59.816173+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:59.816414+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:46:59.818373+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:00.000452+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:00.183476+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:00.589717+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:00.686923+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:47:00.830078+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:02.487361+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:03.619787+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:47:03.620241+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:47:03.620662+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:47:03.621291+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:03.633968+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:03.977857+00:00", "trade", 5.3008, 1.0]
["2026-09-24T15:47:03.996413+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:04.163611+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:47:04.175474+00:00", "trade", 5.3004, 16.0]
["2026-09-24T15:47:04.368485+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:04.756579+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:06.041278+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:06.050986+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:06.683197+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:08.107767+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:47:08.588883+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:08.705504+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:08.705980+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:08.707374+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:08.709085+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:47:08.710149+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:47:08.711114+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:08.711785+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:08.712949+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:08.713589+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:08.714480+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:47:09.007063+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:09.159799+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:09.185901+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:09.212764+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:09.213346+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:09.448756+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:09.683927+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:10.592434+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:11.376839+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:11.837260+00:00", "trade", 5.2999, 5.0]
["2026-09-24T15:47:11.854566+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:47:12.200641+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:12.339125+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:14.187964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:14.188445+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:15.576857+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:47:15.577901+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:47:17.325240+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:17.333566+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:17.581978+00:00", "trade", 5.3007, 1.0]
["2026-09-24T15:47:17.911209+00:00", "trade", 5.297, 184.0]
["2026-09-24T15:47:18.934367+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:18.968916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:19.122847+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:19.243276+00:00", "trade", 5.2999, 100.0]
["2026-09-24T15:47:19.653302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:19.738650+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:20.829639+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:20.831849+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:47:21.145380+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:21.191323+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:21.307078+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:21.434905+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:47:21.435919+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:21.720530+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:21.778541+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:21.779139+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:23.453218+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:23.454496+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:23.499134+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:24.242717+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:24.466266+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:24.466747+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:24.571311+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:25.034045+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:25.465685+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:25.539591+00:00", "trade", 5.2977, 66.0]
["2026-09-24T15:47:25.836592+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:27.615686+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:47:28.268354+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:47:28.573393+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:28.626181+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:28.888512+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:30.000478+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:30.883865+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:30.885059+00:00", "trade", 5.295, 31.0]
["2026-09-24T15:47:31.006479+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:47:31.006990+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:31.011967+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:47:31.106584+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:47:31.115904+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:31.523221+00:00", "trade", 5.3006, 100.0]
["2026-09-24T15:47:31.861660+00:00", "trade", 5.3, 88.0]
["2026-09-24T15:47:32.557415+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:32.558016+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:32.558618+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:32.559412+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:32.560160+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:32.560818+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:32.560969+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:47:32.562328+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:32.562975+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:32.768327+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:47:32.857411+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:33.059458+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:33.107677+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:47:33.551959+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:33.563438+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:33.630500+00:00", "trade", 5.2991, 100.0]
["2026-09-24T15:47:33.994356+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:34.395536+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:34.575706+00:00", "trade", 5.3014, 2.0]
["2026-09-24T15:47:35.154711+00:00", "trade", 5.3006, 1.0]
["2026-09-24T15:47:35.936127+00:00", "trade", 5.295, 23.0]
["2026-09-24T15:47:37.106464+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:47:37.482971+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:47:38.020230+00:00", "trade", 5.3, 77.0]
["2026-09-24T15:47:38.494436+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:38.620565+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:47:38.620655+00:00", "trade", 5.295, 55.0]
["2026-09-24T15:47:38.774059+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:39.161106+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:39.476568+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:39.818820+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:39.969162+00:00", "trade", 5.3005, 1.0]
["2026-09-24T15:47:40.955891+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:41.529976+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:47:41.530069+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:41.530134+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:41.530931+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:41.531051+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:41.544856+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:42.105584+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:42.406172+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:42.585819+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:42.659795+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:42.947416+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:43.661229+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:47:44.206659+00:00", "trade", 5.2983, 40.0]
["2026-09-24T15:47:44.416395+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:47:45.017557+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:45.092125+00:00", "trade", 5.295, 98.0]
["2026-09-24T15:47:45.286245+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:47:45.727511+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:47:46.231310+00:00", "trade", 5.295, 263.0]
["2026-09-24T15:47:46.231310+00:00", "trade", 5.295, 37.0]
["2026-09-24T15:47:46.231314+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:47:46.232309+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:46.237621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:46.237672+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:46.322027+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:46.597482+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:46.652925+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:47:48.502350+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:48.503387+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:47:49.150853+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:49.302155+00:00", "trade", 5.2958, 4987.0]
["2026-09-24T15:47:49.444663+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:50.760044+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:50.779617+00:00", "trade", 5.2977, 10.0]
["2026-09-24T15:47:53.225131+00:00", "trade", 5.3002, 1.0]
["2026-09-24T15:47:53.283322+00:00", "trade", 5.29, 1300.0]
["2026-09-24T15:47:53.753559+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:47:53.754236+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:53.754721+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:53.754772+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:53.784993+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:54.108020+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:47:54.993396+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:47:54.998677+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:47:55.670903+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:55.909839+00:00", "trade", 5.29, 45.0]
["2026-09-24T15:47:55.909928+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:55.909938+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:55.909978+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:55.911191+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:55.911301+00:00", "trade", 5.295, 83.0]
["2026-09-24T15:47:55.911304+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:55.911304+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:47:55.913166+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:47:55.913225+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:47:56.036434+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:56.616021+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:56.631792+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:57.086710+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:47:57.820427+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:47:57.959342+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:47:59.270686+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:47:59.330663+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:59.331049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:59.876415+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:59.876470+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:59.876966+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:59.877868+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:47:59.877919+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:00.000510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:00.140723+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:00.559817+00:00", "trade", 5.2951, 578.0]
["2026-09-24T15:48:00.727150+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:48:00.727225+00:00", "trade", 5.2948, 76.0]
["2026-09-24T15:48:02.756631+00:00", "trade", 5.3009, 1.0]
["2026-09-24T15:48:04.003824+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:04.535716+00:00", "trade", 5.295, 43.0]
["2026-09-24T15:48:05.724315+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:05.724318+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:48:05.745202+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:06.102031+00:00", "trade", 5.2951, 1000.0]
["2026-09-24T15:48:06.627899+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:48:06.627923+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:48:06.627929+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:48:06.627947+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:48:06.627960+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:48:06.627971+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.627998+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628020+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:48:06.628038+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628065+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628125+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628146+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628176+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628212+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628242+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628254+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628287+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628323+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628329+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628356+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628365+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628389+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628419+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628438+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628459+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628474+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:48:06.628567+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:48:06.628597+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628624+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628642+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:48:06.628666+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628693+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628717+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628744+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628783+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628807+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628834+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628861+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628889+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628910+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628934+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.628961+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.628982+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629009+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629033+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629060+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629087+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629111+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629135+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629159+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629186+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629213+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629252+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629271+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629295+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:06.629322+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:48:06.629346+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:06.629373+00:00", "trade", 5.295, 474.0]
["2026-09-24T15:48:06.629385+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:06.631228+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:06.633697+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:06.646429+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:07.210445+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.210971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.212449+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:07.282892+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:07.305599+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:48:07.312344+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:48:07.323503+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:07.327608+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.327629+00:00", "trade", 5.29, 55.0]
["2026-09-24T15:48:07.327658+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.327713+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.327728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.328385+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:07.645590+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:07.887867+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:07.919174+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:08.163045+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:08.163961+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:08.356909+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:48:08.362175+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:48:08.452368+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:08.563663+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:08.646217+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:08.820972+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:08.821032+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:08.821047+00:00", "trade", 5.295, 36.0]
["2026-09-24T15:48:08.860170+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:09.261558+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:09.385724+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:09.860747+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:09.911399+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:10.039954+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:10.040005+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:10.105685+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:10.364453+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:48:10.364506+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:10.364521+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:10.970987+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:11.055242+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:11.123319+00:00", "trade", 5.2996, 1.0]
["2026-09-24T15:48:11.199276+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:11.510038+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:11.601951+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:11.602021+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:48:11.861895+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:48:12.056560+00:00", "trade", 5.3008, 15.0]
["2026-09-24T15:48:12.106935+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:12.359677+00:00", "trade", 5.2995, 2.0]
["2026-09-24T15:48:12.513529+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:12.595191+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:48:14.106249+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:14.522928+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:14.522983+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:15.033667+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:15.251931+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:15.557811+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:16.216607+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:48:16.313973+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:16.371256+00:00", "trade", 5.2993, 1.0]
["2026-09-24T15:48:16.411291+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:17.462980+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:48:17.475014+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:17.770162+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:48:18.735697+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:48:18.768821+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:48:18.768899+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:18.769290+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:19.189829+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:19.520225+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:19.743621+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:20.070588+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:20.070633+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:48:20.187590+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:48:20.304544+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:20.312470+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:20.312473+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:20.317459+00:00", "trade", 5.3006, 2.0]
["2026-09-24T15:48:20.333557+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:20.573989+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:20.634899+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:20.652456+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:20.774335+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:21.996800+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:21.996876+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.440333+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:48:23.499529+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:48:23.816906+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.891127+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.892115+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:23.894704+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:48:23.894707+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:48:23.894707+00:00", "trade", 5.295, 2750.0]
["2026-09-24T15:48:23.894710+00:00", "trade", 5.295, 2750.0]
["2026-09-24T15:48:23.894711+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.894796+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.894992+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.895017+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.895026+00:00", "trade", 5.295, 3250.0]
["2026-09-24T15:48:23.895026+00:00", "trade", 5.295, 3250.0]
["2026-09-24T15:48:23.895191+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:48:23.895191+00:00", "trade", 5.295, 2750.0]
["2026-09-24T15:48:23.895302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:23.924745+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:48:24.805397+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:48:24.806507+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:48:25.106581+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:48:26.002157+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:26.002163+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:26.002326+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:26.002422+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:26.002539+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:26.002729+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:26.217977+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:26.576424+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:26.576495+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:48:26.577852+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:26.578263+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:26.578609+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:26.578745+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:26.580080+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:48:26.581235+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:48:26.582131+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:48:27.024957+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:27.290163+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:27.297916+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:28.186720+00:00", "trade", 5.2986, 1.0]
["2026-09-24T15:48:29.022737+00:00", "trade", 5.2986, 13.0]
["2026-09-24T15:48:29.107397+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:30.000537+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:30.884943+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:32.431184+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:48:32.730540+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:32.730916+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:32.730971+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:32.731738+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:32.731798+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:32.956683+00:00", "trade", 5.2986, 500.0]
["2026-09-24T15:48:33.416360+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:33.743402+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:33.743477+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:33.743527+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:33.744239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:34.105903+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:48:35.512397+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:35.555754+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:48:35.642124+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:35.760968+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:48:37.026495+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:48:40.126713+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:48:41.058796+00:00", "trade", 5.295, 105.0]
["2026-09-24T15:48:41.059362+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:48:41.060162+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:48:41.643960+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:48:41.645605+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:48:42.136272+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:42.342457+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:48:42.342538+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:42.343927+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:42.424868+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:48:42.536601+00:00", "trade", 5.2963, 12.0]
["2026-09-24T15:48:42.737855+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:48:43.618254+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:48:44.155604+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:44.948059+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:48:45.359473+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:48:45.383550+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:48:45.563508+00:00", "trade", 5.2981, 20.0]
["2026-09-24T15:48:46.124714+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:48:46.124714+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:48:46.445005+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:48:46.970332+00:00", "trade", 5.2981, 1.0]
["2026-09-24T15:48:53.972194+00:00", "trade", 5.295, 23.0]
["2026-09-24T15:48:54.895686+00:00", "trade", 5.3001, 100.0]
["2026-09-24T15:48:55.416818+00:00", "trade", 5.2974, 6.0]
["2026-09-24T15:48:55.421654+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:48:56.614829+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:48:57.367389+00:00", "trade", 5.298, 1.0]
["2026-09-24T15:48:58.340231+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:00.000564+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:02.683958+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:02.684794+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:02.684794+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:49:02.685043+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:49:02.821297+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:03.315907+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:49:03.328729+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:03.815675+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:03.816317+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:03.930113+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:49:04.674517+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:04.675394+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:05.581738+00:00", "trade", 5.298, 1.0]
["2026-09-24T15:49:05.836693+00:00", "trade", 5.2938, 31.0]
["2026-09-24T15:49:06.619693+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:49:07.224903+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:07.365111+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:49:07.984240+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:09.407460+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:10.927803+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:10.984801+00:00", "trade", 5.2923, 2.0]
["2026-09-24T15:49:12.530132+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:49:12.903259+00:00", "trade", 5.295, 1260.0]
["2026-09-24T15:49:12.963756+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:49:12.963887+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:12.988936+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:13.017053+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:13.783730+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:14.004151+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:14.329175+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:49:14.329277+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:14.329302+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:14.330544+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:14.331136+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:14.331214+00:00", "trade", 5.295, 482.0]
["2026-09-24T15:49:14.343706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:15.221047+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:49:15.221121+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:15.221126+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:15.225487+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:16.095567+00:00", "trade", 5.2998, 100.0]
["2026-09-24T15:49:16.612954+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:16.612959+00:00", "trade", 5.295, 46.0]
["2026-09-24T15:49:16.706956+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:16.716366+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:49:17.670515+00:00", "trade", 5.295, 114.0]
["2026-09-24T15:49:17.671057+00:00", "trade", 5.295, 386.0]
["2026-09-24T15:49:17.671460+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:18.270841+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:49:19.223704+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:49:19.368877+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:49:19.368954+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:19.369029+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:19.369901+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:19.525822+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:20.176151+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:20.514546+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:20.756317+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:22.543221+00:00", "trade", 5.2977, 1.0]
["2026-09-24T15:49:22.626582+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:23.468649+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:23.511183+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:49:26.155640+00:00", "trade", 5.2996, 100.0]
["2026-09-24T15:49:26.907420+00:00", "trade", 5.2976, 16.0]
["2026-09-24T15:49:27.446190+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:49:27.447444+00:00", "trade", 5.2951, 53.0]
["2026-09-24T15:49:27.619449+00:00", "trade", 5.2949, 53.0]
["2026-09-24T15:49:28.622940+00:00", "trade", 5.2976, 100.0]
["2026-09-24T15:49:28.671131+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:28.802596+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:29.033833+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:29.381295+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:30.000590+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:30.389504+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:49:31.062109+00:00", "trade", 5.295, 38.0]
["2026-09-24T15:49:31.128982+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:31.216881+00:00", "trade", 5.2976, 1.0]
["2026-09-24T15:49:31.379844+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:31.468041+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:49:31.468050+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:49:32.119106+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:49:32.524479+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:32.525871+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:32.690497+00:00", "trade", 5.295, 37.0]
["2026-09-24T15:49:32.924844+00:00", "trade", 5.2901, 49.0]
["2026-09-24T15:49:33.450418+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:34.085407+00:00", "trade", 5.29, 24.0]
["2026-09-24T15:49:34.310140+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:34.594090+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:35.085653+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:49:35.086685+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:49:35.116708+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:35.758220+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:35.852873+00:00", "trade", 5.29, 24.0]
["2026-09-24T15:49:35.952484+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:36.053494+00:00", "trade", 5.295, 122.0]
["2026-09-24T15:49:36.415353+00:00", "trade", 5.2901, 2.0]
["2026-09-24T15:49:36.479550+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:49:36.790943+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:37.090076+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:37.379866+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:37.381724+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:37.383775+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:37.385432+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:49:37.528753+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:49:38.335501+00:00", "trade", 5.29, 2.0]
["2026-09-24T15:49:38.824255+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:49:39.039459+00:00", "trade", 5.2975, 1.0]
["2026-09-24T15:49:40.596656+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:49:40.775052+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:42.062886+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:42.071920+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:42.949044+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:43.931665+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:44.418351+00:00", "trade", 5.2947, 100.0]
["2026-09-24T15:49:44.826568+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:45.123912+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:45.719922+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:46.041491+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:46.452593+00:00", "trade", 5.295, 1000.0]
["2026-09-24T15:49:46.563607+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:46.892120+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:47.075246+00:00", "trade", 5.2999, 1000.0]
["2026-09-24T15:49:47.295541+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:49:47.396707+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:47.637859+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:49:48.281037+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:48.594914+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:49.109277+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:49.534536+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:49:49.764303+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:49:49.764846+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:49.766290+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:49:50.295907+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:50.406242+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:49:50.511011+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:50.747285+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:49:51.801564+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:52.105207+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:52.289206+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:49:52.321150+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:49:52.518314+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:49:52.518317+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:49:52.519523+00:00", "trade", 5.295, 1245.0]
["2026-09-24T15:49:52.519565+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:49:52.637126+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:53.492401+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:53.954780+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:54.221640+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:54.499407+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:55.008412+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:49:55.518090+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:49:56.490087+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:49:56.782433+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:49:56.856893+00:00", "trade", 5.2972, 1.0]
["2026-09-24T15:49:57.895432+00:00", "trade", 5.2951, 6.0]
["2026-09-24T15:49:59.336613+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:49:59.602941+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:50:00.000617+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:01.032151+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:50:01.142868+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:50:01.236321+00:00", "trade", 5.29, 437.0]
["2026-09-24T15:50:01.553948+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:50:02.214110+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:50:02.214140+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:50:02.214155+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:50:02.214173+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:50:02.438223+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:02.643311+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:50:03.223636+00:00", "trade", 5.2972, 1.0]
["2026-09-24T15:50:03.910041+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:04.631098+00:00", "trade", 5.2972, 30.0]
["2026-09-24T15:50:05.486433+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:05.539744+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:50:05.788636+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:50:06.407059+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:50:07.079465+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:07.328433+00:00", "trade", 5.29, 18.0]
["2026-09-24T15:50:08.141701+00:00", "trade", 5.2971, 1.0]
["2026-09-24T15:50:08.443351+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:50:08.448298+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:50:09.682840+00:00", "trade", 5.2971, 2.0]
["2026-09-24T15:50:10.920013+00:00", "trade", 5.2971, 6.0]
["2026-09-24T15:50:10.925045+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.927341+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:50:10.927344+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:50:10.927347+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:50:10.928024+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:10.928126+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:50:10.928129+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:50:10.928153+00:00", "trade", 5.29, 352.0]
["2026-09-24T15:50:10.928162+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:50:10.928172+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928367+00:00", "trade", 5.295, 59.0]
["2026-09-24T15:50:10.928408+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928408+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928413+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928413+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928427+00:00", "trade", 5.295, 1867.0]
["2026-09-24T15:50:10.928427+00:00", "trade", 5.295, 1383.0]
["2026-09-24T15:50:10.928448+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928488+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928728+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928809+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928809+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.928929+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.929049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.933771+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.937481+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:50:10.945577+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:50:10.953506+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:50:10.971035+00:00", "trade", 5.295, 513.0]
["2026-09-24T15:50:10.977384+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:10.977825+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:11.711566+00:00", "trade", 5.2998, 100.0]
["2026-09-24T15:50:11.713900+00:00", "trade", 5.295, 22.0]
["2026-09-24T15:50:11.714209+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:50:11.714486+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:11.715133+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:50:11.995799+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:12.019802+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:12.505146+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:50:13.030719+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:13.113641+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:13.731412+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:50:13.731785+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:50:15.344242+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:15.384658+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:15.514577+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:15.804428+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:50:15.805032+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:16.208742+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:16.354192+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:16.354774+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:16.512303+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:16.691239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:18.566054+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:18.566365+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:18.996640+00:00", "trade", 5.2997, 1000.0]
["2026-09-24T15:50:19.120712+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:50:19.446136+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:20.334452+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:20.520143+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:20.521526+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:21.517348+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:21.736380+00:00", "trade", 5.2958, 16.0]
["2026-09-24T15:50:21.791886+00:00", "trade", 5.2973, 300.0]
["2026-09-24T15:50:21.857922+00:00", "trade", 5.295, 29.0]
["2026-09-24T15:50:22.106322+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:50:23.113590+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:23.424249+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:50:24.041986+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:25.738197+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:26.002907+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:50:26.129598+00:00", "trade", 5.295, 529.0]
["2026-09-24T15:50:26.133303+00:00", "trade", 5.295, 1400.0]
["2026-09-24T15:50:26.147599+00:00", "trade", 5.295, 71.0]
["2026-09-24T15:50:26.200474+00:00", "trade", 5.2967, 100.0]
["2026-09-24T15:50:26.523245+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:26.928227+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:26.932431+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:27.105514+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:50:27.320113+00:00", "trade", 5.2966, 100.0]
["2026-09-24T15:50:30.000649+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:30.023493+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:30.027426+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:50:30.028358+00:00", "trade", 5.295, 13.0]
["2026-09-24T15:50:30.077937+00:00", "trade", 5.2966, 2.0]
["2026-09-24T15:50:30.307214+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:50:30.795818+00:00", "trade", 5.2996, 6.0]
["2026-09-24T15:50:35.715750+00:00", "trade", 5.29, 23.0]
["2026-09-24T15:50:35.783595+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:50:36.550415+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:36.899499+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:50:37.525839+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:50:37.525839+00:00", "trade", 5.29, 16.0]
["2026-09-24T15:50:37.526535+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:37.628392+00:00", "trade", 5.293, 1.0]
["2026-09-24T15:50:37.628759+00:00", "trade", 5.293, 1.0]
["2026-09-24T15:50:37.629479+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:37.950818+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:50:37.950821+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:37.950842+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:50:37.951251+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:50:37.952292+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:38.413158+00:00", "trade", 5.2965, 19.0]
["2026-09-24T15:50:39.081701+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:39.082357+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:39.337107+00:00", "trade", 5.29, 22.0]
["2026-09-24T15:50:40.180578+00:00", "trade", 5.2929, 1.0]
["2026-09-24T15:50:40.181675+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:40.649296+00:00", "trade", 5.2983, 18.0]
["2026-09-24T15:50:40.649314+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:50:41.229387+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:50:41.230482+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:41.272452+00:00", "trade", 5.29, 22.0]
["2026-09-24T15:50:42.430284+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:43.832713+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:43.833784+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:44.066600+00:00", "trade", 5.2901, 2910.0]
["2026-09-24T15:50:44.173350+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:50:44.174414+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:44.694976+00:00", "trade", 5.2964, 1.0]
["2026-09-24T15:50:46.556694+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:50:47.291969+00:00", "trade", 5.298, 198.0]
["2026-09-24T15:50:47.292994+00:00", "trade", 5.295, 866.0]
["2026-09-24T15:50:47.293948+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:47.295065+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:50:47.316492+00:00", "trade", 5.298, 1.0]
["2026-09-24T15:50:48.591986+00:00", "trade", 5.2964, 20.0]
["2026-09-24T15:50:49.386089+00:00", "trade", 5.2963, 1.0]
["2026-09-24T15:50:50.071303+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:50.848684+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:51.794729+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:50:52.867399+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:50:53.466492+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:50:53.467893+00:00", "trade", 5.29, 1100.0]
["2026-09-24T15:50:53.919946+00:00", "trade", 5.2929, 9.0]
["2026-09-24T15:50:53.920310+00:00", "trade", 5.2929, 1.0]
["2026-09-24T15:50:54.389779+00:00", "trade", 5.29, 45.0]
["2026-09-24T15:50:54.736209+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:54.740383+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:50:55.545681+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:50:55.635430+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:50:57.231635+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:51:00.000666+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:01.303621+00:00", "trade", 5.2935, 10.0]
["2026-09-24T15:51:01.307041+00:00", "trade", 5.2935, 183.0]
["2026-09-24T15:51:01.308854+00:00", "trade", 5.2935, 571.0]
["2026-09-24T15:51:03.982337+00:00", "trade", 5.295, 50.0]
["2026-09-24T15:51:04.510124+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:04.594083+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:51:05.901007+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:06.075921+00:00", "trade", 5.2935, 6.0]
["2026-09-24T15:51:06.155313+00:00", "trade", 5.2992, 100.0]
["2026-09-24T15:51:07.235705+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:07.825804+00:00", "trade", 5.2955, 1.0]
["2026-09-24T15:51:07.832919+00:00", "trade", 5.2946, 200.0]
["2026-09-24T15:51:07.836521+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:51:08.086722+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:51:08.237205+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:51:09.336209+00:00", "trade", 5.295, 8800.0]
["2026-09-24T15:51:09.401007+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:09.401070+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:09.782671+00:00", "trade", 5.295, 8800.0]
["2026-09-24T15:51:09.799965+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:09.799993+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:10.521464+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:51:10.960393+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:51:10.972220+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:51:11.012627+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:51:11.050908+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:51:12.535128+00:00", "trade", 5.2988, 500.0]
["2026-09-24T15:51:12.720903+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:12.909148+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:51:15.757303+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:51:15.757342+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757351+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757369+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:51:15.757379+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757384+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757412+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757442+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757472+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757484+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757502+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757520+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757529+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757556+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757610+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757637+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:15.757661+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757688+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:51:15.757745+00:00", "trade", 5.295, 360.0]
["2026-09-24T15:51:15.758660+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:51:18.046040+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:18.577505+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:19.331162+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:19.849215+00:00", "trade", 5.2954, 1.0]
["2026-09-24T15:51:19.912711+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:51:19.914133+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:20.073070+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:20.400196+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:20.441497+00:00", "trade", 5.295, 8800.0]
["2026-09-24T15:51:20.599209+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:20.900219+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:22.901249+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:51:22.907721+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:51:22.951938+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:23.018802+00:00", "trade", 5.29, 23.0]
["2026-09-24T15:51:23.515116+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:51:24.393765+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:24.697608+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:24.735687+00:00", "trade", 5.29, 23.0]
["2026-09-24T15:51:24.736691+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:24.737133+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:24.742194+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:24.744817+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:24.909371+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:51:26.110754+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:26.205370+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:26.499357+00:00", "trade", 5.29, 16.0]
["2026-09-24T15:51:26.499360+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:51:27.272221+00:00", "trade", 5.3, 1000.0]
["2026-09-24T15:51:28.110375+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:28.378295+00:00", "trade", 5.29, 22.0]
["2026-09-24T15:51:28.551756+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:51:28.858527+00:00", "trade", 5.2954, 1.0]
["2026-09-24T15:51:28.900053+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:29.989001+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:51:30.000693+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:31.206805+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:31.207379+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:31.734667+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:32.725276+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:51:33.175010+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:33.175987+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.176567+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:33.177445+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.178176+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.180374+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.181472+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.182831+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.413299+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:33.494155+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:51:36.425215+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:37.693605+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:51:37.888002+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:39.110428+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:51:40.458322+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:51:41.204870+00:00", "trade", 5.295, 161.0]
["2026-09-24T15:51:41.513743+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:51:41.522882+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:51:42.491739+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:43.129645+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:51:45.182877+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:51:46.856802+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:46.856841+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:51:47.711977+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:51:48.053072+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:51:48.242200+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:48.362234+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:51:48.362967+00:00", "trade", 5.29, 90.0]
["2026-09-24T15:51:49.786460+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:49.786495+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:49.837741+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:49.857388+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:49.867392+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:51:50.096366+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:50.154105+00:00", "trade", 5.2952, 1.0]
["2026-09-24T15:51:50.602364+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:50.611125+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:51:50.986171+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:51.107686+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:51:51.537972+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:51:51.884261+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:51:52.043950+00:00", "trade", 5.2952, 1.0]
["2026-09-24T15:52:00.000715+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:00.067173+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:52:00.548097+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:00.548849+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:52:00.549712+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:52:00.549871+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:00.549874+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:00.994416+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:00.994472+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:00.994942+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:00.995423+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:01.018189+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:52:01.098715+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:52:01.315990+00:00", "trade", 5.2951, 181.0]
["2026-09-24T15:52:02.388687+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:52:02.622470+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:02.702656+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:02.839301+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:02.839777+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:02.883741+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:02.883796+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:03.452383+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:03.663985+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:04.297254+00:00", "trade", 5.295, 19.0]
["2026-09-24T15:52:04.298493+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:04.503106+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:04.663859+00:00", "trade", 5.2951, 10.0]
["2026-09-24T15:52:04.668201+00:00", "trade", 5.2951, 569.0]
["2026-09-24T15:52:05.311550+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:05.312268+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:05.312744+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:05.700951+00:00", "trade", 5.2948, 2.0]
["2026-09-24T15:52:06.082278+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:06.085466+00:00", "trade", 5.29, 19.0]
["2026-09-24T15:52:06.113246+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:06.393858+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:06.920172+00:00", "trade", 5.2901, 20.0]
["2026-09-24T15:52:08.574866+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:08.575327+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:08.883237+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:52:08.883706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:09.448680+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:52:09.797642+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:10.671925+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:10.781922+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:11.308493+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:11.308974+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:12.520408+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:13.303665+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:13.370579+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:13.375570+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:13.556094+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:14.526501+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:14.815062+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:15.721955+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:52:15.797176+00:00", "trade", 5.2948, 70.0]
["2026-09-24T15:52:15.798233+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:16.202034+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:52:16.499218+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:52:16.499901+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:16.857772+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:16.858807+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:52:16.909877+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:52:17.171958+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:17.605836+00:00", "trade", 5.2948, 1.0]
["2026-09-24T15:52:17.606460+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:17.834644+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:17.835254+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:18.135719+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:18.136871+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:18.137272+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:18.775538+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:19.609218+00:00", "trade", 5.29, 33.0]
["2026-09-24T15:52:19.609221+00:00", "trade", 5.29, 13.0]
["2026-09-24T15:52:19.609257+00:00", "trade", 5.29, 54.0]
["2026-09-24T15:52:19.609270+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:19.609300+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:19.610152+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:19.841093+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:20.051802+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:20.135333+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:20.688303+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:52:20.838867+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:21.606676+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:22.563728+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:22.810993+00:00", "trade", 5.2981, 17.0]
["2026-09-24T15:52:22.864632+00:00", "trade", 5.2948, 1.0]
["2026-09-24T15:52:23.424986+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:23.845753+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:23.845829+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:23.847447+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:24.285864+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:24.732064+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:24.933633+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:52:24.998175+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:25.564487+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:25.996707+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:52:25.998560+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:25.999393+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:26.000629+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:26.001447+00:00", "trade", 5.29, 70.0]
["2026-09-24T15:52:26.552879+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:26.938498+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:27.584806+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:28.295076+00:00", "trade", 5.2981, 200.0]
["2026-09-24T15:52:28.475417+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:29.153802+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:29.365614+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:29.653575+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:29.879003+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:29.879969+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:29.880049+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:29.882169+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:29.931146+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:30.000747+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:30.006765+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:52:30.211885+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:31.188074+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:31.468644+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:31.520195+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:52:31.598354+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:52:31.879597+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:52:31.879652+00:00", "trade", 5.295, 94.0]
["2026-09-24T15:52:31.879661+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:31.879769+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:31.879769+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:31.879769+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:31.879769+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:31.987906+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:33.685964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:33.685969+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:33.686778+00:00", "trade", 5.295, 36.0]
["2026-09-24T15:52:33.688207+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:33.697246+00:00", "trade", 5.295, 64.0]
["2026-09-24T15:52:33.700316+00:00", "trade", 5.295, 36.0]
["2026-09-24T15:52:33.708388+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:34.180892+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:34.449541+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:35.172775+00:00", "trade", 5.2948, 1.0]
["2026-09-24T15:52:35.647588+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:36.202666+00:00", "trade", 5.2948, 100.0]
["2026-09-24T15:52:36.636546+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:37.697590+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:37.969969+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:37.990859+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:39.072331+00:00", "trade", 5.2956, 1.0]
["2026-09-24T15:52:39.081305+00:00", "trade", 5.2956, 2.0]
["2026-09-24T15:52:41.976844+00:00", "trade", 5.2947, 2.0]
["2026-09-24T15:52:42.777975+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:43.734248+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:43.735276+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:44.399561+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:45.051059+00:00", "trade", 5.295, 90.0]
["2026-09-24T15:52:45.328120+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:46.108098+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:46.179145+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:47.131409+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:47.277157+00:00", "trade", 5.2979, 100.0]
["2026-09-24T15:52:47.279946+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:47.356568+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:47.479290+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:47.479691+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:47.503108+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:52:47.886188+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.069964+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.070009+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:52:48.070376+00:00", "trade", 5.2983, 1.0]
["2026-09-24T15:52:48.195603+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.195708+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:52:48.195711+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:52:48.195715+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195720+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195720+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:52:48.195720+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195726+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:52:48.195726+00:00", "trade", 5.3, 53.0]
["2026-09-24T15:52:48.195730+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:52:48.195730+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195858+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:52:48.195861+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:52:48.195867+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195867+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:52:48.195871+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195874+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:52:48.195874+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195876+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.195879+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.195879+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:52:48.195879+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.195882+00:00", "trade", 5.3, 30.0]
["2026-09-24T15:52:48.195882+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.196081+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196081+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:52:48.196087+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:52:48.196087+00:00", "trade", 5.3, 2300.0]
["2026-09-24T15:52:48.196091+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:52:48.196093+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:52:48.196099+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196099+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:52:48.196102+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.196102+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:52:48.196108+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.196108+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.196108+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:52:48.196108+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:52:48.196111+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196111+00:00", "trade", 5.3, 493.0]
["2026-09-24T15:52:48.196183+00:00", "trade", 5.3, 107.0]
["2026-09-24T15:52:48.196186+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196189+00:00", "trade", 5.3, 93.0]
["2026-09-24T15:52:48.196255+00:00", "trade", 5.3, 207.0]
["2026-09-24T15:52:48.196258+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196265+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196265+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:52:48.196268+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.196268+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:52:48.196270+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196324+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196359+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196404+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196404+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196440+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196490+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196490+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:52:48.196643+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196646+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:52:48.196649+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:52:48.196649+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196653+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196655+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196659+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196664+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:52:48.196667+00:00", "trade", 5.3, 90.0]
["2026-09-24T15:52:48.196671+00:00", "trade", 5.3, 12.0]
["2026-09-24T15:52:48.196671+00:00", "trade", 5.3, 268.0]
["2026-09-24T15:52:48.196673+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196677+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196677+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196679+00:00", "trade", 5.3, 63.0]
["2026-09-24T15:52:48.196679+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196691+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:52:48.196725+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196757+00:00", "trade", 5.3, 237.0]
["2026-09-24T15:52:48.196763+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:52:48.196765+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196766+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196769+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196776+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:48.196778+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:52:48.196784+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:52:48.196787+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:52:48.196790+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196793+00:00", "trade", 5.3, 75.0]
["2026-09-24T15:52:48.196806+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196811+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.196814+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:52:48.196881+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:48.196896+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.196911+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.196921+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.196926+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.196971+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.196976+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.197006+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197046+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.197076+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.197126+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.197146+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.197146+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:48.197162+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197176+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197182+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197182+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197182+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197187+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197191+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197211+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197242+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197246+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197292+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:52:48.197332+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:52:48.197367+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197371+00:00", "trade", 5.305, 103.0]
["2026-09-24T15:52:48.197562+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197562+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197602+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197602+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197642+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197672+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197692+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.197743+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197763+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197763+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197888+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.197923+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.198164+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.198174+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:52:48.198249+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.198284+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.198329+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.198471+00:00", "trade", 5.305, 2.0]
["2026-09-24T15:52:48.198645+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.198676+00:00", "trade", 5.305, 728.0]
["2026-09-24T15:52:48.198685+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.198811+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.199043+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.199126+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.200163+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.200284+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.201166+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.201206+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.201481+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:52:48.201527+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.201923+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.203752+00:00", "trade", 5.3, 1400.0]
["2026-09-24T15:52:48.207366+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.207807+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.208483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.210247+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.212334+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.214770+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.215483+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:52:48.217780+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.222612+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.222612+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.222692+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.222692+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.222732+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.222732+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.223731+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.225253+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.225734+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.229607+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.231664+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:48.233117+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.235597+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.238226+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.240701+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.243551+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:48.328047+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.565562+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.566003+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:48.641198+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:48.641358+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:52:48.705834+00:00", "trade", 5.2996, 1.0]
["2026-09-24T15:52:48.851135+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.196967+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.253988+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.379164+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:52:49.380188+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.511951+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.658239+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.658720+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.771558+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:49.980672+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:52:49.981702+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:50.059252+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:50.069772+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:50.353008+00:00", "trade", 5.3028, 15.0]
["2026-09-24T15:52:51.419354+00:00", "trade", 5.305, 15.0]
["2026-09-24T15:52:51.494620+00:00", "trade", 5.3, 79.0]
["2026-09-24T15:52:51.494620+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:52:51.494794+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:51.494812+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:52:51.494812+00:00", "trade", 5.305, 3151.0]
["2026-09-24T15:52:51.495194+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.495194+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.495199+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.495219+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.495234+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.495314+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.495355+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.529165+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.529646+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.675172+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:51.675653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:52.384852+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:52:52.385917+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:52:52.484476+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:52:52.488960+00:00", "trade", 5.305, 174.0]
["2026-09-24T15:52:52.489041+00:00", "trade", 5.305, 26.0]
["2026-09-24T15:52:52.489637+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:52.490079+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:52.691467+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:52.793219+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:52.828244+00:00", "trade", 5.3015, 4987.0]
["2026-09-24T15:52:53.247128+00:00", "trade", 5.2961, 1.0]
["2026-09-24T15:52:53.275656+00:00", "trade", 5.3017, 15.0]
["2026-09-24T15:52:53.319109+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:53.559276+00:00", "trade", 5.308, 500.0]
["2026-09-24T15:52:53.651674+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:53.777691+00:00", "trade", 5.2962, 1.0]
["2026-09-24T15:52:54.132021+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.132301+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.135382+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:52:54.135995+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.136050+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.136491+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.149537+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.315555+00:00", "trade", 5.3001, 15.0]
["2026-09-24T15:52:54.484301+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:52:54.495469+00:00", "trade", 5.305, 300.0]
["2026-09-24T15:52:54.495469+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:52:54.495482+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:54.495482+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:52:54.495488+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:52:54.495491+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.495491+00:00", "trade", 5.3, 700.0]
["2026-09-24T15:52:54.495494+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:52:54.495530+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.495533+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:52:54.495533+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:54.495535+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.495545+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.495600+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.496041+00:00", "trade", 5.3, 69.0]
["2026-09-24T15:52:54.496050+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:54.496053+00:00", "trade", 5.3, 48.0]
["2026-09-24T15:52:54.496056+00:00", "trade", 5.3, 183.0]
["2026-09-24T15:52:54.496143+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496143+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:54.496146+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:52:54.496152+00:00", "trade", 5.3, 1491.0]
["2026-09-24T15:52:54.496176+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:52:54.496179+00:00", "trade", 5.3, 19.0]
["2026-09-24T15:52:54.496210+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:52:54.496210+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:52:54.496215+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496215+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496219+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:54.496219+00:00", "trade", 5.3, 49.0]
["2026-09-24T15:52:54.496222+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:52:54.496222+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:52:54.496224+00:00", "trade", 5.3, 1325.0]
["2026-09-24T15:52:54.496300+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496303+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496303+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496331+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:52:54.496375+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:52:54.496397+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496402+00:00", "trade", 5.3, 70.0]
["2026-09-24T15:52:54.496405+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496409+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496409+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496422+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496422+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496447+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496452+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496482+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496522+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496527+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496533+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496682+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496703+00:00", "trade", 5.3, 81.0]
["2026-09-24T15:52:54.496709+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.496784+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:52:54.496798+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496813+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496823+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496848+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:52:54.496850+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:52:54.496880+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:52:54.496893+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.496895+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:52:54.496908+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.496928+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.496968+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497075+00:00", "trade", 5.3, 16.0]
["2026-09-24T15:52:54.497133+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497367+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.497376+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.497409+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497430+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:52:54.497489+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497494+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497535+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:52:54.497569+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497580+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:52:54.497609+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497609+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.497730+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.498101+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:52:54.498970+00:00", "trade", 5.295, 1100.0]
["2026-09-24T15:52:54.499788+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:52:54.500948+00:00", "trade", 5.295, 46.0]
["2026-09-24T15:52:54.501550+00:00", "trade", 5.295, 54.0]
["2026-09-24T15:52:54.501640+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:54.501640+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:54.501640+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:54.502491+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.502804+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:52:54.504135+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.504780+00:00", "trade", 5.2999, 500.0]
["2026-09-24T15:52:54.505533+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:54.913045+00:00", "trade", 5.2999, 50.0]
["2026-09-24T15:52:55.297999+00:00", "trade", 5.2999, 50.0]
["2026-09-24T15:52:55.570539+00:00", "trade", 5.2991, 500.0]
["2026-09-24T15:52:55.667180+00:00", "trade", 5.295, 19.0]
["2026-09-24T15:52:56.559849+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:52:56.593775+00:00", "trade", 5.2999, 20.0]
["2026-09-24T15:52:57.493005+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:52:57.584606+00:00", "trade", 5.2982, 20.0]
["2026-09-24T15:52:58.108018+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:52:58.274877+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:58.276240+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:58.459295+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:52:58.476219+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:52:58.946899+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:59.084220+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:52:59.200415+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:52:59.541197+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:52:59.655637+00:00", "trade", 5.2982, 1.0]
["2026-09-24T15:53:00.000769+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:00.022818+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:53:00.247520+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:00.252000+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:01.324841+00:00", "trade", 5.3003, 181.0]
["2026-09-24T15:53:01.722010+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:53:02.626448+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:53:03.190484+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:03.308277+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:53:03.908852+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:53:04.393848+00:00", "trade", 5.3, 2075.0]
["2026-09-24T15:53:04.394211+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:53:04.545238+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:04.546717+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:04.578580+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:53:06.072692+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:53:06.616800+00:00", "trade", 5.2902, 1.0]
["2026-09-24T15:53:06.866318+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:53:07.082877+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:53:07.861560+00:00", "trade", 5.3002, 10.0]
["2026-09-24T15:53:07.866098+00:00", "trade", 5.3002, 567.0]
["2026-09-24T15:53:08.359946+00:00", "trade", 5.2972, 5000.0]
["2026-09-24T15:53:08.523358+00:00", "trade", 5.2967, 1.0]
["2026-09-24T15:53:08.909806+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:53:09.683497+00:00", "trade", 5.295, 45.0]
["2026-09-24T15:53:09.683585+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:09.683590+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:09.806083+00:00", "trade", 5.2999, 500.0]
["2026-09-24T15:53:09.807149+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:11.073548+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:11.073553+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:11.092751+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:53:11.266907+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:53:11.266916+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:53:11.721203+00:00", "trade", 5.2929, 25.0]
["2026-09-24T15:53:12.120967+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:53:12.120976+00:00", "trade", 5.29, 11.0]
["2026-09-24T15:53:12.121018+00:00", "trade", 5.295, 14.0]
["2026-09-24T15:53:12.121024+00:00", "trade", 5.29, 14.0]
["2026-09-24T15:53:12.601961+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:12.687188+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:53:12.687206+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:53:12.687242+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:53:12.687263+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:53:12.687276+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:53:12.687285+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:53:13.021867+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:13.021867+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:53:13.021872+00:00", "trade", 5.3, 398.0]
["2026-09-24T15:53:13.021872+00:00", "trade", 5.3, 2317.0]
["2026-09-24T15:53:13.021896+00:00", "trade", 5.3, 1283.0]
["2026-09-24T15:53:13.021953+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:53:13.022302+00:00", "trade", 5.3, 1600.0]
["2026-09-24T15:53:13.022302+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:53:13.022305+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:53:13.022386+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:53:13.022390+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022430+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022470+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022510+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022515+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022555+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022555+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022631+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022756+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.022879+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:13.022888+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:13.022894+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:53:13.023074+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:53:13.023078+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:53:13.023192+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.023402+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.023472+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.023553+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.023682+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:53:13.024151+00:00", "trade", 5.3, 89.0]
["2026-09-24T15:53:13.024234+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.024234+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.024515+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.024836+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.024836+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:53:13.026963+00:00", "trade", 5.3, 24.0]
["2026-09-24T15:53:13.028027+00:00", "trade", 5.3, 2300.0]
["2026-09-24T15:53:13.028102+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:13.028105+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:53:13.028108+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:53:13.028394+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:53:13.028400+00:00", "trade", 5.3, 251.0]
["2026-09-24T15:53:13.028403+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:13.028409+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:53:13.028421+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:53:13.028578+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:53:13.028655+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:53:13.028660+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:53:13.028770+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:53:13.028891+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.028936+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.028941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.028941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.028941+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.028966+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029031+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029036+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029056+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029146+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029156+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029226+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029276+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029322+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.029384+00:00", "trade", 5.31, 21.0]
["2026-09-24T15:53:13.029888+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.030286+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:53:13.030544+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.031074+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:53:13.031396+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.031928+00:00", "trade", 5.3, 600.0]
["2026-09-24T15:53:13.032992+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:13.034417+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:13.038321+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:53:13.039024+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.041215+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.049643+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:53:13.052121+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.116103+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.128517+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.214196+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.216356+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.252181+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.312304+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.385388+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.430841+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.513041+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:13.723847+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:14.029194+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:53:14.428789+00:00", "trade", 5.3017, 14.0]
["2026-09-24T15:53:14.602275+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:53:14.605207+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:14.605219+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:53:14.605828+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:14.606064+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:14.614213+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:14.657165+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:15.512051+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:53:15.885352+00:00", "trade", 5.3034, 50.0]
["2026-09-24T15:53:16.340078+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:53:16.638510+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:53:16.731551+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:16.977048+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:53:17.609199+00:00", "trade", 5.3001, 50.0]
["2026-09-24T15:53:18.924320+00:00", "trade", 5.2993, 12.0]
["2026-09-24T15:53:20.098106+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:20.098427+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:20.243847+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:20.722615+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:21.167517+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:22.177758+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:53:22.470648+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:53:22.554458+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:53:23.924014+00:00", "trade", 5.2974, 1.0]
["2026-09-24T15:53:24.478114+00:00", "trade", 5.2974, 100.0]
["2026-09-24T15:53:25.121324+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:25.687204+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:26.615348+00:00", "trade", 5.2974, 1.0]
["2026-09-24T15:53:27.392169+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:53:27.925360+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:53:28.126230+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:28.766765+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:53:29.027031+00:00", "trade", 5.2974, 29.0]
["2026-09-24T15:53:29.048502+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:53:29.050577+00:00", "trade", 5.301, 129.0]
["2026-09-24T15:53:29.292236+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.293078+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.293640+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.293730+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.294000+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.294321+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.530402+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:29.531034+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.000790+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.134277+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:53:30.443452+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.448494+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.769381+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:53:30.831575+00:00", "trade", 5.3001, 50.0]
["2026-09-24T15:53:30.831584+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:53:30.831719+00:00", "trade", 5.3001, 2950.0]
["2026-09-24T15:53:30.832502+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.832582+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.852950+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:30.853427+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:32.146416+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:53:32.446882+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:53:32.720504+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:32.963305+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:53:33.097896+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:33.153714+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:33.223219+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:33.270521+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:33.388109+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:53:34.107452+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:34.228192+00:00", "trade", 5.3009, 7600.0]
["2026-09-24T15:53:34.434111+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:34.504010+00:00", "trade", 5.305, 500.0]
["2026-09-24T15:53:35.798284+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:35.931491+00:00", "trade", 5.3001, 1.0]
["2026-09-24T15:53:36.002697+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:38.106379+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:38.188654+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:38.280075+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:38.327185+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:38.608056+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:38.659096+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:38.724984+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:38.725264+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:38.730056+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:38.731389+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:38.782140+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:53:39.326268+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:39.335199+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:39.335826+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:39.608088+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:39.660954+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:53:39.730885+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:39.785158+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:39.880320+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:39.933461+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:39.934097+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.150161+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.151529+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.152010+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.229344+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.229915+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.282574+00:00", "trade", 5.2977, 1.0]
["2026-09-24T15:53:40.379025+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:40.433755+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.548177+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.548618+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.578302+00:00", "trade", 5.305, 8.0]
["2026-09-24T15:53:40.704566+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:40.705591+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.706067+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:40.722883+00:00", "trade", 5.31, 7.0]
["2026-09-24T15:53:40.762361+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.002791+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:53:41.002842+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.002852+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.003348+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.003353+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.003724+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.003765+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.004206+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.004206+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.041870+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.127612+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:53:41.170370+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:41.180375+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:41.541088+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:41.565564+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:41.565565+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.566632+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.567108+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.616679+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:41.701753+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.831156+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.831717+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.938537+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:41.939152+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:41.993171+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:53:42.002844+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.003771+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.315833+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.380741+00:00", "trade", 5.2977, 1.0]
["2026-09-24T15:53:42.462080+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.544707+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.719270+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:42.719923+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.720324+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.818838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.819274+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:42.929551+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:43.227433+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:43.527952+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:44.456030+00:00", "trade", 5.3003, 23.0]
["2026-09-24T15:53:44.721762+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:46.065359+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:46.065419+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:46.126754+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:46.166573+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:47.781516+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:48.073892+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.074824+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.078663+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.078683+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.091384+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.111847+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.112033+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.239591+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.239649+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:48.326321+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:48.399783+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:53:48.637401+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.899073+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:48.997447+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.056576+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:49.161198+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:53:49.437925+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:49.465143+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.465164+00:00", "trade", 5.3, 10.0]
["2026-09-24T15:53:49.465167+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:53:49.465835+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.466316+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.648058+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.684342+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:49.684906+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.698822+00:00", "trade", 5.3, 3.0]
["2026-09-24T15:53:49.699300+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:53:49.699470+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.735277+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:53:49.756956+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:49.757533+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.801958+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:49.811226+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:49.907901+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:50.350833+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:50.686985+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:53:50.687463+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:53:50.957174+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:51.158989+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.159545+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.164298+00:00", "trade", 5.3, 18.0]
["2026-09-24T15:53:51.165229+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.291106+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:51.504129+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:53:51.504210+00:00", "trade", 5.305, 139.0]
["2026-09-24T15:53:51.504234+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.504290+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.504301+00:00", "trade", 5.305, 261.0]
["2026-09-24T15:53:51.504781+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.509081+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:51.575363+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:53:52.456369+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:52.746409+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:52.851048+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:52.919428+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:53:52.919431+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:53:52.920360+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:52.920801+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:52.920841+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:52.921277+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:53.623653+00:00", "trade", 5.3, 900.0]
["2026-09-24T15:53:53.625458+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:53:53.844558+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:53.908151+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:53:54.049129+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:53:54.359655+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:54.359826+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:54.770758+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:54.770814+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:53:54.882669+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:54.888925+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:53:54.888979+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:55.643097+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:55.712466+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:53:55.712501+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:55.712942+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:55.713463+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:56.102037+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:56.858078+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:56.858559+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:56.919299+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.054766+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.104990+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.383916+00:00", "trade", 5.2978, 1.0]
["2026-09-24T15:53:57.395959+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:53:57.396444+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:53:57.396653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.741648+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.742124+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.795005+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:57.795185+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.145416+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:53:58.158554+00:00", "trade", 5.3017, 6.0]
["2026-09-24T15:53:58.158915+00:00", "trade", 5.3017, 1.0]
["2026-09-24T15:53:58.435582+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.449441+00:00", "trade", 5.2978, 1.0]
["2026-09-24T15:53:58.459028+00:00", "trade", 5.3, 2000.0]
["2026-09-24T15:53:58.459031+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:58.459034+00:00", "trade", 5.3, 2300.0]
["2026-09-24T15:53:58.459034+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:53:58.459108+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.459112+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:58.459903+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:53:58.460000+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.460035+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.460040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.460040+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.460062+00:00", "trade", 5.3, 13.0]
["2026-09-24T15:53:58.460104+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:58.460132+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:53:58.460282+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:53:58.460481+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.460516+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.461058+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.461359+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.464086+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T15:53:58.472645+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:53:58.561927+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:53:59.276340+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:54:00.000817+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.069833+00:00", "trade", 5.3002, 54.0]
["2026-09-24T15:54:00.070964+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.134866+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.627289+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:54:00.627292+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:00.628263+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.642267+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.655914+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.664881+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:00.716081+00:00", "trade", 5.298, 5.0]
["2026-09-24T15:54:01.333902+00:00", "trade", 5.3, 180.0]
["2026-09-24T15:54:01.777159+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.777159+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.777640+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.778397+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.778838+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.794395+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.835377+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:01.835377+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:02.092425+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:02.147335+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:02.565853+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:02.719784+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:03.194042+00:00", "trade", 5.298, 2.0]
["2026-09-24T15:54:03.313655+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:03.315420+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:03.322456+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:03.353370+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:03.413991+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:54:03.628283+00:00", "trade", 5.305, 9.0]
["2026-09-24T15:54:03.687113+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:03.687173+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:04.127812+00:00", "trade", 5.31, 25.0]
["2026-09-24T15:54:04.129141+00:00", "trade", 5.31, 70.0]
["2026-09-24T15:54:04.129254+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:04.170697+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:04.606102+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:05.162168+00:00", "trade", 5.31, 15.0]
["2026-09-24T15:54:05.167272+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:05.208045+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:54:05.208955+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:05.209636+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:05.504511+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:54:05.504749+00:00", "trade", 5.305, 116.0]
["2026-09-24T15:54:05.504833+00:00", "trade", 5.305, 111.0]
["2026-09-24T15:54:05.504911+00:00", "trade", 5.305, 173.0]
["2026-09-24T15:54:05.578700+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:54:05.578764+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:06.390513+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:06.438308+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:06.489075+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:54:06.716752+00:00", "trade", 5.31, 20.0]
["2026-09-24T15:54:06.904825+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:06.965364+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:06.966005+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.013979+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.014004+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.014004+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.330201+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.357210+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.539954+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.540390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.609244+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.995887+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:07.996514+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:07.996540+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:08.035329+00:00", "trade", 5.298, 100.0]
["2026-09-24T15:54:08.047667+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:08.331932+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:08.714400+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:54:08.714445+00:00", "trade", 5.3, 8.0]
["2026-09-24T15:54:08.787356+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:54:09.240307+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:10.753833+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:11.596641+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:11.664254+00:00", "trade", 5.3002, 99.0]
["2026-09-24T15:54:12.356340+00:00", "trade", 5.3, 950.0]
["2026-09-24T15:54:12.718172+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:54:13.119924+00:00", "trade", 5.301, 10.0]
["2026-09-24T15:54:13.124110+00:00", "trade", 5.301, 565.0]
["2026-09-24T15:54:13.681009+00:00", "trade", 5.3017, 25.0]
["2026-09-24T15:54:13.834560+00:00", "trade", 5.2981, 1.0]
["2026-09-24T15:54:13.922714+00:00", "trade", 5.2981, 1.0]
["2026-09-24T15:54:14.054497+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:14.054500+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:14.054502+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.054506+00:00", "trade", 5.3, 85.0]
["2026-09-24T15:54:14.054506+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:14.054506+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:14.054627+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.056030+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.056386+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.269939+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.974708+00:00", "trade", 5.305, 9000.0]
["2026-09-24T15:54:14.975315+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.975365+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.975445+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.975886+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.975926+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.976242+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:14.980673+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.016743+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.054563+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.055516+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.182706+00:00", "trade", 5.3041, 3.0]
["2026-09-24T15:54:15.284214+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.284866+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.285547+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.286911+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:15.396436+00:00", "trade", 5.2989, 9.0]
["2026-09-24T15:54:15.474371+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:16.271254+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:54:16.681934+00:00", "trade", 5.2985, 10.0]
["2026-09-24T15:54:16.753299+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:54:16.753922+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:16.754343+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:16.756228+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:16.758468+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:16.826610+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:19.445463+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:54:19.522587+00:00", "trade", 5.305, 25.0]
["2026-09-24T15:54:20.318368+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.319346+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.319386+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.320027+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.357768+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:20.405329+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:20.481277+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:20.504285+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.504823+00:00", "trade", 5.305, 1064.0]
["2026-09-24T15:54:20.504907+00:00", "trade", 5.305, 700.0]
["2026-09-24T15:54:20.505007+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.505408+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.505408+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.505443+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.505483+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.506390+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:20.506462+00:00", "trade", 5.305, 200.0]
["2026-09-24T15:54:20.506528+00:00", "trade", 5.305, 436.0]
["2026-09-24T15:54:20.531833+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:21.512335+00:00", "trade", 5.305, 1.0]
["2026-09-24T15:54:21.516736+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:21.517212+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:21.586502+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:21.724844+00:00", "trade", 5.3001, 25.0]
["2026-09-24T15:54:21.977582+00:00", "trade", 5.305, 600.0]
["2026-09-24T15:54:21.977677+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:21.979083+00:00", "trade", 5.305, 99.0]
["2026-09-24T15:54:21.994080+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:54:21.994149+00:00", "trade", 5.3, 8100.0]
["2026-09-24T15:54:21.994171+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:21.994191+00:00", "trade", 5.301, 200.0]
["2026-09-24T15:54:21.994888+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:22.312192+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:22.317086+00:00", "trade", 5.2991, 100.0]
["2026-09-24T15:54:22.847736+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:22.848366+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:22.895646+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:54:23.025171+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:23.450803+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:24.022907+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:24.255144+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:24.256542+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:25.317470+00:00", "trade", 5.305, 400.0]
["2026-09-24T15:54:26.318489+00:00", "trade", 5.305, 100.0]
["2026-09-24T15:54:26.318653+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:26.351766+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:26.406024+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:26.777474+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:27.274367+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:27.329155+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:54:27.396175+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:27.448821+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:27.581439+00:00", "trade", 5.3, 17.0]
["2026-09-24T15:54:28.558386+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:28.559980+00:00", "trade", 5.31, 5.0]
["2026-09-24T15:54:28.832322+00:00", "trade", 5.2987, 1.0]
["2026-09-24T15:54:28.834442+00:00", "trade", 5.2987, 1.0]
["2026-09-24T15:54:29.191466+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:29.313180+00:00", "trade", 5.2991, 200.0]
["2026-09-24T15:54:29.352793+00:00", "trade", 5.305, 17.0]
["2026-09-24T15:54:29.353721+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:29.819541+00:00", "trade", 5.2995, 100.0]
["2026-09-24T15:54:30.000844+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:30.044067+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:30.147561+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:30.201488+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:54:30.555417+00:00", "trade", 5.31, 1.0]
["2026-09-24T15:54:31.240535+00:00", "trade", 5.305, 16.0]
["2026-09-24T15:54:33.099433+00:00", "trade", 5.3, 16.0]
["2026-09-24T15:54:33.099484+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:33.099909+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:33.102982+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:33.150875+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:33.150882+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:54:33.152274+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:33.254542+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:33.309350+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:33.968894+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:34.099485+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:35.164010+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.217519+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.217574+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:36.217598+00:00", "trade", 5.3, 176.0]
["2026-09-24T15:54:36.217601+00:00", "trade", 5.3, 324.0]
["2026-09-24T15:54:36.218195+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.218230+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.218235+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.218591+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.218631+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.412888+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:36.631848+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:37.484286+00:00", "trade", 5.31, 50.0]
["2026-09-24T15:54:37.915945+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:37.991008+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:38.613929+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.076563+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.130221+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.161892+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:39.213155+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:54:39.745086+00:00", "trade", 5.3009, 500.0]
["2026-09-24T15:54:39.823884+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.823884+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.823904+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.900296+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:39.906826+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:40.036595+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:40.045792+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:40.101740+00:00", "trade", 5.3033, 99.0]
["2026-09-24T15:54:40.168504+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:40.223562+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:40.505530+00:00", "trade", 5.3, 99.0]
["2026-09-24T15:54:40.561809+00:00", "trade", 5.3017, 99.0]
["2026-09-24T15:54:41.579642+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.579672+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.579710+00:00", "trade", 5.3, 284.0]
["2026-09-24T15:54:41.579710+00:00", "trade", 5.3, 534.0]
["2026-09-24T15:54:41.579713+00:00", "trade", 5.3, 64.0]
["2026-09-24T15:54:41.579713+00:00", "trade", 5.3, 336.0]
["2026-09-24T15:54:41.579734+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:54:41.579800+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:54:41.579803+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:54:41.579803+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:54:41.579813+00:00", "trade", 5.3, 564.0]
["2026-09-24T15:54:41.579813+00:00", "trade", 5.3, 254.0]
["2026-09-24T15:54:41.579818+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:41.579824+00:00", "trade", 5.3, 316.0]
["2026-09-24T15:54:41.579888+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:54:41.579897+00:00", "trade", 5.3, 14.0]
["2026-09-24T15:54:41.580332+00:00", "trade", 5.3, 952.0]
["2026-09-24T15:54:41.580334+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.580396+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:41.580489+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:41.580579+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:41.580589+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.581416+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.581537+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.581657+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.589260+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.595259+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.595279+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.597299+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.608385+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:41.764261+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:42.048052+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048073+00:00", "trade", 5.3, 666.0]
["2026-09-24T15:54:42.048077+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:54:42.048079+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:42.048079+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:54:42.048216+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:42.048230+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:54:42.048233+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048236+00:00", "trade", 5.3, 48.0]
["2026-09-24T15:54:42.048236+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:42.048240+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048240+00:00", "trade", 5.3, 848.0]
["2026-09-24T15:54:42.048245+00:00", "trade", 5.3, 435.0]
["2026-09-24T15:54:42.048245+00:00", "trade", 5.3, 9.0]
["2026-09-24T15:54:42.048251+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048256+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:42.048257+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048260+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:54:42.048263+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048306+00:00", "quote", 5.3, 5.31]
["2026-09-24T15:54:42.048311+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:54:42.048331+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:54:42.048335+00:00", "trade", 5.3, 952.0]
["2026-09-24T15:54:42.048339+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048341+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048344+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:54:42.048344+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048351+00:00", "quote", 5.3, 5.3]
["2026-09-24T15:54:42.048410+00:00", "trade", 5.3, 500.0]
["2026-09-24T15:54:42.048417+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:54:42.048417+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:54:42.048419+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:54:42.048422+00:00", "trade", 5.3, 400.0]
["2026-09-24T15:54:42.048567+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.048586+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.048622+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.048648+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:54:42.048726+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048757+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.048783+00:00", "trade", 5.3, 98.0]
["2026-09-24T15:54:42.048801+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048822+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.048837+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.048915+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.049003+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049014+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:42.049033+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049063+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049218+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049309+00:00", "trade", 5.295, 321.0]
["2026-09-24T15:54:42.049328+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049489+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049529+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049649+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.049694+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:54:42.049733+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:42.049902+00:00", "trade", 5.295, 33.0]
["2026-09-24T15:54:42.049917+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:54:42.049998+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:54:42.051528+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.052170+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.057326+00:00", "trade", 5.3, 2.0]
["2026-09-24T15:54:42.068916+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:54:42.069162+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:42.069379+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:42.069827+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:42.070443+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.070443+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:42.098801+00:00", "trade", 5.3, 98.0]
["2026-09-24T15:54:42.213160+00:00", "trade", 5.3, 11.0]
["2026-09-24T15:54:42.535574+00:00", "trade", 5.295, 1400.0]
["2026-09-24T15:54:43.034953+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:54:43.150886+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:43.152244+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:43.295618+00:00", "trade", 5.2983, 100.0]
["2026-09-24T15:54:43.364331+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:54:43.382458+00:00", "trade", 5.2988, 20.0]
["2026-09-24T15:54:43.654085+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:54:44.496805+00:00", "trade", 5.295, 9000.0]
["2026-09-24T15:54:45.017724+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:54:45.017763+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:45.017833+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017833+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017835+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:45.018374+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:45.018374+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:45.018414+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:45.018450+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:45.018701+00:00", "trade", 5.295, 1100.0]
["2026-09-24T15:54:45.018730+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:45.020655+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:45.021853+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:46.320633+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:54:46.359607+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:46.617493+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:54:47.001884+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:47.135672+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:54:47.323739+00:00", "trade", 5.2985, 1.0]
["2026-09-24T15:54:48.017554+00:00", "trade", 5.3, 200.0]
["2026-09-24T15:54:48.018189+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:48.018209+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:48.051914+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:49.103657+00:00", "trade", 5.2988, 16.0]
["2026-09-24T15:54:49.375344+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:54:49.909724+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:50.226547+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:50.289637+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:50.289637+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:50.289642+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:50.376132+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:50.690748+00:00", "trade", 5.2983, 2.0]
["2026-09-24T15:54:51.796434+00:00", "trade", 5.2981, 100.0]
["2026-09-24T15:54:52.122282+00:00", "trade", 5.295, 400.0]
["2026-09-24T15:54:52.133267+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:54:52.220896+00:00", "trade", 5.295, 840.0]
["2026-09-24T15:54:53.027662+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:54:53.405708+00:00", "trade", 5.2999, 20.0]
["2026-09-24T15:54:55.144964+00:00", "trade", 5.2999, 2000.0]
["2026-09-24T15:54:55.146946+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:55.147983+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:54:55.258625+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:54:55.282772+00:00", "trade", 5.2985, 10.0]
["2026-09-24T15:54:55.625569+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:54:56.504113+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:54:56.521121+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:54:56.827486+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:57.259644+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:54:57.891445+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:58.070584+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:54:58.371761+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:54:58.528665+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:54:58.528720+00:00", "trade", 5.295, 98.0]
["2026-09-24T15:54:58.669328+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:54:59.353625+00:00", "trade", 5.2985, 1.0]
["2026-09-24T15:55:00.000866+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:00.341235+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:55:01.342850+00:00", "trade", 5.2992, 179.0]
["2026-09-24T15:55:01.753295+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:02.035260+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:02.454667+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:02.676327+00:00", "trade", 5.2985, 1.0]
["2026-09-24T15:55:02.728041+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:02.778539+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:02.963653+00:00", "trade", 5.3, 1071.0]
["2026-09-24T15:55:03.237854+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:03.618433+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:03.792330+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:03.973504+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:04.284873+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:04.418222+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:55:04.998114+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:55:05.175169+00:00", "trade", 5.298, 14.0]
["2026-09-24T15:55:05.187207+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:06.090433+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:55:06.090624+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:06.775636+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:07.028507+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:07.106936+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:07.411386+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:07.770896+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:07.861483+00:00", "trade", 5.2999, 3800.0]
["2026-09-24T15:55:07.877360+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:07.877371+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:55:07.877841+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:07.879124+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:07.904994+00:00", "trade", 5.3, 52.0]
["2026-09-24T15:55:07.904994+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:55:07.905652+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:07.906089+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:07.993563+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:08.043254+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:08.234406+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:55:08.234439+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:08.235156+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:08.235637+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:08.258051+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:08.773736+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:09.661706+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:10.106454+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:55:10.153287+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:12.224592+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:55:15.515640+00:00", "trade", 5.298, 100.0]
["2026-09-24T15:55:16.131495+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:16.772706+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:16.822690+00:00", "trade", 5.2982, 10.0]
["2026-09-24T15:55:16.827357+00:00", "trade", 5.2982, 563.0]
["2026-09-24T15:55:17.920046+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:17.935614+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:55:18.213514+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:18.469238+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:55:18.527715+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:18.880450+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:18.964124+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:18.987775+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:18.987782+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:55:18.988251+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:18.988256+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:19.088088+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:19.088564+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:19.718086+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:19.718557+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:20.259787+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:55:20.434438+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:20.434884+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:21.123788+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:55:21.769997+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:22.064763+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:22.136887+00:00", "trade", 5.295, 18.0]
["2026-09-24T15:55:22.286399+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:55:22.560284+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:23.081104+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:55:23.315225+00:00", "trade", 5.298, 10.0]
["2026-09-24T15:55:23.371471+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:23.906647+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:55:24.133175+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:24.454095+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:24.578801+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:25.216608+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:25.307379+00:00", "trade", 5.2999, 38.0]
["2026-09-24T15:55:25.358380+00:00", "trade", 5.2999, 2000.0]
["2026-09-24T15:55:25.480275+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:26.221963+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:55:27.105583+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:27.420844+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:28.258827+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:55:28.993503+00:00", "trade", 5.3, 88.0]
["2026-09-24T15:55:29.089182+00:00", "trade", 5.2996, 6.0]
["2026-09-24T15:55:29.378749+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:55:29.379622+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:29.381391+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:30.000899+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:30.070471+00:00", "trade", 5.2988, 1.0]
["2026-09-24T15:55:30.076410+00:00", "trade", 5.2988, 1.0]
["2026-09-24T15:55:30.547587+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:30.736737+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:55:31.257841+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:31.374999+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:32.106219+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:55:32.107996+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:32.258328+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:32.552636+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:55:32.552744+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:55:32.735109+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:55:32.858529+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:55:32.903816+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:33.198502+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:33.199560+00:00", "trade", 5.295, 7.0]
["2026-09-24T15:55:34.107986+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:34.394450+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:34.884720+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:55:35.574460+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:35.931613+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:36.712758+00:00", "trade", 5.295, 57.0]
["2026-09-24T15:55:36.713543+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:55:36.714316+00:00", "trade", 5.29, 3061.0]
["2026-09-24T15:55:36.717877+00:00", "trade", 5.295, 8.0]
["2026-09-24T15:55:36.729725+00:00", "trade", 5.295, 124.0]
["2026-09-24T15:55:36.745807+00:00", "trade", 5.295, 650.0]
["2026-09-24T15:55:36.907285+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:37.287638+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:38.708671+00:00", "trade", 5.3, 4000.0]
["2026-09-24T15:55:40.105322+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:40.139775+00:00", "trade", 5.3, 300.0]
["2026-09-24T15:55:40.139809+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:40.140285+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:40.141608+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:40.429992+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:55:40.448137+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:40.818371+00:00", "trade", 5.2979, 100.0]
["2026-09-24T15:55:40.982564+00:00", "trade", 5.2979, 400.0]
["2026-09-24T15:55:42.045972+00:00", "trade", 5.295, 129.0]
["2026-09-24T15:55:43.912018+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:55:43.953507+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:46.336082+00:00", "trade", 5.295, 19.0]
["2026-09-24T15:55:47.092671+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:55:47.317314+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:48.207083+00:00", "trade", 5.2988, 20.0]
["2026-09-24T15:55:49.400268+00:00", "trade", 5.2988, 1.0]
["2026-09-24T15:55:49.633866+00:00", "trade", 5.295, 95.0]
["2026-09-24T15:55:49.712239+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:51.378956+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:55:53.438815+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:55:53.439455+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:53.440337+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:55:53.441945+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:53.443055+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:53.444327+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:53.445683+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:54.027783+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:54.240349+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:54.476323+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:54.677961+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:56.108430+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:56.276235+00:00", "trade", 5.2979, 100.0]
["2026-09-24T15:55:56.380532+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:57.610335+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:55:57.901772+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:55:58.106809+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:58.109330+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:55:58.514809+00:00", "trade", 5.2989, 100.0]
["2026-09-24T15:55:58.556921+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:55:59.141081+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:00.000925+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:56:00.413185+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:56:00.661575+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:00.973152+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:01.351703+00:00", "trade", 5.2973, 10.0]
["2026-09-24T15:56:01.472822+00:00", "trade", 5.2989, 2.0]
["2026-09-24T15:56:01.619132+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:56:02.106512+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:02.499152+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:03.702573+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:04.539291+00:00", "trade", 5.2989, 1.0]
["2026-09-24T15:56:04.539459+00:00", "trade", 5.2989, 1.0]
["2026-09-24T15:56:04.566845+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:04.935591+00:00", "trade", 5.2901, 6.0]
["2026-09-24T15:56:04.935726+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:56:04.935765+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:56:04.935804+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:04.935831+00:00", "trade", 5.2901, 20.0]
["2026-09-24T15:56:04.935861+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:56:04.935903+00:00", "trade", 5.2901, 20.0]
["2026-09-24T15:56:04.935916+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:56:04.936856+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:56:04.936962+00:00", "trade", 5.2901, 69516.0]
["2026-09-24T15:56:04.937347+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:56:04.941172+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.047744+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:56:05.324923+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:05.504606+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.508194+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:56:05.627298+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.627301+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:56:05.627674+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:56:05.627740+00:00", "trade", 5.295, 600.0]
["2026-09-24T15:56:05.629779+00:00", "trade", 5.295, 700.0]
["2026-09-24T15:56:05.633598+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:56:05.638707+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:56:05.651186+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.657459+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.659910+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.662153+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:05.835615+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:56:06.192722+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:56:06.450648+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:06.669202+00:00", "trade", 5.295, 28.0]
["2026-09-24T15:56:07.106378+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:07.135340+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:07.486998+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:56:07.645752+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:07.742603+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:56:08.516306+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:56:08.957195+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:09.224886+00:00", "trade", 5.2912, 169.0]
["2026-09-24T15:56:09.261609+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:11.107768+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:11.550980+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:11.825424+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:11.930184+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:56:12.198863+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:13.696931+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:14.001260+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:14.655913+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:14.657293+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:56:14.745186+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:15.129027+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:16.965185+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:56:16.965263+00:00", "trade", 5.295, 900.0]
["2026-09-24T15:56:17.108166+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:17.331855+00:00", "trade", 5.295, 70.0]
["2026-09-24T15:56:17.377483+00:00", "trade", 5.2913, 519.0]
["2026-09-24T15:56:17.377546+00:00", "trade", 5.2913, 9.0]
["2026-09-24T15:56:17.406369+00:00", "trade", 5.295, 13.0]
["2026-09-24T15:56:17.408953+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:17.477639+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:17.477639+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:18.586750+00:00", "trade", 5.29, 16.0]
["2026-09-24T15:56:18.594968+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:19.448060+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:19.745337+00:00", "trade", 5.2901, 181.0]
["2026-09-24T15:56:19.785272+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:20.178868+00:00", "trade", 5.29, 16.0]
["2026-09-24T15:56:20.212660+00:00", "trade", 5.2949, 1000.0]
["2026-09-24T15:56:20.278098+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:56:20.278119+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:20.278143+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:56:20.278152+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:20.278176+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:20.278185+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:20.278210+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:20.278218+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:20.278243+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:20.278273+00:00", "trade", 5.29, 9.0]
["2026-09-24T15:56:20.278282+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:20.278309+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:20.278339+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:20.278369+00:00", "trade", 5.295, 9.0]
["2026-09-24T15:56:20.399981+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:20.629853+00:00", "trade", 5.2901, 154.0]
["2026-09-24T15:56:21.002502+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:21.164993+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:56:21.261183+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:22.719838+00:00", "trade", 5.2969, 1.0]
["2026-09-24T15:56:22.998020+00:00", "trade", 5.2969, 1.0]
["2026-09-24T15:56:23.444726+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:56:23.935898+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:25.020630+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:25.354102+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:25.701442+00:00", "trade", 5.3, 100.0]
["2026-09-24T15:56:26.105557+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:27.508130+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:56:27.509167+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:56:27.509173+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:56:28.643517+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:56:29.135985+00:00", "trade", 5.2912, 4.0]
["2026-09-24T15:56:29.939447+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:30.000947+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:56:32.661336+00:00", "trade", 5.2977, 2.0]
["2026-09-24T15:56:32.764270+00:00", "trade", 5.2969, 10.0]
["2026-09-24T15:56:33.606347+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:56:34.114618+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:35.429162+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:38.285608+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:56:40.166416+00:00", "trade", 5.2999, 20.0]
["2026-09-24T15:56:40.324487+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:56:40.894491+00:00", "trade", 5.295, 6.0]
["2026-09-24T15:56:40.894518+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:40.894524+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:56:40.894533+00:00", "trade", 5.29, 6.0]
["2026-09-24T15:56:40.894543+00:00", "trade", 5.295, 4.0]
["2026-09-24T15:56:40.894558+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:56:41.086371+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:41.461787+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:41.542989+00:00", "trade", 5.2969, 1.0]
["2026-09-24T15:56:41.543936+00:00", "trade", 5.2969, 1.0]
["2026-09-24T15:56:42.047636+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:56:44.620511+00:00", "trade", 5.295, 34.0]
["2026-09-24T15:56:44.628450+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:56:44.628450+00:00", "trade", 5.295, 40.0]
["2026-09-24T15:56:45.663026+00:00", "trade", 5.3, 4.0]
["2026-09-24T15:56:47.104186+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:56:47.464514+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:56:48.707467+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:56:51.227751+00:00", "trade", 5.2964, 100.0]
["2026-09-24T15:56:53.805288+00:00", "trade", 5.29, 900.0]
["2026-09-24T15:56:53.806972+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:56:53.809044+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:56:53.927185+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:55.238602+00:00", "trade", 5.295, 3.0]
["2026-09-24T15:56:55.317242+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:55.317251+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:55.317296+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:55.317320+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:55.317332+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:56:55.317341+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:56:55.317365+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:55.317371+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:56:55.317380+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:56:55.317401+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:55.317407+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:55.317416+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:55.317431+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:55.317467+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:55.317483+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:56:55.317498+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:56:55.317531+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:56:55.317564+00:00", "trade", 5.3, 5.0]
["2026-09-24T15:56:55.317594+00:00", "trade", 5.295, 5.0]
["2026-09-24T15:56:55.317627+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:56:55.317693+00:00", "trade", 5.295, 840.0]
["2026-09-24T15:56:55.733924+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:56.190196+00:00", "trade", 5.295, 2.0]
["2026-09-24T15:56:57.124727+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:57.531666+00:00", "trade", 5.2983, 20.0]
["2026-09-24T15:56:57.670283+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:58.334926+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:56:58.335951+00:00", "trade", 5.295, 13.0]
["2026-09-24T15:56:58.505452+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:56:58.724532+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:56:58.781733+00:00", "trade", 5.3, 69.0]
["2026-09-24T15:56:58.781733+00:00", "trade", 5.3, 31.0]
["2026-09-24T15:56:59.106340+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:56:59.418746+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:56:59.419862+00:00", "trade", 5.295, 60.0]
["2026-09-24T15:56:59.419862+00:00", "trade", 5.295, 300.0]
["2026-09-24T15:56:59.625647+00:00", "trade", 5.295, 37.0]
["2026-09-24T15:56:59.709495+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:00.000969+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:00.228803+00:00", "trade", 5.2923, 1.0]
["2026-09-24T15:57:00.374968+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:00.631420+00:00", "trade", 5.2968, 1.0]
["2026-09-24T15:57:00.715557+00:00", "trade", 5.2963, 56.0]
["2026-09-24T15:57:00.782427+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:00.814944+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:57:00.892811+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:01.240268+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:57:02.343320+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:02.344451+00:00", "trade", 5.295, 63.0]
["2026-09-24T15:57:02.347172+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:57:02.371698+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:57:02.372979+00:00", "trade", 5.2933, 50.0]
["2026-09-24T15:57:04.107090+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:04.936951+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:05.145815+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:05.270101+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:05.870313+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:05.894775+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:57:06.127733+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:06.644270+00:00", "trade", 5.2962, 100.0]
["2026-09-24T15:57:07.146948+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:07.205007+00:00", "trade", 5.295, 17.0]
["2026-09-24T15:57:07.707516+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:08.103984+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:09.481381+00:00", "trade", 5.295, 30.0]
["2026-09-24T15:57:10.850568+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:10.897410+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:11.376704+00:00", "trade", 5.2932, 38.0]
["2026-09-24T15:57:12.297111+00:00", "trade", 5.295, 12.0]
["2026-09-24T15:57:12.297201+00:00", "trade", 5.295, 687.0]
["2026-09-24T15:57:12.697368+00:00", "trade", 5.3, 7.0]
["2026-09-24T15:57:12.991599+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:14.507466+00:00", "trade", 5.295, 2955.0]
["2026-09-24T15:57:14.508753+00:00", "trade", 5.2947, 50.0]
["2026-09-24T15:57:14.513318+00:00", "trade", 5.295, 80.0]
["2026-09-24T15:57:14.514914+00:00", "trade", 5.295, 265.0]
["2026-09-24T15:57:14.930088+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:15.212440+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:15.506049+00:00", "trade", 5.295, 1600.0]
["2026-09-24T15:57:15.526750+00:00", "trade", 5.295, 2800.0]
["2026-09-24T15:57:15.527574+00:00", "trade", 5.295, 500.0]
["2026-09-24T15:57:15.528001+00:00", "trade", 5.295, 68.0]
["2026-09-24T15:57:15.528097+00:00", "trade", 5.295, 58.0]
["2026-09-24T15:57:16.448814+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:16.518447+00:00", "trade", 5.2968, 1.0]
["2026-09-24T15:57:16.518495+00:00", "trade", 5.2968, 1.0]
["2026-09-24T15:57:16.528731+00:00", "trade", 5.2924, 3.0]
["2026-09-24T15:57:16.528740+00:00", "trade", 5.2924, 1.0]
["2026-09-24T15:57:17.178251+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:57:17.630039+00:00", "trade", 5.3, 50.0]
["2026-09-24T15:57:17.670548+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:18.998760+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:57:19.906707+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:20.424944+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:20.726380+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:57:21.155389+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:21.337821+00:00", "trade", 5.29, 11.0]
["2026-09-24T15:57:21.337830+00:00", "trade", 5.295, 11.0]
["2026-09-24T15:57:21.337854+00:00", "trade", 5.295, 14.0]
["2026-09-24T15:57:21.337869+00:00", "trade", 5.29, 14.0]
["2026-09-24T15:57:22.618823+00:00", "trade", 5.295, 25.0]
["2026-09-24T15:57:22.618994+00:00", "trade", 5.29, 16.0]
["2026-09-24T15:57:22.619634+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:22.681525+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:23.106119+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:23.107218+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:23.112716+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:23.695288+00:00", "trade", 5.2956, 22.0]
["2026-09-24T15:57:23.998490+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:57:24.397869+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:24.683085+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:24.684080+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:24.685686+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:28.137547+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:28.334330+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:28.512515+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:28.555535+00:00", "trade", 5.29, 41.0]
["2026-09-24T15:57:28.556208+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:28.556764+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:28.603189+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:30.000996+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:30.496182+00:00", "trade", 5.295, 62.0]
["2026-09-24T15:57:31.318582+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:31.722638+00:00", "trade", 5.295, 132.0]
["2026-09-24T15:57:31.723432+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:31.723555+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:31.728141+00:00", "trade", 5.2962, 100.0]
["2026-09-24T15:57:32.411294+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:32.411329+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:32.411380+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:32.414540+00:00", "trade", 5.29, 87.0]
["2026-09-24T15:57:32.414582+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:32.414778+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:32.780194+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:57:32.835123+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:57:33.360976+00:00", "trade", 5.295, 20.0]
["2026-09-24T15:57:33.498189+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:57:33.788965+00:00", "trade", 5.2967, 1.0]
["2026-09-24T15:57:34.527226+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:57:35.106315+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:35.255876+00:00", "trade", 5.2962, 2.0]
["2026-09-24T15:57:37.032582+00:00", "trade", 5.295, 1007.0]
["2026-09-24T15:57:37.032582+00:00", "trade", 5.295, 2243.0]
["2026-09-24T15:57:37.033160+00:00", "trade", 5.295, 657.0]
["2026-09-24T15:57:37.033160+00:00", "trade", 5.295, 100.0]
["2026-09-24T15:57:37.033881+00:00", "trade", 5.2947, 66.0]
["2026-09-24T15:57:37.034417+00:00", "trade", 5.2947, 50.0]
["2026-09-24T15:57:37.679606+00:00", "trade", 5.2901, 4.0]
["2026-09-24T15:57:38.106464+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:38.740488+00:00", "trade", 5.295, 200.0]
["2026-09-24T15:57:39.081625+00:00", "trade", 5.3, 25.0]
["2026-09-24T15:57:39.138228+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:39.205573+00:00", "trade", 5.2901, 25.0]
["2026-09-24T15:57:41.059780+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:41.386046+00:00", "trade", 5.295, 15.0]
["2026-09-24T15:57:41.386064+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:41.386188+00:00", "trade", 5.295, 10.0]
["2026-09-24T15:57:42.319883+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:42.325391+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:42.476892+00:00", "trade", 5.2929, 25.0]
["2026-09-24T15:57:42.565765+00:00", "trade", 5.2962, 15.0]
["2026-09-24T15:57:44.155042+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:44.155074+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:44.527920+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:44.530597+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:44.719234+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:44.719303+00:00", "trade", 5.2937, 5.0]
["2026-09-24T15:57:44.769276+00:00", "trade", 5.3, 15.0]
["2026-09-24T15:57:45.263115+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:46.379654+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:48.098091+00:00", "trade", 5.3, 20.0]
["2026-09-24T15:57:48.222076+00:00", "trade", 5.3, 1.0]
["2026-09-24T15:57:48.222097+00:00", "trade", 5.295, 1.0]
["2026-09-24T15:57:48.240930+00:00", "trade", 5.2965, 1.0]
["2026-09-24T15:57:48.720748+00:00", "trade", 5.2937, 2000.0]
["2026-09-24T15:57:51.573995+00:00", "trade", 5.2963, 1.0]
["2026-09-24T15:57:51.782564+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:51.913387+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913442+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:51.913442+00:00", "trade", 5.29, 900.0]
["2026-09-24T15:57:51.913448+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913448+00:00", "trade", 5.29, 1400.0]
["2026-09-24T15:57:51.913451+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:57:51.913451+00:00", "trade", 5.29, 6800.0]
["2026-09-24T15:57:51.913455+00:00", "trade", 5.29, 2100.0]
["2026-09-24T15:57:51.913455+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:57:51.913460+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913460+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913460+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:57:51.913466+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913466+00:00", "trade", 5.29, 1500.0]
["2026-09-24T15:57:51.913466+00:00", "trade", 5.29, 60.0]
["2026-09-24T15:57:51.913466+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913466+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913466+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:51.913471+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913471+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913471+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:57:51.913476+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913476+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913476+00:00", "trade", 5.29, 10.0]
["2026-09-24T15:57:51.913479+00:00", "trade", 5.29, 120.0]
["2026-09-24T15:57:51.913479+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:51.913484+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:51.913484+00:00", "trade", 5.29, 1600.0]
["2026-09-24T15:57:51.913484+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913487+00:00", "trade", 5.29, 933.0]
["2026-09-24T15:57:51.913490+00:00", "trade", 5.29, 30.0]
["2026-09-24T15:57:51.913490+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:51.913493+00:00", "trade", 5.29, 1000.0]
["2026-09-24T15:57:51.913493+00:00", "trade", 5.29, 1400.0]
["2026-09-24T15:57:51.913499+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913499+00:00", "trade", 5.29, 26.0]
["2026-09-24T15:57:51.913499+00:00", "trade", 5.29, 107.0]
["2026-09-24T15:57:51.913506+00:00", "trade", 5.29, 60.0]
["2026-09-24T15:57:51.913506+00:00", "trade", 5.29, 17.0]
["2026-09-24T15:57:51.913506+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.913506+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913506+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.913511+00:00", "trade", 5.29, 4.0]
["2026-09-24T15:57:51.913511+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913511+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:51.913514+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913517+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:51.913520+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.913523+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913523+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913526+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913526+00:00", "trade", 5.29, 11.0]
["2026-09-24T15:57:51.913533+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913533+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.913533+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913538+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:57:51.913538+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:57:51.913538+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913541+00:00", "trade", 5.29, 90.0]
["2026-09-24T15:57:51.913541+00:00", "trade", 5.29, 1500.0]
["2026-09-24T15:57:51.913544+00:00", "trade", 5.29, 600.0]
["2026-09-24T15:57:51.913544+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913547+00:00", "trade", 5.29, 120.0]
["2026-09-24T15:57:51.913547+00:00", "trade", 5.29, 4300.0]
["2026-09-24T15:57:51.913550+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913550+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913550+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913553+00:00", "trade", 5.29, 167.0]
["2026-09-24T15:57:51.913553+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.913556+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913556+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913556+00:00", "trade", 5.29, 33.0]
["2026-09-24T15:57:51.913556+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:57:51.913559+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913562+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913562+00:00", "trade", 5.29, 7.0]
["2026-09-24T15:57:51.913562+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:57:51.913565+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913568+00:00", "trade", 5.29, 1600.0]
["2026-09-24T15:57:51.913580+00:00", "trade", 5.29, 12.0]
["2026-09-24T15:57:51.913641+00:00", "trade", 5.29, 1033.0]
["2026-09-24T15:57:51.913643+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913648+00:00", "trade", 5.29, 124.0]
["2026-09-24T15:57:51.913652+00:00", "trade", 5.29, 2300.0]
["2026-09-24T15:57:51.913652+00:00", "trade", 5.29, 120.0]
["2026-09-24T15:57:51.913655+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:57:51.913655+00:00", "trade", 5.29, 300.0]
["2026-09-24T15:57:51.913658+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913661+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:51.913661+00:00", "trade", 5.29, 700.0]
["2026-09-24T15:57:51.913666+00:00", "trade", 5.29, 2100.0]
["2026-09-24T15:57:51.913666+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.913719+00:00", "trade", 5.29, 2990.0]
["2026-09-24T15:57:51.913724+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.913724+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:57:51.913863+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:51.913863+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:51.913868+00:00", "quote", 5.29, 5.3]
["2026-09-24T15:57:51.914022+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.914039+00:00", "quote", 5.28, 5.3]
["2026-09-24T15:57:51.914039+00:00", "quote", 5.28, 5.3]
["2026-09-24T15:57:51.914046+00:00", "trade", 5.29, 1.0]
["2026-09-24T15:57:51.914049+00:00", "trade", 5.29, 1174.0]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914089+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914094+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914094+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914119+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914124+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914149+00:00", "trade", 5.29, 1174.0]
["2026-09-24T15:57:51.914150+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914150+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914154+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914184+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914232+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:57:51.914234+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914245+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914259+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.914274+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914274+00:00", "quote", 5.29, 5.29]
["2026-09-24T15:57:51.914295+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914296+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.914325+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914325+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914325+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914325+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914325+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914330+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914330+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914330+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914340+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914340+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914400+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914400+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914405+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914490+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914490+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914530+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914563+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.914670+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914675+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914732+00:00", "trade", 5.293, 53.0]
["2026-09-24T15:57:51.914756+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914765+00:00", "trade", 5.2908, 98.0]
["2026-09-24T15:57:51.914801+00:00", "trade", 5.285, 34.0]
["2026-09-24T15:57:51.914804+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.914840+00:00", "trade", 5.29, 400.0]
["2026-09-24T15:57:51.914843+00:00", "trade", 5.29, 1166.0]
["2026-09-24T15:57:51.914858+00:00", "trade", 5.29, 102.0]
["2026-09-24T15:57:51.914876+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914876+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.914921+00:00", "trade", 5.29, 52.0]
["2026-09-24T15:57:51.914957+00:00", "trade", 5.29, 55.0]
["2026-09-24T15:57:51.914999+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:57:51.915001+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915001+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915001+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915001+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915018+00:00", "trade", 5.29, 54.0]
["2026-09-24T15:57:51.915098+00:00", "trade", 5.285, 11.0]
["2026-09-24T15:57:51.915113+00:00", "trade", 5.29, 56.0]
["2026-09-24T15:57:51.915146+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:57:51.915156+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915204+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.915207+00:00", "trade", 5.29, 64.0]
["2026-09-24T15:57:51.915219+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.915231+00:00", "trade", 5.29, 52.0]
["2026-09-24T15:57:51.915261+00:00", "trade", 5.29, 57.0]
["2026-09-24T15:57:51.915317+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915317+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915342+00:00", "trade", 5.29, 46.0]
["2026-09-24T15:57:51.915357+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915369+00:00", "trade", 5.29, 64.0]
["2026-09-24T15:57:51.915423+00:00", "trade", 5.29, 53.0]
["2026-09-24T15:57:51.915437+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915441+00:00", "trade", 5.28, 500.0]
["2026-09-24T15:57:51.915598+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915640+00:00", "trade", 5.285, 3.0]
["2026-09-24T15:57:51.915758+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915838+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.915838+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.916058+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.916279+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.916520+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.916782+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:57:51.917020+00:00", "trade", 5.2877, 1.0]
["2026-09-24T15:57:51.917156+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.917517+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.918880+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.919517+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.919994+00:00", "trade", 5.29, 1425.0]
["2026-09-24T15:57:51.924479+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.928443+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.929240+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.929285+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.929440+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.939534+00:00", "trade", 5.285, 300.0]
["2026-09-24T15:57:51.939829+00:00", "trade", 5.29, 1625.0]
["2026-09-24T15:57:51.945288+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:51.951795+00:00", "trade", 5.285, 300.0]
["2026-09-24T15:57:51.964704+00:00", "trade", 5.285, 600.0]
["2026-09-24T15:57:51.988816+00:00", "trade", 5.285, 550.0]
["2026-09-24T15:57:52.380475+00:00", "trade", 5.2863, 1.0]
["2026-09-24T15:57:52.842460+00:00", "trade", 5.2899, 15.0]
["2026-09-24T15:57:53.123604+00:00", "trade", 5.29, 11.0]
["2026-09-24T15:57:53.123722+00:00", "trade", 5.29, 18.0]
["2026-09-24T15:57:53.123743+00:00", "trade", 5.29, 18.0]
["2026-09-24T15:57:53.123824+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:53.580474+00:00", "trade", 5.2869, 88.0]
["2026-09-24T15:57:53.598394+00:00", "trade", 5.285, 200.0]
["2026-09-24T15:57:53.602808+00:00", "trade", 5.285, 1100.0]
["2026-09-24T15:57:53.604080+00:00", "trade", 5.2883, 51.0]
["2026-09-24T15:57:54.071319+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:57:56.572468+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:56.639738+00:00", "trade", 5.285, 88.0]
["2026-09-24T15:57:56.642732+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:57.146123+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:57:58.376227+00:00", "trade", 5.2939, 100.0]
["2026-09-24T15:57:58.397953+00:00", "trade", 5.2801, 15.0]
["2026-09-24T15:57:58.619183+00:00", "trade", 5.285, 25.0]
["2026-09-24T15:57:58.857295+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:57:58.967269+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:57:59.633073+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:57:59.796241+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:00.001033+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:00.410053+00:00", "trade", 5.2868, 1.0]
["2026-09-24T15:58:00.626402+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:00.754023+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:00.837387+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:58:02.322379+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:02.352586+00:00", "trade", 5.285, 25.0]
["2026-09-24T15:58:02.352592+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:02.689344+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:02.980225+00:00", "trade", 5.2868, 10.0]
["2026-09-24T15:58:03.339020+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:03.502858+00:00", "trade", 5.2828, 15.0]
["2026-09-24T15:58:03.784094+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.784622+00:00", "trade", 5.285, 600.0]
["2026-09-24T15:58:03.785527+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.789897+00:00", "trade", 5.29, 12.0]
["2026-09-24T15:58:03.790459+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.790539+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.790730+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:58:03.790805+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.791336+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.791336+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.791341+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.793977+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.869477+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:03.946404+00:00", "trade", 5.2801, 25.0]
["2026-09-24T15:58:03.994211+00:00", "trade", 5.285, 200.0]
["2026-09-24T15:58:04.059596+00:00", "trade", 5.285, 1800.0]
["2026-09-24T15:58:04.060856+00:00", "trade", 5.2853, 51.0]
["2026-09-24T15:58:04.116725+00:00", "trade", 5.2883, 27.0]
["2026-09-24T15:58:04.260762+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:04.640507+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:04.888080+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:05.329114+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:05.368925+00:00", "trade", 5.2883, 27.0]
["2026-09-24T15:58:05.676228+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:06.581584+00:00", "trade", 5.2946, 2.0]
["2026-09-24T15:58:06.724294+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:07.647927+00:00", "trade", 5.285, 9.0]
["2026-09-24T15:58:07.647936+00:00", "trade", 5.28, 9.0]
["2026-09-24T15:58:07.918540+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:08.333205+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:58:08.333496+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:08.333812+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:08.333817+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:08.387269+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:08.424436+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:58:08.461214+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:08.560407+00:00", "trade", 5.2946, 1.0]
["2026-09-24T15:58:09.034327+00:00", "trade", 5.285, 3.0]
["2026-09-24T15:58:09.034354+00:00", "trade", 5.285, 2200.0]
["2026-09-24T15:58:09.034811+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:09.034811+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:09.034811+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:09.034814+00:00", "trade", 5.285, 300.0]
["2026-09-24T15:58:09.034963+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:09.036086+00:00", "trade", 5.2853, 50.0]
["2026-09-24T15:58:09.772852+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:09.889415+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:10.847577+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:11.077747+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:11.140807+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:11.703278+00:00", "trade", 5.2945, 98.0]
["2026-09-24T15:58:12.115029+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:13.033201+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:58:13.035065+00:00", "trade", 5.285, 90.0]
["2026-09-24T15:58:13.036443+00:00", "trade", 5.28, 1.0]
["2026-09-24T15:58:13.037218+00:00", "trade", 5.28, 89.0]
["2026-09-24T15:58:13.176961+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:13.184761+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:13.358207+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:13.450638+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:13.820935+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:14.170835+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:15.328207+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:15.849746+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:16.279777+00:00", "trade", 5.285, 16.0]
["2026-09-24T15:58:16.282194+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:17.340066+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:18.018731+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:18.106275+00:00", "trade", 5.285, 16.0]
["2026-09-24T15:58:18.290809+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:18.352050+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:19.421707+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:19.899061+00:00", "trade", 5.285, 15.0]
["2026-09-24T15:58:19.985992+00:00", "trade", 5.29, 100.0]
["2026-09-24T15:58:20.143677+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:58:20.537445+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:20.665441+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:20.800110+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:20.852297+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:20.967248+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:21.648625+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:21.790926+00:00", "trade", 5.285, 15.0]
["2026-09-24T15:58:21.815507+00:00", "trade", 5.2952, 15.0]
["2026-09-24T15:58:21.847247+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:22.250181+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:22.551828+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:22.786015+00:00", "trade", 5.2941, 1.0]
["2026-09-24T15:58:23.592475+00:00", "trade", 5.29, 200.0]
["2026-09-24T15:58:23.592735+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:23.592776+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:23.593131+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:23.614156+00:00", "trade", 5.285, 200.0]
["2026-09-24T15:58:23.679762+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:23.708771+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:24.319131+00:00", "trade", 5.28, 5.0]
["2026-09-24T15:58:24.598020+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:24.826057+00:00", "trade", 5.29, 25.0]
["2026-09-24T15:58:25.222252+00:00", "trade", 5.29, 19.0]
["2026-09-24T15:58:25.319512+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:58:25.344923+00:00", "trade", 5.2888, 500.0]
["2026-09-24T15:58:25.657660+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:25.963264+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:58:26.269623+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:58:26.519436+00:00", "trade", 5.285, 1600.0]
["2026-09-24T15:58:26.520687+00:00", "trade", 5.2863, 66.0]
["2026-09-24T15:58:26.688034+00:00", "trade", 5.29, 20.0]
["2026-09-24T15:58:27.932921+00:00", "trade", 5.28, 8.0]
["2026-09-24T15:58:28.041684+00:00", "trade", 5.29, 15.0]
["2026-09-24T15:58:29.445642+00:00", "trade", 5.29, 50.0]
["2026-09-24T15:58:30.001060+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:30.617440+00:00", "trade", 5.2951, 1.0]
["2026-09-24T15:58:30.942419+00:00", "trade", 5.294, 1.0]
["2026-09-24T15:58:31.588052+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:31.589596+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:31.590366+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:32.056405+00:00", "trade", 5.2895, 6.0]
["2026-09-24T15:58:32.663656+00:00", "trade", 5.2904, 54.0]
["2026-09-24T15:58:33.050348+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:33.051416+00:00", "trade", 5.285, 200.0]
["2026-09-24T15:58:34.247517+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.187957+00:00", "trade", 5.29, 5.0]
["2026-09-24T15:58:35.517414+00:00", "trade", 5.285, 400.0]
["2026-09-24T15:58:35.517850+00:00", "trade", 5.285, 3250.0]
["2026-09-24T15:58:35.519074+00:00", "trade", 5.285, 71.0]
["2026-09-24T15:58:35.519140+00:00", "trade", 5.285, 55.0]
["2026-09-24T15:58:35.519564+00:00", "trade", 5.285, 75.0]
["2026-09-24T15:58:35.537141+00:00", "trade", 5.285, 600.0]
["2026-09-24T15:58:35.537150+00:00", "trade", 5.285, 600.0]
["2026-09-24T15:58:35.537153+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:35.537158+00:00", "trade", 5.285, 400.0]
["2026-09-24T15:58:35.537158+00:00", "trade", 5.285, 600.0]
["2026-09-24T15:58:35.537162+00:00", "trade", 5.285, 200.0]
["2026-09-24T15:58:35.537162+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:35.537167+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.537172+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.537225+00:00", "trade", 5.285, 400.0]
["2026-09-24T15:58:35.537257+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.537291+00:00", "trade", 5.285, 400.0]
["2026-09-24T15:58:35.537307+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.537348+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:35.537398+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.537430+00:00", "trade", 5.285, 500.0]
["2026-09-24T15:58:35.537433+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.538034+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.538034+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.538034+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.538094+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.538215+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.538413+00:00", "trade", 5.285, 52.0]
["2026-09-24T15:58:35.538495+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.539698+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.539829+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539854+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539854+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539857+00:00", "trade", 5.28, 1000.0]
["2026-09-24T15:58:35.539860+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539863+00:00", "trade", 5.28, 10.0]
["2026-09-24T15:58:35.539863+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539866+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539866+00:00", "trade", 5.28, 50.0]
["2026-09-24T15:58:35.539896+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539899+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539902+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539905+00:00", "trade", 5.28, 500.0]
["2026-09-24T15:58:35.539905+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539911+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539911+00:00", "trade", 5.28, 10.0]
["2026-09-24T15:58:35.539911+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539914+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539914+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539917+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539921+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539921+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539927+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539927+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:58:35.539927+00:00", "trade", 5.28, 4.0]
["2026-09-24T15:58:35.539927+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 5.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 60.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 64.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 27.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 13.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 18.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 11.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539939+00:00", "trade", 5.28, 311.0]
["2026-09-24T15:58:35.539945+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539945+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539945+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539947+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539950+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539950+00:00", "trade", 5.28, 28.0]
["2026-09-24T15:58:35.539953+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539953+00:00", "trade", 5.28, 2000.0]
["2026-09-24T15:58:35.539956+00:00", "trade", 5.28, 5.0]
["2026-09-24T15:58:35.539956+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539959+00:00", "trade", 5.28, 716.0]
["2026-09-24T15:58:35.539959+00:00", "trade", 5.28, 1900.0]
["2026-09-24T15:58:35.539959+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.539959+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.539962+00:00", "trade", 5.28, 1400.0]
["2026-09-24T15:58:35.539962+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539966+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.539966+00:00", "trade", 5.28, 12.0]
["2026-09-24T15:58:35.539969+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.539971+00:00", "trade", 5.28, 40.0]
["2026-09-24T15:58:35.539971+00:00", "trade", 5.28, 500.0]
["2026-09-24T15:58:35.539971+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:58:35.539975+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539975+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539980+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539980+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:58:35.539980+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539980+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539980+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539980+00:00", "trade", 5.28, 81.0]
["2026-09-24T15:58:35.539983+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539983+00:00", "trade", 5.28, 14.0]
["2026-09-24T15:58:35.539986+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539986+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.539989+00:00", "trade", 5.28, 50.0]
["2026-09-24T15:58:35.539989+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:58:35.540014+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.540024+00:00", "quote", 5.28, 5.29]
["2026-09-24T15:58:35.540028+00:00", "trade", 5.285, 100.0]
["2026-09-24T15:58:35.540031+00:00", "trade", 5.285, 400.0]
["2026-09-24T15:58:35.540054+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540084+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540084+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540084+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540084+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540084+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540084+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540087+00:00", "trade", 5.28, 400.0]
["2026-09-24T15:58:35.540087+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.540089+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540089+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540089+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540092+00:00", "trade", 5.28, 120.0]
["2026-09-24T15:58:35.540092+00:00", "trade", 5.28, 400.0]
["2026-09-24T15:58:35.540095+00:00", "trade", 5.28, 172.0]
["2026-09-24T15:58:35.540095+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.540101+00:00", "trade", 5.28, 1400.0]
["2026-09-24T15:58:35.540101+00:00", "trade", 5.28, 120.0]
["2026-09-24T15:58:35.540104+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540139+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.540139+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.540145+00:00", "trade", 5.28, 1.0]
["2026-09-24T15:58:35.540170+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540220+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540224+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540230+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540240+00:00", "quote", 5.28, 5.28]
["2026-09-24T15:58:35.540335+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540421+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540426+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540480+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540480+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540495+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540495+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540500+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540511+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540540+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540540+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540540+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540620+00:00", "trade", 5.28, 10.0]
["2026-09-24T15:58:35.540665+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.540683+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.540696+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540701+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:35.540736+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540741+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540748+00:00", "trade", 5.28, 50.0]
["2026-09-24T15:58:35.540776+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540816+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540816+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540816+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.540911+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541016+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541056+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541056+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541087+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541091+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541091+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541091+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541097+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541119+00:00", "trade", 5.2829, 61.0]
["2026-09-24T15:58:35.541174+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:35.541177+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541198+00:00", "trade", 5.28, 7.0]
["2026-09-24T15:58:35.541257+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541287+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541287+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541287+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541337+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541366+00:00", "trade", 5.28, 50.0]
["2026-09-24T15:58:35.541453+00:00", "trade", 5.28, 58.0]
["2026-09-24T15:58:35.541538+00:00", "trade", 5.28, 56.0]
["2026-09-24T15:58:35.541578+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541618+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.541661+00:00", "trade", 5.2808, 50.0]
["2026-09-24T15:58:35.542380+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.543315+00:00", "trade", 5.28, 14.0]
["2026-09-24T15:58:35.543778+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.543778+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.543778+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.543783+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.545858+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.548803+00:00", "trade", 5.27, 500.0]
["2026-09-24T15:58:35.550739+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.846357+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.921861+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.921902+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.921902+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.921982+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922137+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922182+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922383+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922418+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922453+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922453+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922453+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.922453+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.924944+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.924944+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.924944+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.924944+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.927442+00:00", "trade", 5.27, 3200.0]
["2026-09-24T15:58:35.927508+00:00", "trade", 5.27, 12.0]
["2026-09-24T15:58:35.928502+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.928502+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.928653+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.928696+00:00", "trade", 5.2733, 93.0]
["2026-09-24T15:58:35.928983+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.928983+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.929616+00:00", "trade", 5.275, 5.0]
["2026-09-24T15:58:35.929745+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.929745+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.930221+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.930662+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.930702+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:35.984313+00:00", "trade", 5.28, 11.0]
["2026-09-24T15:58:35.984992+00:00", "trade", 5.28, 14.0]
["2026-09-24T15:58:36.704615+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:58:36.705233+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:36.705674+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:37.395209+00:00", "trade", 5.275, 88.0]
["2026-09-24T15:58:37.537294+00:00", "trade", 5.294, 100.0]
["2026-09-24T15:58:38.014080+00:00", "trade", 5.2922, 20.0]
["2026-09-24T15:58:38.122024+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:58:38.122175+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:38.122175+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:38.554112+00:00", "trade", 5.2799, 14.0]
["2026-09-24T15:58:38.930076+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:39.376979+00:00", "trade", 5.27, 700.0]
["2026-09-24T15:58:39.482328+00:00", "trade", 5.2766, 27.0]
["2026-09-24T15:58:39.592094+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:40.286325+00:00", "trade", 5.2766, 15.0]
["2026-09-24T15:58:40.390444+00:00", "trade", 5.2702, 3800.0]
["2026-09-24T15:58:40.391695+00:00", "trade", 5.2703, 50.0]
["2026-09-24T15:58:40.560670+00:00", "trade", 5.27, 9.0]
["2026-09-24T15:58:40.560721+00:00", "trade", 5.27, 10.0]
["2026-09-24T15:58:41.053448+00:00", "trade", 5.2918, 2.0]
["2026-09-24T15:58:41.227835+00:00", "trade", 5.27, 50.0]
["2026-09-24T15:58:41.290098+00:00", "trade", 5.27, 27.0]
["2026-09-24T15:58:41.582291+00:00", "trade", 5.2766, 88.0]
["2026-09-24T15:58:41.725572+00:00", "trade", 5.2904, 200.0]
["2026-09-24T15:58:42.406264+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:58:42.523708+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:42.524328+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.524448+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.524764+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.524769+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.525245+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.525245+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.647606+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.649244+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.649886+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:42.650688+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:43.081305+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:43.412780+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:58:43.594952+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:43.697816+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:43.762995+00:00", "trade", 5.277, 27.0]
["2026-09-24T15:58:44.108197+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.112998+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.218190+00:00", "trade", 5.2797, 1893.0]
["2026-09-24T15:58:44.218800+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.218800+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.219226+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.219276+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.219447+00:00", "trade", 5.273, 62.0]
["2026-09-24T15:58:44.240849+00:00", "trade", 5.2797, 1.0]
["2026-09-24T15:58:44.342278+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.350357+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:44.458548+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:44.476477+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:45.547508+00:00", "trade", 5.2767, 1.0]
["2026-09-24T15:58:45.770382+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:45.782899+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:45.804379+00:00", "trade", 5.277, 88.0]
["2026-09-24T15:58:45.874414+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:45.928848+00:00", "trade", 5.275, 22.0]
["2026-09-24T15:58:46.710486+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:46.711569+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:47.191434+00:00", "trade", 5.2917, 1.0]
["2026-09-24T15:58:48.958377+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:58:49.192721+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:49.856152+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:49.856388+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.401518+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:58:50.402130+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402130+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402165+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402165+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402210+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402245+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402250+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402250+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402250+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402250+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402365+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402486+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.402686+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.405408+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.514923+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.561178+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.564020+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.594264+00:00", "trade", 5.2765, 27.0]
["2026-09-24T15:58:50.595108+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.596151+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.762165+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:50.776129+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:51.292482+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:58:51.293378+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.158988+00:00", "trade", 5.275, 27.0]
["2026-09-24T15:58:52.161421+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.364082+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.519692+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.664065+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.752375+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.847742+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:52.848323+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.849722+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.851880+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:58:52.852483+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:52.876410+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:53.398461+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:53.399182+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:53.402220+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:53.402701+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:53.491939+00:00", "trade", 5.28, 27.0]
["2026-09-24T15:58:53.848505+00:00", "trade", 5.2701, 20.0]
["2026-09-24T15:58:54.969215+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:54.979749+00:00", "trade", 5.2916, 1.0]
["2026-09-24T15:58:55.299887+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:58:55.809887+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:55.809887+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:55.810403+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:55.816848+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.115999+00:00", "trade", 5.2809, 2.0]
["2026-09-24T15:58:56.279988+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:58:56.433361+00:00", "trade", 5.275, 27.0]
["2026-09-24T15:58:56.437057+00:00", "trade", 5.27, 60.0]
["2026-09-24T15:58:56.437057+00:00", "trade", 5.27, 40.0]
["2026-09-24T15:58:56.437769+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.440490+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.452935+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.455055+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.501969+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:58:56.800265+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.800877+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.800922+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.975903+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:56.976374+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:57.393258+00:00", "trade", 5.2701, 19.0]
["2026-09-24T15:58:57.418803+00:00", "trade", 5.2916, 1.0]
["2026-09-24T15:58:57.420389+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:57.974110+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:58.019042+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:58.369425+00:00", "trade", 5.2916, 100.0]
["2026-09-24T15:58:58.444896+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:58:58.687982+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:58.687985+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:58:58.688538+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:58:58.921514+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:58:59.675823+00:00", "trade", 5.275, 20.0]
["2026-09-24T15:58:59.675859+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:58:59.968301+00:00", "trade", 5.2777, 1893.0]
["2026-09-24T15:58:59.969552+00:00", "trade", 5.2765, 62.0]
["2026-09-24T15:58:59.991306+00:00", "trade", 5.2777, 1.0]
["2026-09-24T15:59:00.001088+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:01.504045+00:00", "trade", 5.27, 5.0]
["2026-09-24T15:59:01.529789+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:01.589968+00:00", "trade", 5.2768, 1.0]
["2026-09-24T15:59:01.889582+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:59:01.890163+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:59:01.890163+00:00", "trade", 5.275, 110.0]
["2026-09-24T15:59:01.890623+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:01.891099+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:01.992171+00:00", "trade", 5.275, 84.0]
["2026-09-24T15:59:01.992335+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:01.992856+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:01.993242+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:02.739919+00:00", "trade", 5.275, 20.0]
["2026-09-24T15:59:02.840570+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:02.840811+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:02.841012+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:03.336234+00:00", "trade", 5.2901, 300.0]
["2026-09-24T15:59:04.638566+00:00", "trade", 5.2935, 500.0]
["2026-09-24T15:59:04.864631+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.080900+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.980297+00:00", "trade", 5.27, 1.0]
["2026-09-24T15:59:05.980297+00:00", "trade", 5.27, 10.0]
["2026-09-24T15:59:05.980300+00:00", "trade", 5.27, 89.0]
["2026-09-24T15:59:05.980923+00:00", "trade", 5.275, 6.0]
["2026-09-24T15:59:05.980949+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.980954+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.980954+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.980989+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981029+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981149+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981149+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981189+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981189+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981229+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981310+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.981630+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:05.985314+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:06.046650+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:06.639229+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:07.627447+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:07.627450+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:07.628088+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:07.628088+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:07.630885+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:07.638294+00:00", "trade", 5.27, 1.0]
["2026-09-24T15:59:07.653362+00:00", "trade", 5.2705, 1887.0]
["2026-09-24T15:59:07.654371+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:07.654613+00:00", "trade", 5.2735, 54.0]
["2026-09-24T15:59:08.213199+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:08.458709+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:09.292228+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:09.296398+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:09.297466+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:09.452490+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:09.453071+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:09.837056+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:09.838005+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:09.967684+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.108529+00:00", "trade", 5.28, 5.0]
["2026-09-24T15:59:10.253916+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:10.333483+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700365+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700366+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:10.700886+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700886+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700886+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700886+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700891+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700891+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.700921+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.701202+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.701322+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.732652+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.732932+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:10.737694+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:11.090733+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:11.098651+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:11.098692+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:11.834174+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:11.834250+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.182567+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.182728+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.361287+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.361287+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.413796+00:00", "trade", 5.275, 52.0]
["2026-09-24T15:59:12.414439+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.414839+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.595494+00:00", "trade", 5.2934, 2.0]
["2026-09-24T15:59:12.745737+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:12.746668+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.746789+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.746789+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.746789+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.747149+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.949224+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:12.949273+00:00", "trade", 5.275, 25.0]
["2026-09-24T15:59:12.949288+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:12.949300+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:12.949309+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:12.949336+00:00", "trade", 5.275, 25.0]
["2026-09-24T15:59:12.949357+00:00", "trade", 5.275, 20.0]
["2026-09-24T15:59:12.949390+00:00", "trade", 5.275, 20.0]
["2026-09-24T15:59:12.949414+00:00", "trade", 5.28, 10.0]
["2026-09-24T15:59:12.949438+00:00", "trade", 5.275, 10.0]
["2026-09-24T15:59:12.949896+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.949976+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.949976+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.950137+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.950137+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.950417+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.953179+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:12.953896+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:13.220304+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:13.220785+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:13.333162+00:00", "trade", 5.28, 50.0]
["2026-09-24T15:59:13.691418+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:13.853068+00:00", "trade", 5.2909, 1.0]
["2026-09-24T15:59:13.854351+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:13.854989+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:13.943495+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:14.166352+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:14.353640+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:14.354670+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:14.424934+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:15.024568+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:15.025569+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:15.229917+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:15.366781+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:15.400635+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:15.418985+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:15.474070+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:15.474356+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:15.474671+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:15.540423+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:16.085339+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:16.085654+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:16.596593+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:16.715754+00:00", "trade", 5.27, 6.0]
["2026-09-24T15:59:16.884635+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:17.166372+00:00", "trade", 5.272, 600.0]
["2026-09-24T15:59:17.188940+00:00", "trade", 5.2726, 2900.0]
["2026-09-24T15:59:17.190188+00:00", "trade", 5.2723, 77.0]
["2026-09-24T15:59:17.461773+00:00", "trade", 5.27, 80.0]
["2026-09-24T15:59:17.461773+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:17.461779+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:17.462726+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:17.462726+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:17.462761+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:17.467138+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:17.488252+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:17.488693+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:17.603050+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:18.055154+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:18.055635+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:18.057943+00:00", "trade", 5.27, 48.0]
["2026-09-24T15:59:18.058878+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:18.147453+00:00", "trade", 5.27, 1.0]
["2026-09-24T15:59:18.173162+00:00", "trade", 5.27, 435.0]
["2026-09-24T15:59:18.268867+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:18.416647+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:18.511008+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:18.511011+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:18.945159+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:18.997796+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:19.334416+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:19.494228+00:00", "trade", 5.28, 5.0]
["2026-09-24T15:59:19.675499+00:00", "trade", 5.27, 25.0]
["2026-09-24T15:59:20.938076+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:20.947829+00:00", "trade", 5.275, 1.0]
["2026-09-24T15:59:20.949097+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:21.116475+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:21.592338+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:21.938672+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:21.965113+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:22.066689+00:00", "trade", 5.27, 80.0]
["2026-09-24T15:59:22.066695+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:22.066695+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:22.067522+00:00", "trade", 5.27, 25.0]
["2026-09-24T15:59:22.067660+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:22.067660+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:22.067949+00:00", "trade", 5.2727, 50.0]
["2026-09-24T15:59:22.068377+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:22.083583+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:22.084024+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:22.084465+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:22.220270+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:22.404208+00:00", "trade", 5.273, 232.0]
["2026-09-24T15:59:22.941128+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:23.603040+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:23.662191+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:23.953872+00:00", "trade", 5.2701, 3800.0]
["2026-09-24T15:59:23.955126+00:00", "trade", 5.2706, 60.0]
["2026-09-24T15:59:24.010556+00:00", "trade", 5.275, 82.0]
["2026-09-24T15:59:25.133882+00:00", "trade", 5.27, 10.0]
["2026-09-24T15:59:25.166053+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:25.464325+00:00", "trade", 5.2707, 5000.0]
["2026-09-24T15:59:25.465576+00:00", "trade", 5.2708, 56.0]
["2026-09-24T15:59:25.465643+00:00", "trade", 5.2706, 84.0]
["2026-09-24T15:59:25.926515+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:25.926671+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:26.012721+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:26.194388+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:26.289096+00:00", "trade", 5.28, 1.0]
["2026-09-24T15:59:27.004667+00:00", "trade", 5.27, 60.0]
["2026-09-24T15:59:27.004667+00:00", "trade", 5.27, 140.0]
["2026-09-24T15:59:27.005265+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:27.005305+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:27.005746+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:27.005746+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:27.639191+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:27.690188+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:27.690191+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:27.691145+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:27.710611+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:28.432758+00:00", "trade", 5.2714, 3800.0]
["2026-09-24T15:59:28.437576+00:00", "trade", 5.275, 46.0]
["2026-09-24T15:59:28.798096+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:28.851657+00:00", "trade", 5.2888, 1.0]
["2026-09-24T15:59:29.363296+00:00", "trade", 5.275, 50.0]
["2026-09-24T15:59:29.799136+00:00", "trade", 5.275, 6.0]
["2026-09-24T15:59:29.815381+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:29.815418+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:30.001114+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:31.230957+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:31.232436+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:31.260998+00:00", "trade", 5.275, 3.0]
["2026-09-24T15:59:31.285193+00:00", "trade", 5.2887, 1.0]
["2026-09-24T15:59:31.355440+00:00", "trade", 5.2925, 34.0]
["2026-09-24T15:59:31.538545+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:31.539796+00:00", "trade", 5.2714, 50.0]
["2026-09-24T15:59:31.837546+00:00", "trade", 5.275, 13.0]
["2026-09-24T15:59:31.939013+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:31.940388+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:32.032136+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:32.083674+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:32.084115+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:32.084511+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:32.465525+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:33.263498+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:33.329758+00:00", "trade", 5.27, 10.0]
["2026-09-24T15:59:33.329809+00:00", "trade", 5.27, 10.0]
["2026-09-24T15:59:33.638400+00:00", "trade", 5.27, 6.0]
["2026-09-24T15:59:33.875528+00:00", "trade", 5.27, 50.0]
["2026-09-24T15:59:33.935677+00:00", "trade", 5.275, 20.0]
["2026-09-24T15:59:33.936224+00:00", "trade", 5.277, 1.0]
["2026-09-24T15:59:34.061286+00:00", "trade", 5.2834, 1.0]
["2026-09-24T15:59:34.439098+00:00", "trade", 5.275, 150.0]
["2026-09-24T15:59:34.444119+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:34.444159+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:35.247142+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:35.510708+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:35.839078+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:35.840096+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:35.843379+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:35.950248+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:36.121986+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:36.126306+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:36.195355+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:37.109508+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.239667+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.625633+00:00", "trade", 5.27, 50.0]
["2026-09-24T15:59:37.626276+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.688178+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.710346+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.710822+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.793627+00:00", "trade", 5.27, 5.0]
["2026-09-24T15:59:37.793630+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:59:37.793633+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:37.793633+00:00", "trade", 5.27, 75.0]
["2026-09-24T15:59:37.794561+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.794561+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.795052+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:37.795124+00:00", "trade", 5.27, 25.0]
["2026-09-24T15:59:37.796045+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:38.024127+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:39.587833+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:39.592750+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:40.023931+00:00", "trade", 5.27, 5.0]
["2026-09-24T15:59:40.024576+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:40.109002+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:40.557026+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:40.689431+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:40.689912+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:40.954030+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:59:40.958039+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:41.156826+00:00", "trade", 5.27, 24.0]
["2026-09-24T15:59:41.157303+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:41.236491+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:41.384954+00:00", "trade", 5.288, 16.0]
["2026-09-24T15:59:42.384569+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:42.385036+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:42.389762+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.510174+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:43.510177+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:43.511107+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511147+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511187+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511187+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511267+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511267+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511434+00:00", "trade", 5.2713, 50.0]
["2026-09-24T15:59:43.511628+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.511949+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.512671+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.514350+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:43.570320+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:43.573290+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:44.925192+00:00", "trade", 5.2875, 100.0]
["2026-09-24T15:59:44.957492+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:45.163364+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.163845+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.165444+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.255004+00:00", "trade", 5.27, 7.0]
["2026-09-24T15:59:45.255885+00:00", "trade", 5.27, 8.0]
["2026-09-24T15:59:45.255954+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.309395+00:00", "trade", 5.27, 7.0]
["2026-09-24T15:59:45.310249+00:00", "trade", 5.27, 8.0]
["2026-09-24T15:59:45.310333+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.604507+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.649698+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:45.649698+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:45.650647+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.650647+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.652085+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:45.665006+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:46.720781+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:59:46.720870+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:46.720874+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:46.721351+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:46.723672+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:46.723672+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:47.382503+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.383794+00:00", "trade", 5.28, 25.0]
["2026-09-24T15:59:47.383944+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:47.384055+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384190+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384245+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:47.384341+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384380+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384413+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384473+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384597+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384849+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:47.384972+00:00", "trade", 5.28, 20.0]
["2026-09-24T15:59:47.682728+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:47.962149+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:48.121314+00:00", "trade", 5.2874, 1.0]
["2026-09-24T15:59:48.298545+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:48.648789+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:48.858378+00:00", "trade", 5.275, 1.0]
["2026-09-24T15:59:49.327661+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:49.420251+00:00", "trade", 5.27, 15.0]
["2026-09-24T15:59:49.864456+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.864726+00:00", "trade", 5.28, 55.0]
["2026-09-24T15:59:49.864732+00:00", "trade", 5.28, 30.0]
["2026-09-24T15:59:49.864741+00:00", "trade", 5.28, 100.0]
["2026-09-24T15:59:49.864741+00:00", "trade", 5.28, 200.0]
["2026-09-24T15:59:49.864972+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865222+00:00", "trade", 5.28, 34.0]
["2026-09-24T15:59:49.865294+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:59:49.865333+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865333+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865373+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865393+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865453+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865774+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:49.865814+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:50.123590+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:59:50.597113+00:00", "trade", 5.28, 15.0]
["2026-09-24T15:59:51.084488+00:00", "trade", 5.27, 5.0]
["2026-09-24T15:59:52.549151+00:00", "trade", 5.27, 54.0]
["2026-09-24T15:59:53.021454+00:00", "trade", 5.275, 544.0]
["2026-09-24T15:59:53.969788+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.975523+00:00", "trade", 5.27, 46.0]
["2026-09-24T15:59:53.975528+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:59:53.975974+00:00", "trade", 5.27, 176.0]
["2026-09-24T15:59:53.975974+00:00", "trade", 5.27, 178.0]
["2026-09-24T15:59:53.976027+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.976175+00:00", "trade", 5.275, 4.0]
["2026-09-24T15:59:53.976188+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.976509+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.976509+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.976549+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.976554+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.976709+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.977070+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:53.983302+00:00", "trade", 5.27, 900.0]
["2026-09-24T15:59:53.984556+00:00", "trade", 5.2727, 51.0]
["2026-09-24T15:59:53.986472+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:54.949566+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:56.823575+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:56.824252+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:56.826051+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:57.191234+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:59:57.805193+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.001152+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.093245+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.096969+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.097395+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.112688+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:00:00.115704+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.695577+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.696013+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:00.920657+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:00.995655+00:00", "trade", 5.2923, 500.0]
["2026-09-24T16:00:01.590704+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:02.055545+00:00", "trade", 5.2923, 100.0]
["2026-09-24T16:00:02.269999+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:02.525433+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:02.572337+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:02.572783+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:02.700787+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:02.887154+00:00", "trade", 5.2723, 934.0]
["2026-09-24T16:00:02.888724+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.181901+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.537140+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.725473+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.736920+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.862844+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.933216+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:00:03.934229+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:03.934229+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:05.107249+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:00:05.270046+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:05.271141+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:05.301240+00:00", "trade", 5.2779, 378.0]
["2026-09-24T16:00:05.888956+00:00", "trade", 5.275, 2.0]
["2026-09-24T16:00:06.115217+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:06.189166+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:00:07.341456+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:07.479179+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:07.538870+00:00", "trade", 5.2869, 2.0]
["2026-09-24T16:00:07.900512+00:00", "trade", 5.2867, 1.0]
["2026-09-24T16:00:07.901453+00:00", "trade", 5.2867, 1.0]
["2026-09-24T16:00:08.638995+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:08.958540+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:09.605829+00:00", "trade", 5.27, 6400.0]
["2026-09-24T16:00:09.607083+00:00", "trade", 5.2708, 89.0]
["2026-09-24T16:00:09.607149+00:00", "trade", 5.2715, 105.0]
["2026-09-24T16:00:10.057752+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:10.239823+00:00", "trade", 5.275, 743.0]
["2026-09-24T16:00:10.240476+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:10.875157+00:00", "trade", 5.2892, 2.0]
["2026-09-24T16:00:10.875831+00:00", "trade", 5.2765, 2.0]
["2026-09-24T16:00:10.877623+00:00", "trade", 5.2916, 500.0]
["2026-09-24T16:00:10.903903+00:00", "trade", 5.2857, 100.0]
["2026-09-24T16:00:11.466605+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:11.718955+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:13.374827+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:00:14.112032+00:00", "trade", 5.2867, 19.0]
["2026-09-24T16:00:14.336131+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:14.575719+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:00:14.576767+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:14.576767+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:14.576847+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:14.644147+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:15.231016+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:15.354062+00:00", "trade", 5.2835, 71.0]
["2026-09-24T16:00:15.731793+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:15.874485+00:00", "trade", 5.28, 50.0]
["2026-09-24T16:00:16.595433+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:17.937749+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:17.937759+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:18.493003+00:00", "trade", 5.275, 6.0]
["2026-09-24T16:00:18.494076+00:00", "trade", 5.275, 3.0]
["2026-09-24T16:00:18.820883+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:18.820883+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:20.069631+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:21.132186+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:21.148319+00:00", "trade", 5.2733, 100.0]
["2026-09-24T16:00:21.148901+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:21.149342+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:22.046223+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:22.399578+00:00", "trade", 5.275, 2000.0]
["2026-09-24T16:00:22.443858+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:22.448615+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:22.796921+00:00", "trade", 5.2918, 38.0]
["2026-09-24T16:00:23.556042+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:23.683324+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:23.797646+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.062164+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.108227+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:00:24.178175+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.186209+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.311647+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.525264+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:00:24.731665+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.818296+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.818772+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.819359+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.894738+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:24.922328+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.045323+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:00:25.227459+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.228010+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.250368+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.388095+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.784608+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.841829+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:25.878363+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:00:25.910923+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:25.911389+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:26.117401+00:00", "trade", 5.273, 128.0]
["2026-09-24T16:00:26.745825+00:00", "trade", 5.2767, 3.0]
["2026-09-24T16:00:27.591276+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:27.713196+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:27.788540+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:27.824431+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:28.114284+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:28.389938+00:00", "trade", 5.286, 1.0]
["2026-09-24T16:00:28.512165+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:28.609980+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:00:28.610569+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:29.491573+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:30.001179+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:30.520107+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:30.744981+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:30.805039+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:30.961496+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:00:30.962540+00:00", "trade", 5.275, 3.0]
["2026-09-24T16:00:31.271268+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:31.272034+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:31.272310+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:31.288734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:31.492583+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:32.309197+00:00", "trade", 5.275, 2.0]
["2026-09-24T16:00:32.704112+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:33.509734+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.079934+00:00", "trade", 5.27, 1180.0]
["2026-09-24T16:00:34.079938+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.079940+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:34.079940+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.079943+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.079943+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.079946+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:34.079949+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.079949+00:00", "trade", 5.27, 120.0]
["2026-09-24T16:00:34.080301+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:00:34.080301+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.080304+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:00:34.080322+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:34.080322+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.080325+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:00:34.080331+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.080331+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:00:34.080334+00:00", "trade", 5.27, 257.0]
["2026-09-24T16:00:34.080664+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080723+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:00:34.080724+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080729+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.080729+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.080729+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080729+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080731+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.080734+00:00", "trade", 5.27, 290.0]
["2026-09-24T16:00:34.080734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080754+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080754+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080776+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:00:34.080776+00:00", "trade", 5.27, 90.0]
["2026-09-24T16:00:34.080866+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:00:34.080880+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080945+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.080985+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081025+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081065+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081185+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081185+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081185+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081200+00:00", "trade", 5.2736, 50.0]
["2026-09-24T16:00:34.081345+00:00", "trade", 5.27, 80.0]
["2026-09-24T16:00:34.081345+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.081348+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.081521+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081552+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:00:34.081586+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081588+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:34.081588+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:00:34.081591+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081666+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.081701+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.082394+00:00", "trade", 5.27, 43.0]
["2026-09-24T16:00:34.082406+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.082406+00:00", "trade", 5.27, 35.0]
["2026-09-24T16:00:34.082412+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.082412+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:00:34.082415+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:00:34.082415+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:00:34.082424+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:00:34.082490+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:00:34.082499+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.082523+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.082523+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.082544+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:00:34.082547+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:00:34.082578+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:00:34.082579+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.082649+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.082650+00:00", "trade", 5.27, 24.0]
["2026-09-24T16:00:34.082669+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.082719+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.082749+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.082819+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.082905+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:00:34.082944+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.082999+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:00:34.083014+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:00:34.083100+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083185+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083185+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.083235+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.083240+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.083254+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.083260+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.083317+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:00:34.083330+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.083385+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:00:34.083386+00:00", "trade", 5.27, 800.0]
["2026-09-24T16:00:34.083466+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083579+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:00:34.083586+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083586+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083626+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083639+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:00:34.083705+00:00", "trade", 5.27, 6.0]
["2026-09-24T16:00:34.083706+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083711+00:00", "trade", 5.27, 12.0]
["2026-09-24T16:00:34.083746+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083746+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.083825+00:00", "trade", 5.272, 50.0]
["2026-09-24T16:00:34.083907+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.084468+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.085076+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.085419+00:00", "trade", 5.2677, 1.0]
["2026-09-24T16:00:34.085586+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.085626+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.085666+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.085876+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.086117+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:00:34.087585+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.088548+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.091430+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.091430+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.091509+00:00", "trade", 5.27, 250.0]
["2026-09-24T16:00:34.091536+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.091590+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:00:34.092315+00:00", "trade", 5.265, 96.0]
["2026-09-24T16:00:34.099072+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:00:34.108555+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109113+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:00:34.109152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109266+00:00", "trade", 5.27, 800.0]
["2026-09-24T16:00:34.109305+00:00", "trade", 5.27, 130.0]
["2026-09-24T16:00:34.109324+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.109543+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:00:34.109593+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109633+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109633+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109638+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109638+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109833+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109833+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109837+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.109837+00:00", "trade", 5.27, 4800.0]
["2026-09-24T16:00:34.109841+00:00", "trade", 5.27, 1100.0]
["2026-09-24T16:00:34.109841+00:00", "trade", 5.27, 16300.0]
["2026-09-24T16:00:34.109844+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.109844+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.109873+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.109913+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109954+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.109994+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.110355+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.110355+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.110956+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.111112+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.111176+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:34.111239+00:00", "trade", 5.27, 50.0]
["2026-09-24T16:00:34.111299+00:00", "trade", 5.27, 121.0]
["2026-09-24T16:00:34.111793+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.128117+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.128117+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.150726+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.151207+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.164689+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.279847+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.527787+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.531851+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.551518+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.551989+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.685303+00:00", "trade", 5.2683, 88.0]
["2026-09-24T16:00:34.686058+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:34.985154+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:35.080941+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:35.288894+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:00:35.298181+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:00:36.381612+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:36.418941+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:36.519605+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:36.521204+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:36.582010+00:00", "trade", 5.2903, 800.0]
["2026-09-24T16:00:36.984883+00:00", "trade", 5.2683, 88.0]
["2026-09-24T16:00:36.985488+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.212482+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.647129+00:00", "trade", 5.2699, 20.0]
["2026-09-24T16:00:37.647746+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.648203+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.648664+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.741253+00:00", "trade", 5.265, 4000.0]
["2026-09-24T16:00:37.779119+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.779125+00:00", "trade", 5.265, 27.0]
["2026-09-24T16:00:37.779159+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 73.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779221+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779326+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779329+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779329+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779332+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779338+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:37.779730+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.779730+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.779785+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.780226+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:37.900779+00:00", "trade", 5.2688, 4987.0]
["2026-09-24T16:00:38.136344+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:00:38.136383+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.141005+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:38.141620+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.141620+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.142021+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.160578+00:00", "trade", 5.2601, 20.0]
["2026-09-24T16:00:38.161227+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.161272+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.192436+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.192551+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.230326+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.230326+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.235854+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.236335+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.269536+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:38.270100+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270100+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270100+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270106+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270146+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270186+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270547+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.270667+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.295571+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:38.306199+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:00:38.348507+00:00", "trade", 5.27, 7.0]
["2026-09-24T16:00:38.348994+00:00", "trade", 5.27, 8.0]
["2026-09-24T16:00:38.419075+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:39.177884+00:00", "trade", 5.2699, 1405.0]
["2026-09-24T16:00:39.236181+00:00", "trade", 5.2699, 1700.0]
["2026-09-24T16:00:39.237230+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:00:39.237443+00:00", "trade", 5.2676, 56.0]
["2026-09-24T16:00:39.237504+00:00", "trade", 5.2676, 56.0]
["2026-09-24T16:00:39.360568+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:39.380527+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:39.537235+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:39.878378+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:39.917230+00:00", "trade", 5.2699, 15.0]
["2026-09-24T16:00:40.529380+00:00", "trade", 5.2699, 2000.0]
["2026-09-24T16:00:41.096931+00:00", "trade", 5.2635, 20.0]
["2026-09-24T16:00:41.165121+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.165221+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.165767+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.165802+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.165802+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.166023+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.449161+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:41.478053+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:00:43.205810+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:00:43.389166+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.062037+00:00", "trade", 5.283, 1.0]
["2026-09-24T16:00:44.377165+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.377165+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.377169+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.377234+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.378713+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.378713+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.378768+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.378773+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.716892+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:44.830354+00:00", "trade", 5.2601, 20.0]
["2026-09-24T16:00:44.832336+00:00", "trade", 5.265, 180.0]
["2026-09-24T16:00:44.832950+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:00:44.834402+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:00:44.835012+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:00:44.836648+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:00:44.842924+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:45.091754+00:00", "trade", 5.265, 328.0]
["2026-09-24T16:00:45.119780+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:45.735490+00:00", "trade", 5.2705, 12.0]
["2026-09-24T16:00:45.736516+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:00:45.840081+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:45.908454+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:45.934314+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:46.392146+00:00", "trade", 5.27, 3800.0]
["2026-09-24T16:00:46.393430+00:00", "trade", 5.2691, 50.0]
["2026-09-24T16:00:46.595856+00:00", "trade", 5.2895, 1.0]
["2026-09-24T16:00:46.790235+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:00:46.865699+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:46.866180+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:46.977214+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:47.202647+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:48.177466+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:48.177526+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:48.178443+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:48.392422+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:48.393189+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:48.671696+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.143679+00:00", "trade", 5.265, 172.0]
["2026-09-24T16:00:49.145081+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.145101+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.146133+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.146133+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.146599+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.185853+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:49.412825+00:00", "trade", 5.2827, 1.0]
["2026-09-24T16:00:49.582623+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:00:50.209138+00:00", "trade", 5.27, 50.0]
["2026-09-24T16:00:50.210307+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:50.324183+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:50.822626+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:52.044517+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:52.383014+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:00:53.130257+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:53.179990+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:53.180431+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:53.425697+00:00", "trade", 5.2699, 3800.0]
["2026-09-24T16:00:53.466062+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:54.408089+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:54.408880+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:54.409031+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:54.409472+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:54.420723+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:54.508983+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:55.271102+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:55.272473+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:55.415678+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:55.871319+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:00:56.138330+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:00:56.166753+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:56.319892+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:56.626065+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:56.648754+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:56.701830+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:57.671414+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:57.748500+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:58.106176+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:58.744386+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:59.198348+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:59.198814+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:59.199706+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:59.288217+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:00:59.760829+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:00:59.928862+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:01:00.001206+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:00.796201+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:00.817718+00:00", "trade", 5.2703, 3.0]
["2026-09-24T16:01:01.130644+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:01:01.772811+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:02.707247+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:02.710570+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:02.710570+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:02.768347+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:04.110967+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:04.670207+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:04.901657+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:01:05.091339+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:05.129875+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:05.455143+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:05.816894+00:00", "trade", 5.266, 266.0]
["2026-09-24T16:01:05.818148+00:00", "trade", 5.2694, 52.0]
["2026-09-24T16:01:05.915176+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:06.046316+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:06.083716+00:00", "trade", 5.2683, 1.0]
["2026-09-24T16:01:06.106795+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:06.108939+00:00", "trade", 5.265, 3.0]
["2026-09-24T16:01:06.288457+00:00", "trade", 5.2801, 1.0]
["2026-09-24T16:01:06.420414+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:07.009717+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:07.010208+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:07.745363+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:07.932603+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:01:08.157339+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:08.474684+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:08.487385+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:01:08.728176+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:08.821433+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:08.843771+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:09.024576+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:09.898597+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:10.061362+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:01:10.146160+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:10.452053+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:10.664986+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:10.712131+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:10.728064+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:10.728971+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:10.812842+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:01:10.870849+00:00", "trade", 5.2694, 1.0]
["2026-09-24T16:01:10.970535+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:10.971052+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:11.010460+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:11.324959+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:01:11.325970+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:11.471169+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:11.942903+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:12.492096+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:12.578825+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:01:12.720660+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:01:12.739349+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:12.923567+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:13.725077+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:13.777455+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:14.108449+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:14.359028+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:01:14.365118+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:14.365599+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:14.428218+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:14.464333+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:01:14.503843+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:14.772929+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:14.774330+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:15.139012+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:15.176461+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:15.330262+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:15.465358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:15.495805+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:16.440263+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:16.942449+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:16.987395+00:00", "trade", 5.27, 7.0]
["2026-09-24T16:01:16.987401+00:00", "trade", 5.265, 7.0]
["2026-09-24T16:01:16.988092+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:17.094299+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:17.108333+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:17.109691+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:17.668983+00:00", "trade", 5.27, 8.0]
["2026-09-24T16:01:17.669022+00:00", "trade", 5.265, 8.0]
["2026-09-24T16:01:17.669121+00:00", "trade", 5.265, 181.0]
["2026-09-24T16:01:17.687008+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:01:17.749060+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:18.106096+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:18.117023+00:00", "trade", 5.2629, 33.0]
["2026-09-24T16:01:18.117417+00:00", "trade", 5.2629, 1.0]
["2026-09-24T16:01:18.619888+00:00", "trade", 5.2797, 1.0]
["2026-09-24T16:01:19.101061+00:00", "trade", 5.2692, 20.0]
["2026-09-24T16:01:19.303280+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:01:19.304531+00:00", "trade", 5.2652, 50.0]
["2026-09-24T16:01:20.990975+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:21.016320+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:21.036061+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:01:21.786458+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:23.602922+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:23.603358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:23.691302+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:24.105804+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:01:25.780842+00:00", "trade", 5.2795, 1.0]
["2026-09-24T16:01:28.981995+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:01:28.983028+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:29.034285+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:29.034927+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:30.001223+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:33.938112+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:35.107186+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:35.565242+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:35.565768+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:35.659561+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:36.150846+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:36.192603+00:00", "trade", 5.2683, 88.0]
["2026-09-24T16:01:37.260175+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:37.410767+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:40.087279+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:01:40.087308+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:41.875680+00:00", "trade", 5.2677, 5.0]
["2026-09-24T16:01:43.141328+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:44.194871+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:44.195371+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:44.266579+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:44.631162+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:44.669328+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:44.736427+00:00", "trade", 5.2794, 1.0]
["2026-09-24T16:01:44.808193+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:01:45.135596+00:00", "trade", 5.2794, 2.0]
["2026-09-24T16:01:45.775727+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:45.993239+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:46.562893+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:46.923212+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:48.862573+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:49.106744+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:49.232492+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:49.232969+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:49.574841+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:49.575322+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:49.997563+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:50.309145+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:51.526083+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:01:51.863025+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:52.129813+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:01:52.129837+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:01:52.129846+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:01:52.129855+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:01:52.129879+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:01:52.129885+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:01:52.129894+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.129900+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.129927+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.129945+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.129952+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.129963+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.129970+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.129982+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.129997+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.130012+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130021+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.130030+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130057+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.130063+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130072+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130078+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.130096+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130102+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.130141+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130147+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.130153+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:01:52.130177+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:52.131071+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:52.131632+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:52.131793+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:52.146638+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:01:52.148217+00:00", "trade", 5.265, 1765.0]
["2026-09-24T16:01:52.207596+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:53.023086+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:53.819920+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:01:53.887361+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:01:55.432129+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:01:56.180211+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:01:56.215025+00:00", "trade", 5.2791, 1.0]
["2026-09-24T16:01:57.530474+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:01:58.042727+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:01:59.213412+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:01:59.984582+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:02:00.001260+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:00.049582+00:00", "trade", 5.2634, 4987.0]
["2026-09-24T16:02:00.251004+00:00", "trade", 5.2664, 2000.0]
["2026-09-24T16:02:02.330367+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:02:02.342258+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:02.419274+00:00", "trade", 5.2786, 1.0]
["2026-09-24T16:02:02.522476+00:00", "trade", 5.2881, 1.0]
["2026-09-24T16:02:03.236959+00:00", "trade", 5.2621, 500.0]
["2026-09-24T16:02:03.353766+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:03.513244+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:02:03.828992+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:03.833243+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:03.872556+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:02:04.170323+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:04.400701+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:02:04.915341+00:00", "trade", 5.2647, 7.0]
["2026-09-24T16:02:05.361153+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:05.363384+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:05.393736+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:05.523870+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:05.867268+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:06.183936+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:07.553168+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:07.669340+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:08.468417+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:09.155279+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:09.155409+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:02:09.445300+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:09.509442+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:10.907032+00:00", "trade", 5.2685, 100.0]
["2026-09-24T16:02:11.105270+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:12.106036+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:12.478438+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:12.789903+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:12.963885+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:13.094798+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:13.822840+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:14.182747+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:14.928210+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:14.929918+00:00", "trade", 5.265, 8.0]
["2026-09-24T16:02:15.697315+00:00", "trade", 5.2727, 100.0]
["2026-09-24T16:02:15.960158+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:16.108025+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:16.302103+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:16.323653+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:02:16.708396+00:00", "trade", 5.2697, 100.0]
["2026-09-24T16:02:18.297246+00:00", "trade", 5.2624, 900.0]
["2026-09-24T16:02:18.601948+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:18.782136+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:02:19.430654+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:02:20.533703+00:00", "trade", 5.2778, 1.0]
["2026-09-24T16:02:20.841403+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:20.851768+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:21.151112+00:00", "trade", 5.2684, 15.0]
["2026-09-24T16:02:22.016870+00:00", "trade", 5.2624, 1.0]
["2026-09-24T16:02:22.223509+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:22.830886+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:02:22.883371+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:23.671318+00:00", "trade", 5.2688, 1.0]
["2026-09-24T16:02:23.944054+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:23.968562+00:00", "trade", 5.2778, 1.0]
["2026-09-24T16:02:25.244567+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:02:26.185034+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:02:26.187085+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:02:26.230189+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:02:26.230189+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:02:26.230571+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:26.230760+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:02:26.231152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231197+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231197+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231202+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231237+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231278+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231313+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231393+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231433+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231593+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.231680+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:02:26.232150+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.233508+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.234074+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.234079+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.245642+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.252403+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.322920+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:26.386961+00:00", "trade", 5.265, 22.0]
["2026-09-24T16:02:26.843373+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:02:26.972034+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:02:27.303927+00:00", "trade", 5.265, 1700.0]
["2026-09-24T16:02:27.304543+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:27.349882+00:00", "trade", 5.2601, 1405.0]
["2026-09-24T16:02:29.062825+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:29.511753+00:00", "trade", 5.2601, 2000.0]
["2026-09-24T16:02:30.001288+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.009702+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.123342+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.397348+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.514326+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.514347+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.514828+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.517469+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.569678+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.682717+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.812781+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.816765+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:30.960452+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.072528+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.072548+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.073119+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.144314+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.145712+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.146193+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.147632+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.186604+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.187045+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.191085+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.250266+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.260450+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.261191+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.292245+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.323209+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.372079+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:31.372094+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:02:31.372145+00:00", "trade", 5.27, 14.0]
["2026-09-24T16:02:31.372151+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:31.372172+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:02:31.372178+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:02:31.372187+00:00", "trade", 5.265, 14.0]
["2026-09-24T16:02:31.372208+00:00", "trade", 5.27, 6.0]
["2026-09-24T16:02:31.372666+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:31.760377+00:00", "trade", 5.2771, 1.0]
["2026-09-24T16:02:31.954876+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:33.056204+00:00", "trade", 5.2875, 15.0]
["2026-09-24T16:02:33.205407+00:00", "trade", 5.2637, 10.0]
["2026-09-24T16:02:33.209614+00:00", "trade", 5.2637, 10.0]
["2026-09-24T16:02:33.415640+00:00", "trade", 5.2637, 14.0]
["2026-09-24T16:02:35.041992+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:02:35.041998+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:02:35.041998+00:00", "trade", 5.26, 18.0]
["2026-09-24T16:02:35.042004+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:35.042010+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:02:35.042689+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.042689+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.042694+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.042698+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.042739+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.042739+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.064826+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.150414+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.150846+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.194990+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.198789+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.223117+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.320601+00:00", "trade", 5.26, 14.0]
["2026-09-24T16:02:35.321190+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.366443+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.455808+00:00", "trade", 5.26, 3200.0]
["2026-09-24T16:02:35.456392+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:35.459474+00:00", "trade", 5.265, 952.0]
["2026-09-24T16:02:35.885253+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:35.885256+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:36.134052+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:37.233937+00:00", "trade", 5.26, 6.0]
["2026-09-24T16:02:37.562161+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:02:37.946845+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:37.951567+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:38.129264+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:38.132862+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:38.202247+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:02:38.315725+00:00", "trade", 5.265, 88.0]
["2026-09-24T16:02:38.606969+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:38.636935+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:38.778925+00:00", "trade", 5.2765, 1.0]
["2026-09-24T16:02:39.624252+00:00", "trade", 5.2626, 5.0]
["2026-09-24T16:02:39.659919+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:41.544634+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:02:42.599430+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:02:42.600475+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:42.840195+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:43.185104+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:43.185265+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:43.186548+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:43.451342+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:02:43.451713+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:43.456915+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:44.216769+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:02:44.218039+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:44.694223+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:02:45.741615+00:00", "trade", 5.2649, 15.0]
["2026-09-24T16:02:46.175706+00:00", "trade", 5.2872, 100.0]
["2026-09-24T16:02:47.176766+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:48.082898+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:48.311457+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:49.302134+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:02:49.302134+00:00", "trade", 5.265, 245.0]
["2026-09-24T16:02:49.302789+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:49.329702+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:49.694344+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:50.387567+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.387567+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.387607+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.388088+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.853385+00:00", "trade", 5.2681, 9.0]
["2026-09-24T16:02:50.854441+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.854917+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.855198+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:50.978080+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:51.417168+00:00", "trade", 5.2633, 5.0]
["2026-09-24T16:02:51.605783+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:02:51.870566+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:51.932829+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:52.361768+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:53.011382+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:53.019983+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:53.796483+00:00", "trade", 5.2864, 5.0]
["2026-09-24T16:02:54.151311+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.152719+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:02:54.155948+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:54.155948+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:02:54.155951+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:02:54.155992+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.156434+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.156469+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.156748+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:54.156751+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:02:54.156789+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.157391+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.163018+00:00", "trade", 5.26, 900.0]
["2026-09-24T16:02:54.306672+00:00", "trade", 5.26, 1487.0]
["2026-09-24T16:02:54.306715+00:00", "trade", 5.26, 3500.0]
["2026-09-24T16:02:54.307292+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:02:54.307298+00:00", "trade", 5.26, 1100.0]
["2026-09-24T16:02:54.307301+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:54.307305+00:00", "trade", 5.26, 800.0]
["2026-09-24T16:02:54.307305+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:02:54.307307+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:02:54.307311+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:02:54.307311+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:54.307314+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:54.307314+00:00", "trade", 5.26, 165.0]
["2026-09-24T16:02:54.308167+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:54.308173+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:02:54.308203+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:54.308319+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308319+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308360+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308400+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308400+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308440+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308520+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308761+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308761+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308801+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.308801+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.309843+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.310520+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.494033+00:00", "trade", 5.265, 355.0]
["2026-09-24T16:02:54.494983+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.494983+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.495143+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.495459+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.495529+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.496101+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:54.497780+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.263795+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.264417+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.308326+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.413601+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.680827+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:02:55.681448+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.683768+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.722385+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.759717+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:02:55.762859+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:02:55.780439+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:55.780442+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:02:55.780478+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.781040+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.781280+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.781481+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:55.995750+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:56.018424+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:56.066332+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:02:56.068184+00:00", "trade", 5.262, 226.0]
["2026-09-24T16:02:56.441100+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:02:57.524786+00:00", "trade", 5.2623, 548.0]
["2026-09-24T16:03:00.001309+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:00.839045+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:01.200279+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:01.202479+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.057396+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.058082+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.058117+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.058598+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.175717+00:00", "trade", 5.2854, 100.0]
["2026-09-24T16:03:02.232016+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.232016+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.394587+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.394627+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.394827+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.395028+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.413877+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:02.414108+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:02.414474+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.414514+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.424158+00:00", "trade", 5.26, 60.0]
["2026-09-24T16:03:02.424759+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.706860+00:00", "trade", 5.265, 18.0]
["2026-09-24T16:03:02.708212+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:02.989553+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:03:03.177695+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:03:03.177725+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:03:03.827591+00:00", "trade", 5.2715, 1.0]
["2026-09-24T16:03:04.335500+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:05.096583+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:05.097065+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:05.137230+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:05.941894+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:03:07.353885+00:00", "trade", 5.2714, 100.0]
["2026-09-24T16:03:07.752657+00:00", "trade", 5.2628, 54.0]
["2026-09-24T16:03:08.154754+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:03:08.154784+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:03:08.155503+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.177482+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:08.178869+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.355457+00:00", "trade", 5.2714, 1.0]
["2026-09-24T16:03:08.362229+00:00", "trade", 5.26, 23.0]
["2026-09-24T16:03:08.362249+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.362731+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.812915+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.813196+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.884300+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:08.884776+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.100968+00:00", "trade", 5.26, 4.0]
["2026-09-24T16:03:09.382700+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.382700+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.595304+00:00", "trade", 5.261, 5.0]
["2026-09-24T16:03:09.596327+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.596608+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.597049+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.598011+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.607855+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.645544+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.819402+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:09.912480+00:00", "trade", 5.2628, 15.0]
["2026-09-24T16:03:09.924256+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:09.924878+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.044878+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:10.045916+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.046678+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.126101+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.126382+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.405435+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.405596+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:10.705657+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:03:12.286261+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:12.287644+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:12.432285+00:00", "trade", 5.2852, 100.0]
["2026-09-24T16:03:13.245637+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:13.838953+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:14.546469+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:15.053019+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:15.157443+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:03:15.886667+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:15.903555+00:00", "trade", 5.2711, 70.0]
["2026-09-24T16:03:16.957464+00:00", "trade", 5.2676, 120.0]
["2026-09-24T16:03:17.452804+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:17.452804+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:18.045714+00:00", "trade", 5.26, 4.0]
["2026-09-24T16:03:18.847624+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:19.653359+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:19.654817+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:20.502106+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:20.502106+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:20.502408+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:20.502508+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:20.502589+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.502619+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.502658+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:20.502745+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.502751+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:20.502917+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.502956+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.503166+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:03:20.503247+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.503295+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:20.503383+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:21.307671+00:00", "trade", 5.2711, 2.0]
["2026-09-24T16:03:21.817827+00:00", "trade", 5.271, 1.0]
["2026-09-24T16:03:22.112269+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:22.251993+00:00", "trade", 5.266, 226.0]
["2026-09-24T16:03:22.881350+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:03:22.881398+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:03:23.631711+00:00", "trade", 5.2666, 1.0]
["2026-09-24T16:03:23.632072+00:00", "trade", 5.2666, 1.0]
["2026-09-24T16:03:24.858050+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:28.324704+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:28.327109+00:00", "trade", 5.26, 35.0]
["2026-09-24T16:03:28.327112+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:28.327115+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:03:28.327118+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:03:28.327122+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:03:28.327122+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327125+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327125+00:00", "trade", 5.26, 3.0]
["2026-09-24T16:03:28.327127+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327127+00:00", "trade", 5.26, 42.0]
["2026-09-24T16:03:28.327488+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.327615+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327615+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:03:28.327617+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:03:28.327617+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:03:28.327657+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:03:28.327657+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:03:28.327659+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.327661+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327661+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327663+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327696+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327696+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327699+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.327739+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.327744+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.328100+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.328215+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.329217+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.329217+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.329222+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.330260+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.344340+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:28.396274+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:03:28.396274+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:03:28.396878+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.396883+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.397359+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.401001+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:03:28.401001+00:00", "trade", 5.26, 900.0]
["2026-09-24T16:03:28.401925+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.401925+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.583702+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:28.886670+00:00", "trade", 5.267, 18.0]
["2026-09-24T16:03:28.887720+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:29.501869+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:29.502001+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:29.502032+00:00", "trade", 5.27, 280.0]
["2026-09-24T16:03:29.502083+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:29.502513+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:29.502601+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:29.560458+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:29.889445+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:30.001331+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:30.509143+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:30.650163+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:30.650734+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:30.909459+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:30.915338+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:32.193130+00:00", "trade", 5.27, 948.0]
["2026-09-24T16:03:32.193757+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:32.194955+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:32.195075+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:32.196152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:32.330133+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:32.931194+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:33.186406+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:33.219135+00:00", "trade", 5.2613, 10.0]
["2026-09-24T16:03:34.316197+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:35.110739+00:00", "trade", 5.2625, 15.0]
["2026-09-24T16:03:35.136510+00:00", "trade", 5.2699, 15.0]
["2026-09-24T16:03:36.340443+00:00", "trade", 5.2622, 3.0]
["2026-09-24T16:03:36.343663+00:00", "trade", 5.2627, 16.0]
["2026-09-24T16:03:37.455271+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:37.580904+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:37.915374+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:38.083589+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:39.105932+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:39.631304+00:00", "trade", 5.2613, 7.0]
["2026-09-24T16:03:39.719482+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:39.769817+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:40.477438+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:40.680631+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:40.910223+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:03:40.910229+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:03:40.910268+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:03:40.910277+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:41.062366+00:00", "trade", 5.268, 1.0]
["2026-09-24T16:03:41.356693+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:41.453643+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:41.843482+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:03:42.157711+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:03:42.159872+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:42.169710+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:42.519110+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:42.557426+00:00", "trade", 5.2679, 1.0]
["2026-09-24T16:03:43.048990+00:00", "trade", 5.2617, 100.0]
["2026-09-24T16:03:45.530198+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:45.749501+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:46.127035+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:46.601999+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:46.776357+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:46.934479+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:47.080031+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:47.556630+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:48.011597+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:48.433592+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:48.470404+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:48.883101+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:50.993961+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:51.047477+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:51.279442+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:52.107156+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:52.388280+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:54.089273+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:54.104136+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:03:54.250922+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:55.288967+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:55.298629+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:55.536801+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:03:55.588873+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:56.557820+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:56.672953+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:56.673429+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:56.793430+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:56.902063+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:57.069641+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:57.148253+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:57.428474+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:03:58.137008+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:58.173950+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:58.333150+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:58.382486+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:03:58.715475+00:00", "trade", 5.2677, 1.0]
["2026-09-24T16:03:58.725814+00:00", "trade", 5.2623, 10.0]
["2026-09-24T16:03:58.995600+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:03:59.133959+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:03:59.217239+00:00", "trade", 5.2623, 15.0]
["2026-09-24T16:04:00.001358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:00.130873+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:00.305940+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:01.110971+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:01.715050+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:04:01.790335+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:01.863263+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:04:02.592722+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:04:02.951820+00:00", "trade", 5.2679, 100.0]
["2026-09-24T16:04:03.300664+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:03.950418+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:04.033710+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:04.298484+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:05.148823+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:05.537199+00:00", "trade", 5.2625, 5.0]
["2026-09-24T16:04:05.660192+00:00", "trade", 5.2669, 17.0]
["2026-09-24T16:04:06.218793+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:06.560814+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:06.914758+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:06.915199+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:07.067291+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:07.106993+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:04:07.238360+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:07.854717+00:00", "trade", 5.2625, 546.0]
["2026-09-24T16:04:07.996504+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:08.106533+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:08.145002+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:08.166047+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:08.263055+00:00", "trade", 5.2624, 163.0]
["2026-09-24T16:04:08.357437+00:00", "trade", 5.2619, 11.0]
["2026-09-24T16:04:08.567161+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:08.906975+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:09.234534+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:09.235113+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:09.491095+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:09.659296+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:09.693723+00:00", "trade", 5.2669, 1.0]
["2026-09-24T16:04:09.694083+00:00", "trade", 5.2669, 1.0]
["2026-09-24T16:04:10.292456+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:10.898118+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:04:11.095840+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:11.529501+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:11.806469+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:11.950396+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:13.113495+00:00", "trade", 5.2686, 1.0]
["2026-09-24T16:04:14.162313+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:14.262912+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:15.085336+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:15.104981+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:04:15.105787+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:04:15.188967+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:15.701495+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:15.868899+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:04:15.873042+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:15.975499+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:16.188949+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:16.962886+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:17.215075+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:04:17.215081+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:04:17.215090+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:04:17.495990+00:00", "trade", 5.2674, 1.0]
["2026-09-24T16:04:17.496026+00:00", "trade", 5.2674, 1.0]
["2026-09-24T16:04:17.564688+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:18.468528+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:18.731241+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:18.942814+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:18.945014+00:00", "trade", 5.265, 1000.0]
["2026-09-24T16:04:18.945310+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:18.945627+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:04:18.945630+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:04:19.418772+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:20.419791+00:00", "trade", 5.265, 687.0]
["2026-09-24T16:04:20.759782+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:21.566359+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:22.096191+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:22.569471+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:22.957699+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:23.481171+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:23.552351+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:23.674023+00:00", "trade", 5.2621, 15.0]
["2026-09-24T16:04:23.798904+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:23.799967+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:24.310094+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:24.581706+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:25.535293+00:00", "trade", 5.2822, 100.0]
["2026-09-24T16:04:25.763232+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:04:25.802785+00:00", "trade", 5.2683, 1.0]
["2026-09-24T16:04:25.803161+00:00", "trade", 5.2683, 1.0]
["2026-09-24T16:04:26.047859+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:26.048300+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:26.164803+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:04:27.185642+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:04:27.437491+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:04:28.887705+00:00", "trade", 5.2675, 300.0]
["2026-09-24T16:04:29.465820+00:00", "trade", 5.26, 103.0]
["2026-09-24T16:04:30.001380+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:31.293648+00:00", "trade", 5.2669, 100.0]
["2026-09-24T16:04:31.381370+00:00", "trade", 5.2657, 100.0]
["2026-09-24T16:04:32.295587+00:00", "trade", 5.2669, 1.0]
["2026-09-24T16:04:32.690657+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:04:32.992644+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:04:34.586065+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:04:35.854512+00:00", "trade", 5.26, 1400.0]
["2026-09-24T16:04:37.836105+00:00", "trade", 5.2668, 1.0]
["2026-09-24T16:04:38.235496+00:00", "trade", 5.2619, 24.0]
["2026-09-24T16:04:39.522212+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:04:39.522221+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:04:39.522254+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:04:40.372833+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:40.372904+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:40.373310+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:40.373350+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:40.374960+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:04:40.377989+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:04:40.451901+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:43.403819+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:04:43.404958+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:04:43.423010+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:04:45.027332+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:04:46.971054+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:47.908975+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:04:47.910397+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:48.014439+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:48.085378+00:00", "trade", 5.2618, 15.0]
["2026-09-24T16:04:48.890401+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:49.992907+00:00", "trade", 5.2667, 100.0]
["2026-09-24T16:04:50.347717+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:50.924590+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:04:51.029936+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:51.083077+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:51.153820+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.278984+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.280654+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:04:52.300671+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.438077+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.613801+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:04:52.613831+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:04:52.614416+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.616547+00:00", "trade", 5.2667, 1.0]
["2026-09-24T16:04:52.625528+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.625532+00:00", "trade", 5.26, 34.0]
["2026-09-24T16:04:52.626014+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:52.674918+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:04:53.798230+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:55.726098+00:00", "trade", 5.267, 1.0]
["2026-09-24T16:04:55.726456+00:00", "trade", 5.267, 1.0]
["2026-09-24T16:04:56.105396+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:56.368455+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:56.480886+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:04:58.910023+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:04:58.910122+00:00", "trade", 5.2638, 5.0]
["2026-09-24T16:04:59.021212+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:04:59.056670+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:04:59.883710+00:00", "trade", 5.2699, 1000.0]
["2026-09-24T16:05:00.001397+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:00.082362+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:01.217022+00:00", "trade", 5.2622, 165.0]
["2026-09-24T16:05:01.217720+00:00", "trade", 5.2623, 605.0]
["2026-09-24T16:05:02.356084+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:03.193120+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:03.983236+00:00", "trade", 5.2666, 1.0]
["2026-09-24T16:05:04.162381+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:05:04.162387+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:05:04.162423+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:05:04.162432+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:05:04.544995+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:04.744068+00:00", "trade", 5.2666, 4.0]
["2026-09-24T16:05:06.317485+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:05:07.190680+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:05:07.421595+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:07.707882+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:07.707882+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:08.224876+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:08.893305+00:00", "trade", 5.2643, 10.0]
["2026-09-24T16:05:09.437541+00:00", "trade", 5.2643, 10.0]
["2026-09-24T16:05:10.612849+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:11.091610+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:05:11.282001+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:11.282001+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:11.282442+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:11.849541+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:12.287923+00:00", "trade", 5.2634, 15.0]
["2026-09-24T16:05:12.575740+00:00", "trade", 5.2628, 5.0]
["2026-09-24T16:05:13.390030+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:05:13.390036+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:13.615521+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:14.463372+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:14.463863+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:14.995171+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:16.063134+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:05:16.070092+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:05:17.124575+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:17.461141+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:05:17.617382+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:17.617893+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:17.617893+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:18.380128+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:18.853853+00:00", "trade", 5.264, 544.0]
["2026-09-24T16:05:18.947173+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:18.980863+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.161632+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.175004+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.175044+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.175044+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.175430+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.175741+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:19.182487+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:19.814937+00:00", "trade", 5.2638, 163.0]
["2026-09-24T16:05:20.258001+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:20.541337+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:20.986927+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:21.322627+00:00", "trade", 5.2601, 1500.0]
["2026-09-24T16:05:21.419024+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:21.526848+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:22.020610+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:22.768259+00:00", "trade", 5.263, 1.0]
["2026-09-24T16:05:23.156421+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:05:24.024148+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:24.370487+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:24.770197+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:05:24.876434+00:00", "trade", 5.263, 1.0]
["2026-09-24T16:05:24.955970+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:25.994542+00:00", "trade", 5.266, 1.0]
["2026-09-24T16:05:26.200354+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:26.695162+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:27.017116+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:27.252828+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:27.506144+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:27.514426+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:29.279296+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:29.593336+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:30.001424+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:30.108189+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:30.386128+00:00", "trade", 5.27, 50.0]
["2026-09-24T16:05:31.604910+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:31.686990+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:31.993141+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:32.614351+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:32.893000+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:33.063481+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:33.073084+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:33.223892+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:33.695924+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:33.725119+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:34.175755+00:00", "trade", 5.2645, 1.0]
["2026-09-24T16:05:34.713947+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:34.940554+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:35.515498+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:35.696218+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:35.696218+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:35.736549+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:35.737042+00:00", "trade", 5.265, 164.0]
["2026-09-24T16:05:35.807710+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:05:36.096597+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:36.114141+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:05:36.313575+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:36.351038+00:00", "trade", 5.2637, 15.0]
["2026-09-24T16:05:36.380734+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:36.569438+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:05:36.658777+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:36.770766+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:37.330226+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:37.464430+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:37.466277+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:37.660852+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:37.714469+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:37.714910+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:37.745013+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:37.809766+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:38.709390+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:40.325640+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:40.326081+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:40.454732+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:40.936873+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:05:41.141961+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:41.319562+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:41.319602+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:41.371578+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:41.682456+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:42.336944+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:42.376361+00:00", "trade", 5.265, 1000.0]
["2026-09-24T16:05:42.610131+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:42.618545+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:42.872228+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:43.299968+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:44.026605+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:44.325410+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:05:44.975847+00:00", "trade", 5.2792, 400.0]
["2026-09-24T16:05:45.598074+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:45.914116+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:05:46.247374+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:05:46.652184+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:46.795646+00:00", "trade", 5.2639, 13.0]
["2026-09-24T16:05:46.861058+00:00", "trade", 5.2634, 1.0]
["2026-09-24T16:05:47.429108+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:48.438862+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:48.485491+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:49.647456+00:00", "trade", 5.2792, 300.0]
["2026-09-24T16:05:50.005560+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:50.150305+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:05:50.201881+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:51.390067+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:05:53.926484+00:00", "trade", 5.265, 43.0]
["2026-09-24T16:05:54.331516+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:05:54.339290+00:00", "trade", 5.26, 1300.0]
["2026-09-24T16:05:54.367762+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:05:54.814548+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:55.731954+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:55.837011+00:00", "trade", 5.265, 1500.0]
["2026-09-24T16:05:56.603930+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:57.862475+00:00", "trade", 5.263, 2.0]
["2026-09-24T16:05:58.105404+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:05:59.130923+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:05:59.266467+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:05:59.410184+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:00.001450+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:00.240265+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:00.265820+00:00", "trade", 5.265, 50.0]
["2026-09-24T16:06:00.552587+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:01.213155+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:06:01.347551+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:01.721065+00:00", "trade", 5.2636, 15.0]
["2026-09-24T16:06:03.651596+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:04.607537+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:04.608214+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:04.612414+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:06.108730+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:06.170545+00:00", "trade", 5.2629, 1.0]
["2026-09-24T16:06:06.424267+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:07.225467+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:07.568799+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:08.061962+00:00", "trade", 5.265, 500.0]
["2026-09-24T16:06:08.270658+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:08.453468+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:06:08.605711+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:09.744511+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:10.904798+00:00", "trade", 5.2628, 1.0]
["2026-09-24T16:06:11.499251+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:12.433370+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:12.762667+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:13.678656+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:14.197602+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:06:15.557103+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:15.875792+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:16.373417+00:00", "trade", 5.265, 14.0]
["2026-09-24T16:06:16.373426+00:00", "trade", 5.27, 14.0]
["2026-09-24T16:06:16.373447+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:06:16.373487+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:06:16.373493+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:06:16.373502+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:06:16.373511+00:00", "trade", 5.27, 22.0]
["2026-09-24T16:06:16.373523+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:16.373556+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:06:16.622556+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:17.523416+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:17.836854+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:18.699911+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:18.990432+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:19.573584+00:00", "trade", 5.2628, 2.0]
["2026-09-24T16:06:19.580341+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:20.246797+00:00", "trade", 5.2631, 10.0]
["2026-09-24T16:06:20.987523+00:00", "trade", 5.2628, 1.0]
["2026-09-24T16:06:21.380969+00:00", "trade", 5.2677, 16.0]
["2026-09-24T16:06:21.538655+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:06:21.809214+00:00", "trade", 5.26, 14.0]
["2026-09-24T16:06:23.083171+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:24.454213+00:00", "trade", 5.2637, 172.0]
["2026-09-24T16:06:24.546490+00:00", "trade", 5.265, 1800.0]
["2026-09-24T16:06:24.546532+00:00", "trade", 5.265, 1900.0]
["2026-09-24T16:06:24.546565+00:00", "trade", 5.265, 1800.0]
["2026-09-24T16:06:24.546650+00:00", "trade", 5.265, 1900.0]
["2026-09-24T16:06:24.546653+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:06:24.546653+00:00", "trade", 5.265, 1800.0]
["2026-09-24T16:06:24.546797+00:00", "trade", 5.265, 1900.0]
["2026-09-24T16:06:24.547681+00:00", "trade", 5.265, 2600.0]
["2026-09-24T16:06:24.547684+00:00", "trade", 5.265, 2600.0]
["2026-09-24T16:06:24.547720+00:00", "trade", 5.265, 2500.0]
["2026-09-24T16:06:24.548989+00:00", "trade", 5.265, 2600.0]
["2026-09-24T16:06:24.548992+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:06:24.548995+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:06:24.549016+00:00", "trade", 5.265, 2500.0]
["2026-09-24T16:06:24.549020+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:06:24.549020+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:06:24.549157+00:00", "trade", 5.265, 1400.0]
["2026-09-24T16:06:24.549161+00:00", "trade", 5.265, 2300.0]
["2026-09-24T16:06:24.550052+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:24.550057+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:24.551476+00:00", "trade", 5.265, 1300.0]
["2026-09-24T16:06:24.554177+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:24.555253+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:06:24.555259+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:06:24.558938+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:24.605709+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:24.839269+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:25.019686+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:06:25.025889+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:06:25.026208+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:25.328106+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:25.767668+00:00", "trade", 5.2646, 15.0]
["2026-09-24T16:06:25.807327+00:00", "trade", 5.2636, 1.0]
["2026-09-24T16:06:26.145919+00:00", "trade", 5.26, 3600.0]
["2026-09-24T16:06:27.190404+00:00", "trade", 5.2643, 1.0]
["2026-09-24T16:06:27.539816+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:28.893023+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:06:29.484908+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:06:29.822773+00:00", "trade", 5.2644, 541.0]
["2026-09-24T16:06:30.001472+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:31.017584+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:06:33.308567+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:33.331852+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:34.960471+00:00", "trade", 5.2699, 4000.0]
["2026-09-24T16:06:35.749675+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:06:36.766337+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:06:36.766376+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:06:38.090128+00:00", "trade", 5.264, 4987.0]
["2026-09-24T16:06:38.102990+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:06:40.628244+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:06:40.646038+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:06:41.564553+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:42.195804+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:06:42.301289+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:42.950378+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:43.187951+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.206395+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.209236+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.209547+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.213081+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.215807+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.265415+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:43.704865+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:44.750285+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:44.755896+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:06:44.847942+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:06:45.101222+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:06:45.215635+00:00", "trade", 5.2744, 100.0]
["2026-09-24T16:06:46.107094+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:06:47.640518+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:47.722026+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:47.768582+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:47.828690+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:47.831541+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:48.401240+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:48.615939+00:00", "trade", 5.2648, 1.0]
["2026-09-24T16:06:49.599839+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:50.038647+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:50.353877+00:00", "trade", 5.2647, 15.0]
["2026-09-24T16:06:51.229492+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:06:53.008946+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:53.195579+00:00", "trade", 5.2648, 12.0]
["2026-09-24T16:06:53.197570+00:00", "trade", 5.2648, 1.0]
["2026-09-24T16:06:54.217874+00:00", "trade", 5.268, 500.0]
["2026-09-24T16:06:54.245906+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:54.323287+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:06:54.777002+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:06:54.856273+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:06:55.544166+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:55.606870+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:55.919608+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:55.981791+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:56.090986+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:56.105149+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:56.509347+00:00", "trade", 5.2637, 100.0]
["2026-09-24T16:06:56.640248+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:06:57.036473+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:57.398217+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:06:59.141941+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:00.001494+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:00.351822+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:00.766342+00:00", "trade", 5.2601, 20.0]
["2026-09-24T16:07:00.776316+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:00.838113+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:01.419612+00:00", "trade", 5.2741, 63.0]
["2026-09-24T16:07:01.423278+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:01.521552+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:01.920921+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:02.010794+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:02.017671+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:02.443379+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:07:03.417888+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:03.419688+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:03.530711+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:03.808893+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:04.066284+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:04.075341+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:05.403572+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:05.404054+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:05.575546+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:05.576017+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:05.761929+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:06.850160+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:06.850601+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:07.569867+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:07.570793+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:07.613499+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:08.141103+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:08.267648+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:07:09.086916+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:10.180572+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:07:10.407046+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:07:11.286474+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:11.989386+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:07:11.989392+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:07:11.990076+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:11.990547+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:12.290639+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:07:12.291241+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:12.636416+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:07:12.820934+00:00", "trade", 5.2623, 1.0]
["2026-09-24T16:07:13.845890+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:07:14.255570+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:14.603511+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:14.966503+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:15.969892+00:00", "trade", 5.26, 7.0]
["2026-09-24T16:07:16.065077+00:00", "trade", 5.2647, 15.0]
["2026-09-24T16:07:16.268378+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:07:17.914139+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914148+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914160+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914175+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914190+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914199+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914214+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914232+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914241+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:07:17.914259+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914274+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914286+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914295+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914322+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:07:17.914334+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914361+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914370+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914388+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914395+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914415+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914430+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914439+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914457+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914481+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914490+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914499+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914520+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914526+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914535+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914550+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914560+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914584+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914614+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914647+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914662+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914668+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914677+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914701+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914707+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914713+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.914731+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.914776+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914800+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914824+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914851+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914875+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914876+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:17.914902+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914926+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.914953+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:17.914978+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.915008+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:17.915032+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.915059+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.915077+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:17.915086+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.915113+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:17.915137+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:17.947025+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:07:17.948897+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:17.951051+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:18.760323+00:00", "trade", 5.265, 1400.0]
["2026-09-24T16:07:18.833718+00:00", "trade", 5.2638, 1.0]
["2026-09-24T16:07:19.157107+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:07:19.381903+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:19.553185+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:19.553210+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:19.570364+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:07:19.589050+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:19.728386+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:19.728426+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:20.076258+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:20.554687+00:00", "trade", 5.2638, 1.0]
["2026-09-24T16:07:20.677858+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:20.684774+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:24.399267+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:24.400264+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:24.400279+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:24.463569+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:07:24.904925+00:00", "trade", 5.2638, 29.0]
["2026-09-24T16:07:24.907228+00:00", "trade", 5.2638, 100.0]
["2026-09-24T16:07:24.955328+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:25.464630+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:07:26.317491+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:26.373208+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:26.455469+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:26.458416+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:26.493043+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:26.493720+00:00", "trade", 5.265, 232.0]
["2026-09-24T16:07:26.494461+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:26.643293+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:07:29.263895+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:29.281171+00:00", "trade", 5.2649, 1.0]
["2026-09-24T16:07:30.001516+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:30.142580+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:07:30.391154+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:07:31.311394+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:31.361834+00:00", "trade", 5.2663, 10.0]
["2026-09-24T16:07:31.855051+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:31.896817+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:32.960307+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:33.176196+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:33.666595+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:07:33.967617+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:34.010027+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:36.831873+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:36.944800+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:37.509108+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:37.510056+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:07:37.986355+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:38.789781+00:00", "trade", 5.264, 1.0]
["2026-09-24T16:07:38.976028+00:00", "trade", 5.2731, 1.0]
["2026-09-24T16:07:39.011138+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:39.037966+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:39.038573+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:39.072233+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:39.072915+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:39.161004+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:39.547305+00:00", "trade", 5.265, 150.0]
["2026-09-24T16:07:40.192034+00:00", "trade", 5.2649, 53.0]
["2026-09-24T16:07:40.204604+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:40.215290+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:40.458600+00:00", "trade", 5.2649, 15.0]
["2026-09-24T16:07:40.688240+00:00", "trade", 5.265, 34.0]
["2026-09-24T16:07:41.319194+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:07:42.310760+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:42.445971+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:42.470227+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:07:42.471261+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:42.586908+00:00", "trade", 5.2656, 162.0]
["2026-09-24T16:07:42.812092+00:00", "trade", 5.265, 15.0]
["2026-09-24T16:07:42.813128+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:43.283406+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:43.437367+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:43.446960+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.022249+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:44.022249+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:44.022252+00:00", "trade", 5.265, 68.0]
["2026-09-24T16:07:44.022643+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.023074+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.023284+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.024441+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:44.026677+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.026700+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:44.026712+00:00", "trade", 5.265, 599.0]
["2026-09-24T16:07:44.026715+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:07:44.026715+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:44.026836+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:07:44.026836+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:07:44.026838+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.026841+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:07:44.026841+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:07:44.026843+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.026893+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.026934+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:44.026993+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.027364+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.027444+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.027444+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.027645+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:44.027963+00:00", "trade", 5.265, 88.0]
["2026-09-24T16:07:44.030146+00:00", "trade", 5.265, 1400.0]
["2026-09-24T16:07:44.031252+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:44.031340+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:44.031466+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:44.034575+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:44.210905+00:00", "trade", 5.2656, 539.0]
["2026-09-24T16:07:45.028037+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:45.134424+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:07:45.270179+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:45.270242+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:45.270281+00:00", "trade", 5.265, 160.0]
["2026-09-24T16:07:45.276981+00:00", "trade", 5.265, 76.0]
["2026-09-24T16:07:45.277014+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:07:45.277077+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:45.702925+00:00", "trade", 5.2641, 70.0]
["2026-09-24T16:07:45.704871+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:45.705716+00:00", "trade", 5.265, 398.0]
["2026-09-24T16:07:45.706054+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:45.710882+00:00", "trade", 5.265, 500.0]
["2026-09-24T16:07:45.710888+00:00", "trade", 5.265, 2955.0]
["2026-09-24T16:07:45.710900+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:45.710906+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:45.710906+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:45.710906+00:00", "trade", 5.265, 2350.0]
["2026-09-24T16:07:45.710924+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:45.710928+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:45.710930+00:00", "trade", 5.265, 2450.0]
["2026-09-24T16:07:45.710933+00:00", "trade", 5.265, 945.0]
["2026-09-24T16:07:45.710954+00:00", "trade", 5.265, 2358.0]
["2026-09-24T16:07:45.710978+00:00", "trade", 5.265, 2042.0]
["2026-09-24T16:07:45.711066+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:07:45.711165+00:00", "trade", 5.265, 2974.0]
["2026-09-24T16:07:45.711186+00:00", "trade", 5.265, 1426.0]
["2026-09-24T16:07:45.711195+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:07:45.711420+00:00", "trade", 5.265, 2951.0]
["2026-09-24T16:07:45.711432+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:07:45.711457+00:00", "trade", 5.265, 1625.0]
["2026-09-24T16:07:45.711544+00:00", "trade", 5.265, 990.0]
["2026-09-24T16:07:45.711747+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:45.711792+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:45.711792+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:45.711904+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:07:45.711993+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:45.719380+00:00", "trade", 5.265, 2949.0]
["2026-09-24T16:07:46.033368+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.035176+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:46.035753+00:00", "trade", 5.265, 102.0]
["2026-09-24T16:07:46.035753+00:00", "trade", 5.265, 398.0]
["2026-09-24T16:07:46.035756+00:00", "trade", 5.265, 1206.0]
["2026-09-24T16:07:46.035885+00:00", "trade", 5.265, 326.0]
["2026-09-24T16:07:46.036439+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:46.038402+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.054506+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.065665+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.067746+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.069857+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.071863+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.074194+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.076668+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.088198+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.090083+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.092071+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:46.315542+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:46.418334+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:46.444503+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:07:47.775550+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:49.155276+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:07:49.487768+00:00", "trade", 5.265, 70.0]
["2026-09-24T16:07:49.915411+00:00", "trade", 5.2718, 2.0]
["2026-09-24T16:07:50.733524+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:07:52.057408+00:00", "trade", 5.2648, 4.0]
["2026-09-24T16:07:53.686190+00:00", "trade", 5.2651, 12.0]
["2026-09-24T16:07:53.688469+00:00", "trade", 5.2651, 12.0]
["2026-09-24T16:07:53.689510+00:00", "trade", 5.2651, 1.0]
["2026-09-24T16:07:54.228159+00:00", "trade", 5.2644, 1.0]
["2026-09-24T16:07:55.758460+00:00", "trade", 5.265, 274.0]
["2026-09-24T16:07:55.758460+00:00", "trade", 5.265, 326.0]
["2026-09-24T16:07:55.758469+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:07:55.761494+00:00", "trade", 5.265, 900.0]
["2026-09-24T16:07:55.766164+00:00", "trade", 5.265, 96.0]
["2026-09-24T16:07:55.785533+00:00", "trade", 5.2647, 1.0]
["2026-09-24T16:07:55.822795+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:07:55.937797+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:07:56.073540+00:00", "trade", 5.2671, 5.0]
["2026-09-24T16:07:56.191726+00:00", "trade", 5.2647, 2.0]
["2026-09-24T16:07:56.358100+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:56.358136+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:56.358145+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:07:56.358163+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:07:56.358172+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:07:56.358190+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:07:57.277012+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:07:58.283840+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:00.001538+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:00.838868+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:00.951787+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:08:01.596444+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:08:01.597476+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:01.649093+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:02.494516+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:02.510749+00:00", "trade", 5.2691, 650.0]
["2026-09-24T16:08:02.832596+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:03.006499+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:05.039783+00:00", "trade", 5.265, 2700.0]
["2026-09-24T16:08:05.877146+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:05.880625+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:06.114396+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:08:06.114601+00:00", "trade", 5.265, 16.0]
["2026-09-24T16:08:06.856040+00:00", "trade", 5.2651, 12.0]
["2026-09-24T16:08:06.858211+00:00", "trade", 5.2651, 2.0]
["2026-09-24T16:08:06.895454+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:08:06.998261+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:07.135778+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:07.142765+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:08.001320+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:08.095709+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:09.249864+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:08:09.250884+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:09.815638+00:00", "trade", 5.2649, 17.0]
["2026-09-24T16:08:09.817030+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:10.285177+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:10.339747+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:10.340336+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:08:10.346155+00:00", "trade", 5.265, 2300.0]
["2026-09-24T16:08:10.346799+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:10.364937+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:10.540194+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:08:11.345643+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:11.427011+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:11.856236+00:00", "trade", 5.2649, 21.0]
["2026-09-24T16:08:12.392626+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:12.437202+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:12.488639+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:08:12.616641+00:00", "trade", 5.265, 1000.0]
["2026-09-24T16:08:13.375943+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:20.365351+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:20.658849+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:08:20.869030+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:21.689130+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:21.810051+00:00", "trade", 5.265, 11.0]
["2026-09-24T16:08:21.810120+00:00", "trade", 5.265, 89.0]
["2026-09-24T16:08:21.810120+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:21.810120+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:21.810120+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:21.810234+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:21.810234+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:21.810499+00:00", "trade", 5.265, 1200.0]
["2026-09-24T16:08:21.837362+00:00", "trade", 5.2648, 1.0]
["2026-09-24T16:08:22.474528+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:22.778842+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:08:22.779160+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:22.779481+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:22.779681+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:22.779723+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:08:22.780002+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:22.948217+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:22.951775+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:23.598726+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:23.745968+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:24.050895+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:08:24.180392+00:00", "trade", 5.2683, 700.0]
["2026-09-24T16:08:24.188139+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:24.191141+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:24.821011+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:25.008497+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:25.040361+00:00", "trade", 5.2683, 300.0]
["2026-09-24T16:08:25.192064+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:25.195863+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:25.265401+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:25.385049+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:25.747010+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:26.729680+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:08:27.032337+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:27.079949+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:27.948786+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:28.729949+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:28.925032+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:29.213556+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:08:29.661476+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:30.001575+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:30.771676+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:31.116652+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:31.147852+00:00", "trade", 5.2653, 15.0]
["2026-09-24T16:08:31.751558+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:31.770406+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:31.771761+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:32.579470+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:32.668298+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:32.672078+00:00", "trade", 5.265, 346.0]
["2026-09-24T16:08:32.872628+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:08:33.511725+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:33.631054+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:33.717453+00:00", "trade", 5.2654, 3.0]
["2026-09-24T16:08:33.802843+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:08:33.803465+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:33.848913+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:08:33.914875+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:33.914893+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:08:33.915501+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:33.915541+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:34.012477+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:34.502378+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:34.687287+00:00", "trade", 5.265, 19.0]
["2026-09-24T16:08:35.208441+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:35.372373+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:35.763623+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:35.877940+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:35.920217+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:08:35.921233+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:36.247031+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:36.344234+00:00", "trade", 5.2649, 33.0]
["2026-09-24T16:08:36.503709+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:36.601390+00:00", "trade", 5.2649, 30.0]
["2026-09-24T16:08:37.028002+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:37.707572+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:08:37.971495+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:38.205256+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:38.238144+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:38.489491+00:00", "trade", 5.265, 50.0]
["2026-09-24T16:08:39.263501+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:39.264358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:39.451182+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:39.524785+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:08:39.525398+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:39.526160+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:40.022099+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:40.023006+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:40.023006+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:40.269883+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:40.273348+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:08:40.274248+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:41.083437+00:00", "trade", 5.2649, 1.0]
["2026-09-24T16:08:41.257584+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:08:42.220893+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:08:42.231758+00:00", "trade", 5.2649, 1.0]
["2026-09-24T16:08:43.752299+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:43.752334+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:43.754264+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:43.755166+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:43.755166+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:43.910158+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:43.911187+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:43.923190+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:44.694079+00:00", "trade", 5.2649, 200.0]
["2026-09-24T16:08:45.607413+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:08:46.556709+00:00", "trade", 5.2655, 4.0]
["2026-09-24T16:08:46.779731+00:00", "trade", 5.2655, 45.0]
["2026-09-24T16:08:47.536446+00:00", "trade", 5.265, 939.0]
["2026-09-24T16:08:47.537048+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:47.537289+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:47.557400+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:47.616512+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:47.616552+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:48.062898+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:48.209761+00:00", "trade", 5.27, 31.0]
["2026-09-24T16:08:48.209824+00:00", "trade", 5.27, 69.0]
["2026-09-24T16:08:48.210103+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:48.210133+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:48.210459+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:50.685473+00:00", "trade", 5.2629, 1.0]
["2026-09-24T16:08:50.685834+00:00", "trade", 5.2629, 1.0]
["2026-09-24T16:08:51.409919+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:52.227929+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:08:52.566682+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:52.577876+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:08:53.118161+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:08:53.466587+00:00", "trade", 5.265, 16.0]
["2026-09-24T16:08:54.503331+00:00", "trade", 5.265, 1400.0]
["2026-09-24T16:08:54.504606+00:00", "trade", 5.265, 26.0]
["2026-09-24T16:08:54.582778+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:55.068016+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:55.786727+00:00", "trade", 5.2652, 15.0]
["2026-09-24T16:08:56.608644+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:08:56.894241+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:56.910967+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:08:56.911553+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:57.812709+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:57.837944+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:57.838937+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:57.839633+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:57.872787+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:57.873248+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:58.496191+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:08:58.730607+00:00", "trade", 5.2649, 1.0]
["2026-09-24T16:08:59.221226+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:08:59.459764+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:08:59.881306+00:00", "trade", 5.2649, 16.0]
["2026-09-24T16:09:00.001596+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:00.161124+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:09:00.186757+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:00.926846+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:09:01.397477+00:00", "trade", 5.2698, 50.0]
["2026-09-24T16:09:01.670798+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:01.681925+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:01.997694+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:09:03.320568+00:00", "trade", 5.265, 900.0]
["2026-09-24T16:09:03.321852+00:00", "trade", 5.2651, 52.0]
["2026-09-24T16:09:03.364987+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:09:03.573099+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:03.635461+00:00", "trade", 5.2663, 100.0]
["2026-09-24T16:09:05.214395+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:05.214831+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:05.254202+00:00", "trade", 5.2683, 36.0]
["2026-09-24T16:09:05.254566+00:00", "trade", 5.2683, 1.0]
["2026-09-24T16:09:05.255563+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:05.256044+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:05.325706+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:09:05.712906+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:09:06.515249+00:00", "trade", 5.2654, 12.0]
["2026-09-24T16:09:06.517613+00:00", "trade", 5.2654, 6.0]
["2026-09-24T16:09:06.903358+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:07.562425+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:09:08.001216+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:09:08.815102+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:08.815103+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:09:08.815724+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:08.816084+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:08.990093+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:11.559714+00:00", "trade", 5.265, 48.0]
["2026-09-24T16:09:11.926204+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:09:12.844496+00:00", "trade", 5.2628, 1.0]
["2026-09-24T16:09:13.157005+00:00", "trade", 5.2662, 83.0]
["2026-09-24T16:09:13.161376+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:13.680922+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:09:13.682344+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:13.682928+00:00", "trade", 5.265, 120.0]
["2026-09-24T16:09:13.683574+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:09:13.685183+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:13.685998+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:13.686750+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:13.688076+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:09:13.688792+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:13.689943+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:09:13.815179+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:09:14.826891+00:00", "trade", 5.2652, 100.0]
["2026-09-24T16:09:15.665997+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:09:15.778542+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:15.956048+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:16.558701+00:00", "trade", 5.2651, 6.0]
["2026-09-24T16:09:17.358497+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:17.508707+00:00", "trade", 5.2649, 1.0]
["2026-09-24T16:09:17.508773+00:00", "trade", 5.2649, 1.0]
["2026-09-24T16:09:18.063959+00:00", "trade", 5.265, 40.0]
["2026-09-24T16:09:18.352169+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:18.877536+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:18.960807+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:19.464315+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:09:19.464316+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:19.464621+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:19.464972+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:19.492134+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:09:19.493475+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:19.503248+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:09:19.670842+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:09:20.159459+00:00", "trade", 5.2651, 15.0]
["2026-09-24T16:09:22.628040+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:09:22.628040+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:22.628330+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:22.628651+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:22.746411+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:22.762985+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:22.762992+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:09:22.763256+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:22.763576+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:23.186549+00:00", "trade", 5.265, 14.0]
["2026-09-24T16:09:23.187955+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:23.377896+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:24.139862+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:24.144439+00:00", "trade", 5.265, 60.0]
["2026-09-24T16:09:24.235228+00:00", "trade", 5.27, 643.0]
["2026-09-24T16:09:24.238611+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:09:24.374967+00:00", "trade", 5.2658, 5.0]
["2026-09-24T16:09:26.379326+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:26.852681+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:09:27.135451+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:27.135458+00:00", "trade", 5.27, 6.0]
["2026-09-24T16:09:27.135757+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:27.304833+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:09:27.306212+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:27.350791+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:09:27.524394+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:09:28.723563+00:00", "trade", 5.2691, 500.0]
["2026-09-24T16:09:28.724847+00:00", "trade", 5.267, 54.0]
["2026-09-24T16:09:29.036366+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:09:30.001618+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:30.248045+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:09:31.468456+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:09:32.050873+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.050953+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.385934+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.581708+00:00", "trade", 5.27, 129.0]
["2026-09-24T16:09:32.581780+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.581790+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.582607+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.582607+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.584121+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.584983+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:32.726300+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:09:32.726324+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:09:32.730734+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:34.319312+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:34.997228+00:00", "trade", 5.2659, 36.0]
["2026-09-24T16:09:35.254490+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:35.586647+00:00", "trade", 5.265, 500.0]
["2026-09-24T16:09:35.794585+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:36.513043+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:36.544207+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:09:36.567013+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:09:37.047531+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:09:37.128550+00:00", "trade", 5.2659, 200.0]
["2026-09-24T16:09:37.862017+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:09:37.880772+00:00", "trade", 5.265, 1000.0]
["2026-09-24T16:09:37.986230+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:09:38.684047+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:09:39.447948+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:40.464164+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:41.645039+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:42.606539+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:09:43.330339+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:43.462569+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:09:45.036013+00:00", "trade", 5.2652, 15.0]
["2026-09-24T16:09:45.196228+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:09:45.607094+00:00", "trade", 5.2659, 400.0]
["2026-09-24T16:09:45.697234+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:45.795841+00:00", "trade", 5.2659, 1.0]
["2026-09-24T16:09:46.016580+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:46.560706+00:00", "trade", 5.2667, 26.0]
["2026-09-24T16:09:47.062810+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:47.157008+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:09:48.853850+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:09:49.267733+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:09:49.806226+00:00", "trade", 5.265, 14.0]
["2026-09-24T16:09:52.637139+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:09:54.180361+00:00", "trade", 5.2658, 100.0]
["2026-09-24T16:09:54.391201+00:00", "trade", 5.2691, 126.0]
["2026-09-24T16:09:55.202217+00:00", "trade", 5.2658, 100.0]
["2026-09-24T16:09:55.749334+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:55.911362+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:09:56.781387+00:00", "trade", 5.2673, 5000.0]
["2026-09-24T16:09:56.782674+00:00", "trade", 5.2667, 110.0]
["2026-09-24T16:09:57.576551+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:57.607144+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:09:57.754018+00:00", "trade", 5.2651, 80.0]
["2026-09-24T16:09:59.012789+00:00", "trade", 5.2683, 500.0]
["2026-09-24T16:09:59.228401+00:00", "trade", 5.265, 34.0]
["2026-09-24T16:09:59.815225+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:10:00.001645+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:00.069813+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:00.820917+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:01.260571+00:00", "trade", 5.2663, 255.0]
["2026-09-24T16:10:02.006971+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:02.035455+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:02.918086+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:02.918863+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:02.918871+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:10:02.918874+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:10:02.919421+00:00", "trade", 5.27, 140.0]
["2026-09-24T16:10:02.919427+00:00", "trade", 5.27, 130.0]
["2026-09-24T16:10:02.919459+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:02.919479+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:02.922374+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:10:02.929247+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:04.000505+00:00", "trade", 5.2651, 1.0]
["2026-09-24T16:10:05.537022+00:00", "trade", 5.2658, 100.0]
["2026-09-24T16:10:06.892872+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:08.340187+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:09.115436+00:00", "trade", 5.2661, 14.0]
["2026-09-24T16:10:09.364356+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:09.383908+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:10:10.466440+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:10.873080+00:00", "trade", 5.2657, 16.0]
["2026-09-24T16:10:10.877134+00:00", "trade", 5.2657, 500.0]
["2026-09-24T16:10:10.910462+00:00", "trade", 5.2657, 100.0]
["2026-09-24T16:10:12.648358+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:14.037116+00:00", "trade", 5.2677, 1.0]
["2026-09-24T16:10:14.287590+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:10:14.287602+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:14.856223+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:15.319569+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:15.540376+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:16.431794+00:00", "trade", 5.265, 16.0]
["2026-09-24T16:10:16.431797+00:00", "trade", 5.265, 14.0]
["2026-09-24T16:10:16.562704+00:00", "trade", 5.2672, 43.0]
["2026-09-24T16:10:16.991114+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:17.382720+00:00", "trade", 5.2662, 1.0]
["2026-09-24T16:10:18.068653+00:00", "trade", 5.26, 4.0]
["2026-09-24T16:10:18.473451+00:00", "trade", 5.265, 1508.0]
["2026-09-24T16:10:18.473451+00:00", "trade", 5.265, 2955.0]
["2026-09-24T16:10:18.474744+00:00", "trade", 5.2656, 89.0]
["2026-09-24T16:10:18.476362+00:00", "trade", 5.265, 86.0]
["2026-09-24T16:10:18.476366+00:00", "trade", 5.265, 2900.0]
["2026-09-24T16:10:18.476368+00:00", "trade", 5.265, 3250.0]
["2026-09-24T16:10:18.476368+00:00", "trade", 5.265, 4400.0]
["2026-09-24T16:10:18.476371+00:00", "trade", 5.265, 1508.0]
["2026-09-24T16:10:18.476374+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:10:18.476374+00:00", "trade", 5.265, 700.0]
["2026-09-24T16:10:18.476917+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:18.477625+00:00", "trade", 5.265, 64.0]
["2026-09-24T16:10:18.477727+00:00", "trade", 5.265, 87.0]
["2026-09-24T16:10:18.477790+00:00", "trade", 5.265, 62.0]
["2026-09-24T16:10:18.479986+00:00", "trade", 5.265, 2393.0]
["2026-09-24T16:10:18.480115+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:18.481234+00:00", "trade", 5.265, 56.0]
["2026-09-24T16:10:18.481327+00:00", "trade", 5.265, 69.0]
["2026-09-24T16:10:19.326707+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:19.435636+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:20.435930+00:00", "trade", 5.2656, 100.0]
["2026-09-24T16:10:21.275516+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:23.267718+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:10:23.854569+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:10:23.854587+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:10:25.761999+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:25.974270+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:26.376443+00:00", "trade", 5.2656, 4.0]
["2026-09-24T16:10:27.578213+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:10:27.612188+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:30.001677+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:32.615623+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:32.875386+00:00", "trade", 5.2657, 15.0]
["2026-09-24T16:10:33.217401+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:10:33.622909+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:34.199911+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:10:39.214160+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:10:40.013907+00:00", "trade", 5.2683, 10.0]
["2026-09-24T16:10:40.469926+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:10:40.524809+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:40.616973+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:10:41.662948+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:43.119033+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:45.577868+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:10:46.873179+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:10:47.569633+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:10:48.482453+00:00", "trade", 5.264, 8.0]
["2026-09-24T16:10:48.482697+00:00", "trade", 5.264, 3.0]
["2026-09-24T16:10:48.515983+00:00", "trade", 5.2646, 400.0]
["2026-09-24T16:10:51.145787+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:10:52.000836+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:10:53.266249+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:10:55.456895+00:00", "trade", 5.2655, 1.0]
["2026-09-24T16:10:55.700907+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:10:56.004088+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:10:57.845319+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:10:58.151720+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:10:58.504073+00:00", "trade", 5.2657, 15.0]
["2026-09-24T16:10:58.910273+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:11:00.001694+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:03.253058+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:11:03.529626+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:11:04.021222+00:00", "trade", 5.265, 55.0]
["2026-09-24T16:11:05.462115+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:06.179966+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:11:06.197284+00:00", "trade", 5.2645, 13.0]
["2026-09-24T16:11:06.446763+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:11:06.794662+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:07.813724+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:11:08.139612+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:08.933802+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:11:09.049159+00:00", "trade", 5.26, 19.0]
["2026-09-24T16:11:09.246407+00:00", "trade", 5.265, 40.0]
["2026-09-24T16:11:09.780777+00:00", "trade", 5.2657, 16.0]
["2026-09-24T16:11:09.783550+00:00", "trade", 5.2657, 7.0]
["2026-09-24T16:11:10.120100+00:00", "trade", 5.2652, 1.0]
["2026-09-24T16:11:10.715365+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:11.985367+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:11.991403+00:00", "trade", 5.265, 131.0]
["2026-09-24T16:11:11.993935+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:11.994711+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:11.995026+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:11.995933+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:11.999600+00:00", "trade", 5.265, 2873.0]
["2026-09-24T16:11:11.999600+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:12.000890+00:00", "trade", 5.265, 56.0]
["2026-09-24T16:11:12.003636+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:11:12.003648+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:12.003767+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:12.073267+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:14.808874+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:14.813089+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:14.867774+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.021183+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.027923+00:00", "trade", 5.26, 1500.0]
["2026-09-24T16:11:15.027986+00:00", "trade", 5.26, 1750.0]
["2026-09-24T16:11:15.028606+00:00", "trade", 5.26, 979.0]
["2026-09-24T16:11:15.028611+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.028864+00:00", "trade", 5.26, 750.0]
["2026-09-24T16:11:15.029082+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.029087+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.029132+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.029276+00:00", "trade", 5.261, 57.0]
["2026-09-24T16:11:15.029854+00:00", "trade", 5.2626, 54.0]
["2026-09-24T16:11:15.031498+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.044589+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.044664+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:15.150834+00:00", "trade", 5.2609, 282.0]
["2026-09-24T16:11:17.479871+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:19.152514+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:11:19.153112+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:11:20.853639+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:21.054654+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:21.054662+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:21.055143+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:21.296435+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:21.493162+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:21.493162+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:11:21.493565+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:21.648674+00:00", "trade", 5.265, 223.0]
["2026-09-24T16:11:21.653831+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:22.024592+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:22.043452+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:22.043668+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:22.630321+00:00", "trade", 5.2649, 15.0]
["2026-09-24T16:11:24.725262+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:11:24.814381+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:11:25.177245+00:00", "trade", 5.2617, 20.0]
["2026-09-24T16:11:26.998024+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:29.340399+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.001722+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.155426+00:00", "trade", 5.2644, 6.0]
["2026-09-24T16:11:30.339408+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.730606+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:11:30.730609+00:00", "trade", 5.26, 27.0]
["2026-09-24T16:11:30.730612+00:00", "trade", 5.26, 361.0]
["2026-09-24T16:11:30.730693+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:11:30.730711+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.730717+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.730720+00:00", "trade", 5.26, 900.0]
["2026-09-24T16:11:30.730720+00:00", "trade", 5.26, 4957.0]
["2026-09-24T16:11:30.730726+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.730726+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.730729+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.730729+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.730735+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:11:30.730735+00:00", "trade", 5.26, 1000.0]
["2026-09-24T16:11:30.730738+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.730738+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.730738+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.730744+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.730747+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.730747+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.730751+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:11:30.730751+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:30.730756+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.730756+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.730756+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:30.730759+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:11:30.730759+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.730762+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.730762+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:11:30.730762+00:00", "trade", 5.26, 777.0]
["2026-09-24T16:11:30.730765+00:00", "trade", 5.26, 6.0]
["2026-09-24T16:11:30.730765+00:00", "trade", 5.26, 2492.0]
["2026-09-24T16:11:30.730823+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731117+00:00", "trade", 5.26, 8.0]
["2026-09-24T16:11:30.731120+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731120+00:00", "trade", 5.26, 539.0]
["2026-09-24T16:11:30.731123+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731129+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.731129+00:00", "trade", 5.26, 900.0]
["2026-09-24T16:11:30.731129+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:30.731129+00:00", "trade", 5.26, 48.0]
["2026-09-24T16:11:30.731132+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731132+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731132+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:11:30.731136+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:11:30.731136+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731136+00:00", "trade", 5.26, 1200.0]
["2026-09-24T16:11:30.731149+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731174+00:00", "trade", 5.26, 9.0]
["2026-09-24T16:11:30.731181+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.731207+00:00", "trade", 5.26, 21.0]
["2026-09-24T16:11:30.731213+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:11:30.731219+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.731223+00:00", "trade", 5.26, 7000.0]
["2026-09-24T16:11:30.731223+00:00", "trade", 5.26, 80.0]
["2026-09-24T16:11:30.731229+00:00", "trade", 5.26, 271.0]
["2026-09-24T16:11:30.731229+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:30.731229+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731231+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:30.731234+00:00", "trade", 5.26, 4.0]
["2026-09-24T16:11:30.731234+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731237+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731240+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:30.731240+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:11:30.731244+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731244+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731249+00:00", "trade", 5.26, 4.0]
["2026-09-24T16:11:30.731255+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731258+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731258+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731264+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731270+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.731273+00:00", "trade", 5.26, 33.0]
["2026-09-24T16:11:30.731274+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731283+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731283+00:00", "trade", 5.26, 22.0]
["2026-09-24T16:11:30.731285+00:00", "trade", 5.26, 800.0]
["2026-09-24T16:11:30.731288+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731288+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731333+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.731348+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:11:30.731364+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731367+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:30.731370+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731373+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731376+00:00", "trade", 5.26, 9.0]
["2026-09-24T16:11:30.731376+00:00", "trade", 5.26, 14.0]
["2026-09-24T16:11:30.731379+00:00", "trade", 5.26, 1900.0]
["2026-09-24T16:11:30.731384+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731391+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731391+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731394+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731397+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731400+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731406+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731412+00:00", "trade", 5.26, 800.0]
["2026-09-24T16:11:30.731414+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:11:30.731455+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731455+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731478+00:00", "trade", 5.26, 800.0]
["2026-09-24T16:11:30.731478+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731480+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731555+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731570+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731645+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:11:30.731660+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:11:30.731675+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:11:30.731675+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731682+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731686+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731695+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731695+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:11:30.731695+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731705+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731745+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731770+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731770+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731810+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731810+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731846+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731856+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731856+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731859+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:11:30.731890+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731906+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:11:30.731946+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:11:30.731953+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.731976+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731983+00:00", "trade", 5.2608, 55.0]
["2026-09-24T16:11:30.731986+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.731991+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732031+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732037+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.732046+00:00", "trade", 5.26, 83.0]
["2026-09-24T16:11:30.732139+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:11:30.732202+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:11:30.732206+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732299+00:00", "trade", 5.26, 78.0]
["2026-09-24T16:11:30.732359+00:00", "trade", 5.255, 27.0]
["2026-09-24T16:11:30.732359+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:11:30.732377+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:11:30.732377+00:00", "trade", 5.26, 1573.0]
["2026-09-24T16:11:30.732407+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732485+00:00", "trade", 5.26, 62.0]
["2026-09-24T16:11:30.732515+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:11:30.732532+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732569+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:11:30.732617+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732652+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732653+00:00", "trade", 5.26, 112.0]
["2026-09-24T16:11:30.732668+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.732735+00:00", "trade", 5.26, 53.0]
["2026-09-24T16:11:30.732786+00:00", "trade", 5.26, 55.0]
["2026-09-24T16:11:30.732927+00:00", "trade", 5.255, 479.0]
["2026-09-24T16:11:30.733234+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.733697+00:00", "trade", 5.26, 57.0]
["2026-09-24T16:11:30.733950+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.733998+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.734036+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.734497+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.734928+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.735209+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.735246+00:00", "trade", 5.2598, 50.0]
["2026-09-24T16:11:30.735300+00:00", "trade", 5.2598, 50.0]
["2026-09-24T16:11:30.736331+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.736547+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.736968+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.737008+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.737143+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.737334+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.737381+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:11:30.737426+00:00", "trade", 5.26, 1425.0]
["2026-09-24T16:11:30.741548+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.741574+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.741884+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.741909+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.742671+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.746811+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.752304+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.753457+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.761982+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.762238+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.769698+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:30.784656+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.784681+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.785287+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.833166+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.833487+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.895569+00:00", "trade", 5.26, 11.0]
["2026-09-24T16:11:30.896284+00:00", "trade", 5.26, 11.0]
["2026-09-24T16:11:30.926784+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.926799+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.926809+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.926849+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:30.932537+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.014366+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:11:31.016745+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:11:31.018456+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:11:31.151398+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.151448+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.155212+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.170593+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:11:31.391802+00:00", "trade", 5.255, 88.0]
["2026-09-24T16:11:31.426151+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.426201+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.426983+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.427048+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.803086+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:31.881087+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:32.054709+00:00", "trade", 5.255, 7.0]
["2026-09-24T16:11:32.055617+00:00", "trade", 5.2638, 100.0]
["2026-09-24T16:11:32.115757+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:11:32.596781+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:11:33.129067+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:11:33.253370+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:11:33.253376+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:11:33.290205+00:00", "trade", 5.2599, 20.0]
["2026-09-24T16:11:33.349592+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:33.349642+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:33.372241+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:35.153667+00:00", "trade", 5.2583, 27.0]
["2026-09-24T16:11:35.745227+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:36.782257+00:00", "trade", 5.2583, 88.0]
["2026-09-24T16:11:37.200109+00:00", "trade", 5.255, 500.0]
["2026-09-24T16:11:38.178529+00:00", "trade", 5.2583, 27.0]
["2026-09-24T16:11:38.283036+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:11:38.779431+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:38.857767+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:38.857822+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:39.773387+00:00", "trade", 5.26, 88.0]
["2026-09-24T16:11:41.130864+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:41.130924+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:41.131776+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:41.131987+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:41.132388+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:41.133430+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:41.219548+00:00", "trade", 5.2592, 950.0]
["2026-09-24T16:11:41.219906+00:00", "trade", 5.2592, 1.0]
["2026-09-24T16:11:41.456129+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:42.194336+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:42.246432+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:43.529380+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:43.537703+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:11:43.621624+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:44.766911+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:11:44.893076+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:11:46.140954+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:11:46.145904+00:00", "trade", 5.2621, 14.0]
["2026-09-24T16:11:47.297951+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:48.485620+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:11:49.136135+00:00", "trade", 5.2637, 100.0]
["2026-09-24T16:11:50.723211+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:11:50.725563+00:00", "trade", 5.255, 5.0]
["2026-09-24T16:11:51.743139+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:11:52.303416+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:11:52.642543+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:52.997426+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:53.269251+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:11:53.446345+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:11:53.446378+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:11:53.879220+00:00", "trade", 5.256, 183.0]
["2026-09-24T16:11:54.432902+00:00", "trade", 5.2583, 19.0]
["2026-09-24T16:11:54.433263+00:00", "trade", 5.2583, 1.0]
["2026-09-24T16:11:54.676351+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:54.677242+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:11:54.677293+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:11:54.677293+00:00", "trade", 5.25, 12.0]
["2026-09-24T16:11:54.677296+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:11:54.677388+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:54.677449+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:54.677765+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:11:54.677765+00:00", "trade", 5.25, 388.0]
["2026-09-24T16:11:54.677794+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:54.677910+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:54.679022+00:00", "trade", 5.2545, 52.0]
["2026-09-24T16:11:54.763984+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:55.020288+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:55.020509+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:55.034302+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:55.493727+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:55.705169+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:11:55.705281+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:56.018745+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:11:56.043545+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:56.043819+00:00", "trade", 5.26, 19.0]
["2026-09-24T16:11:56.043825+00:00", "trade", 5.255, 19.0]
["2026-09-24T16:11:56.043849+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:11:56.043855+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:11:56.043896+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:11:56.044038+00:00", "trade", 5.255, 381.0]
["2026-09-24T16:11:56.799401+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:11:56.982656+00:00", "trade", 5.252, 250.0]
["2026-09-24T16:11:57.004680+00:00", "trade", 5.2526, 250.0]
["2026-09-24T16:11:57.038887+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:11:58.296244+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:11:58.502423+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:11:58.568366+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:58.661868+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:11:59.073269+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:11:59.756298+00:00", "trade", 5.2626, 4.0]
["2026-09-24T16:12:00.001752+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:00.414905+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:00.555378+00:00", "trade", 5.255, 500.0]
["2026-09-24T16:12:01.274738+00:00", "trade", 5.2635, 2.0]
["2026-09-24T16:12:01.322865+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:02.434508+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:02.465502+00:00", "trade", 5.2635, 1.0]
["2026-09-24T16:12:02.469920+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:03.135777+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:03.500358+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:03.808518+00:00", "trade", 5.2634, 606.0]
["2026-09-24T16:12:04.721187+00:00", "trade", 5.25, 19.0]
["2026-09-24T16:12:05.285632+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:12:05.302574+00:00", "trade", 5.255, 5.0]
["2026-09-24T16:12:05.489531+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:05.669626+00:00", "trade", 5.252, 500.0]
["2026-09-24T16:12:05.692065+00:00", "trade", 5.2526, 500.0]
["2026-09-24T16:12:05.914675+00:00", "trade", 5.2583, 20.0]
["2026-09-24T16:12:05.915929+00:00", "trade", 5.254, 50.0]
["2026-09-24T16:12:06.453676+00:00", "trade", 5.2599, 1.0]
["2026-09-24T16:12:06.642552+00:00", "trade", 5.255, 4.0]
["2026-09-24T16:12:06.642600+00:00", "trade", 5.25, 4.0]
["2026-09-24T16:12:06.642618+00:00", "trade", 5.255, 50.0]
["2026-09-24T16:12:06.642654+00:00", "trade", 5.25, 50.0]
["2026-09-24T16:12:06.642660+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:12:06.642673+00:00", "trade", 5.25, 526.0]
["2026-09-24T16:12:06.642691+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:12:06.642706+00:00", "trade", 5.25, 1418.0]
["2026-09-24T16:12:06.642727+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:12:06.642757+00:00", "trade", 5.255, 526.0]
["2026-09-24T16:12:06.642790+00:00", "trade", 5.255, 1418.0]
["2026-09-24T16:12:06.644041+00:00", "trade", 5.2525, 56.0]
["2026-09-24T16:12:06.660457+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:12:07.683467+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:08.015008+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:12:08.015026+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:08.035575+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:08.607659+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:08.958533+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:09.206719+00:00", "trade", 5.255, 2000.0]
["2026-09-24T16:12:09.562483+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:12:09.575600+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:09.762416+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:12:09.859895+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:10.737396+00:00", "trade", 5.2599, 100.0]
["2026-09-24T16:12:10.874847+00:00", "trade", 5.2605, 14.0]
["2026-09-24T16:12:11.070179+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:11.492713+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:11.876208+00:00", "trade", 5.2633, 600.0]
["2026-09-24T16:12:12.657107+00:00", "trade", 5.2633, 12.0]
["2026-09-24T16:12:14.668981+00:00", "trade", 5.2583, 19.0]
["2026-09-24T16:12:14.669369+00:00", "trade", 5.2583, 1.0]
["2026-09-24T16:12:15.373439+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:15.722057+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:15.726844+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:16.243917+00:00", "trade", 5.263, 1.0]
["2026-09-24T16:12:16.301213+00:00", "trade", 5.25, 4400.0]
["2026-09-24T16:12:16.302463+00:00", "trade", 5.2519, 97.0]
["2026-09-24T16:12:16.302563+00:00", "trade", 5.2522, 61.0]
["2026-09-24T16:12:16.940273+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:17.067888+00:00", "trade", 5.255, 34.0]
["2026-09-24T16:12:17.292714+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:12:17.358802+00:00", "trade", 5.2583, 27.0]
["2026-09-24T16:12:17.617931+00:00", "trade", 5.263, 100.0]
["2026-09-24T16:12:17.652459+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:17.758407+00:00", "trade", 5.255, 2.0]
["2026-09-24T16:12:17.879865+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:17.882100+00:00", "trade", 5.255, 22.0]
["2026-09-24T16:12:18.075721+00:00", "trade", 5.2599, 53.0]
["2026-09-24T16:12:18.094488+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:18.847553+00:00", "trade", 5.2626, 1.0]
["2026-09-24T16:12:18.997273+00:00", "trade", 5.2612, 45.0]
["2026-09-24T16:12:19.000451+00:00", "trade", 5.2612, 2.0]
["2026-09-24T16:12:19.259734+00:00", "trade", 5.255, 27.0]
["2026-09-24T16:12:19.651276+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:20.275262+00:00", "trade", 5.263, 100.0]
["2026-09-24T16:12:20.291056+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:20.565280+00:00", "trade", 5.2626, 1.0]
["2026-09-24T16:12:21.434096+00:00", "trade", 5.255, 500.0]
["2026-09-24T16:12:21.475087+00:00", "trade", 5.2577, 2.0]
["2026-09-24T16:12:21.573222+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:21.648809+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:21.782252+00:00", "trade", 5.2583, 88.0]
["2026-09-24T16:12:21.820661+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:22.267346+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:23.226834+00:00", "trade", 5.2599, 100.0]
["2026-09-24T16:12:23.249905+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:23.588657+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:23.790743+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:23.968333+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:25.113332+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:12:25.117381+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:25.523731+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:25.534813+00:00", "trade", 5.2626, 70.0]
["2026-09-24T16:12:25.537393+00:00", "trade", 5.2626, 200.0]
["2026-09-24T16:12:25.538454+00:00", "trade", 5.2626, 20.0]
["2026-09-24T16:12:25.856698+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:26.377923+00:00", "trade", 5.2626, 1.0]
["2026-09-24T16:12:26.588121+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:26.651461+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:27.289221+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:12:27.289426+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:12:27.411564+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:27.563777+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:12:27.563783+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:27.563807+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:12:27.563837+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:27.563846+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:27.563867+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:12:27.563882+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:12:27.563900+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:12:27.564011+00:00", "trade", 5.255, 130.0]
["2026-09-24T16:12:27.594474+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:27.594478+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:27.839255+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:28.277349+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:29.181724+00:00", "trade", 5.2625, 100.0]
["2026-09-24T16:12:29.657142+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:29.657215+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:29.804224+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:30.001784+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:30.265105+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:30.328295+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:30.522637+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:30.832220+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:12:31.137408+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.703493+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.703592+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:12:31.703625+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:12:31.703628+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.704175+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.704225+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.704265+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.704305+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.728618+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:31.729530+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:31.731974+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:12:31.731986+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:31.766565+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:32.109100+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:32.525803+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:32.525872+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:32.526454+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:32.754967+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:32.888474+00:00", "trade", 5.2583, 14.0]
["2026-09-24T16:12:33.665963+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:35.055722+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:35.462174+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:35.719171+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:36.353047+00:00", "trade", 5.25, 12.0]
["2026-09-24T16:12:36.353047+00:00", "trade", 5.25, 12.0]
["2026-09-24T16:12:36.353058+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:36.353614+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:36.365337+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:36.663565+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:12:37.257532+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:37.500154+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:37.893509+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:12:38.381995+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:38.814914+00:00", "trade", 5.2624, 1.0]
["2026-09-24T16:12:39.633266+00:00", "trade", 5.263, 300.0]
["2026-09-24T16:12:39.824972+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:39.827089+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:12:41.835728+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:42.485473+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:42.881283+00:00", "trade", 5.263, 11.0]
["2026-09-24T16:12:43.086656+00:00", "trade", 5.255, 2.0]
["2026-09-24T16:12:43.087603+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:43.108848+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:43.182599+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:44.511679+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:44.584971+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:44.590014+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:44.997893+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:45.009479+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:46.999687+00:00", "trade", 5.255, 500.0]
["2026-09-24T16:12:47.038284+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:47.099221+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:47.567566+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:47.752226+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:47.910735+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:47.958447+00:00", "trade", 5.2587, 1425.0]
["2026-09-24T16:12:47.972686+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:47.973744+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:47.981737+00:00", "trade", 5.2587, 1.0]
["2026-09-24T16:12:48.371418+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:12:48.405435+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:49.578863+00:00", "trade", 5.2578, 1.0]
["2026-09-24T16:12:49.907950+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:50.155941+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:50.353167+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:12:50.589312+00:00", "trade", 5.2578, 100.0]
["2026-09-24T16:12:51.576477+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:12:51.819190+00:00", "trade", 5.2612, 100.0]
["2026-09-24T16:12:52.178830+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:12:54.246435+00:00", "trade", 5.2612, 1.0]
["2026-09-24T16:12:54.273984+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:12:54.347124+00:00", "trade", 5.255, 30.0]
["2026-09-24T16:12:55.516763+00:00", "trade", 5.251, 232.0]
["2026-09-24T16:12:55.719883+00:00", "trade", 5.2514, 100.0]
["2026-09-24T16:12:55.793402+00:00", "trade", 5.2611, 1.0]
["2026-09-24T16:12:57.046456+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:12:58.516707+00:00", "trade", 5.258, 15.0]
["2026-09-24T16:12:58.790105+00:00", "trade", 5.2599, 100.0]
["2026-09-24T16:12:59.501229+00:00", "trade", 5.255, 2.0]
["2026-09-24T16:13:00.001801+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:00.123260+00:00", "trade", 5.25, 3.0]
["2026-09-24T16:13:00.992500+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:13:01.280374+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280383+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280425+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:13:01.280431+00:00", "trade", 5.2577, 15.0]
["2026-09-24T16:13:01.280437+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280455+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280488+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280500+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:13:01.280509+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280518+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280536+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280551+00:00", "trade", 5.2577, 5.0]
["2026-09-24T16:13:01.280572+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280582+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280612+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280642+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.280675+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280708+00:00", "trade", 5.2577, 20.0]
["2026-09-24T16:13:01.280783+00:00", "trade", 5.2577, 2691.0]
["2026-09-24T16:13:01.281225+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:13:01.281490+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:13:01.289898+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:01.293753+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:01.294565+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:01.297025+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:01.297710+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:01.301559+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:01.301599+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:01.716987+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:01.718236+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.718344+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:01.718395+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:03.038120+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:04.021096+00:00", "trade", 5.2517, 25.0]
["2026-09-24T16:13:04.130447+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:04.130713+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:05.460852+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:06.095916+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:06.621738+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:06.732355+00:00", "trade", 5.2501, 25.0]
["2026-09-24T16:13:06.853137+00:00", "trade", 5.25, 284.0]
["2026-09-24T16:13:07.362578+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:07.533618+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:07.533657+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:07.556500+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:08.135484+00:00", "trade", 5.2628, 6.0]
["2026-09-24T16:13:08.533287+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:13:10.367094+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:10.588672+00:00", "trade", 5.2517, 25.0]
["2026-09-24T16:13:10.789889+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:10.918372+00:00", "trade", 5.2604, 300.0]
["2026-09-24T16:13:11.165088+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:11.325570+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:11.325570+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:12.734948+00:00", "trade", 5.2517, 25.0]
["2026-09-24T16:13:13.005615+00:00", "trade", 5.2574, 1.0]
["2026-09-24T16:13:15.507311+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:13:15.507335+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:15.510598+00:00", "trade", 5.255, 1251.0]
["2026-09-24T16:13:15.531702+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:13:15.537295+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:16.216616+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:13:16.598346+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:13:16.835622+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:17.547808+00:00", "trade", 5.2549, 100.0]
["2026-09-24T16:13:17.737646+00:00", "trade", 5.2549, 100.0]
["2026-09-24T16:13:17.754982+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:17.782557+00:00", "trade", 5.2604, 1.0]
["2026-09-24T16:13:18.179062+00:00", "trade", 5.2501, 25.0]
["2026-09-24T16:13:18.408964+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:19.430390+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:13:19.513080+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:13:20.337378+00:00", "trade", 5.2517, 25.0]
["2026-09-24T16:13:21.515175+00:00", "trade", 5.2549, 100.0]
["2026-09-24T16:13:21.844295+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844650+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.844657+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:21.844659+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844663+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844666+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844666+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:21.844672+00:00", "trade", 5.25, 5000.0]
["2026-09-24T16:13:21.844672+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844672+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:13:21.844676+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:13:21.844676+00:00", "trade", 5.25, 800.0]
["2026-09-24T16:13:21.844682+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844682+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844682+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844687+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:21.844687+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844687+00:00", "trade", 5.25, 2000.0]
["2026-09-24T16:13:21.844690+00:00", "trade", 5.25, 17.0]
["2026-09-24T16:13:21.844690+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844690+00:00", "trade", 5.25, 160.0]
["2026-09-24T16:13:21.844693+00:00", "trade", 5.25, 900.0]
["2026-09-24T16:13:21.844693+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:21.844693+00:00", "trade", 5.25, 14.0]
["2026-09-24T16:13:21.844695+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844699+00:00", "trade", 5.25, 60.0]
["2026-09-24T16:13:21.844699+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844702+00:00", "trade", 5.25, 3557.0]
["2026-09-24T16:13:21.844702+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844705+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844705+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:21.844710+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:21.844710+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:21.844710+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:21.844710+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:21.844714+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844714+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:21.844714+00:00", "trade", 5.25, 84.0]
["2026-09-24T16:13:21.844714+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:13:21.844717+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:13:21.844717+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844717+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844717+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844719+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844719+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844722+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844762+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844812+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844822+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844872+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844897+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844900+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844900+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:13:21.844902+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844906+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:21.844907+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844909+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844917+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.844918+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:13:21.844921+00:00", "trade", 5.25, 7238.0]
["2026-09-24T16:13:21.844921+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:13:21.844924+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844924+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844927+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844930+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844930+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844933+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:13:21.844933+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844936+00:00", "trade", 5.25, 170.0]
["2026-09-24T16:13:21.844936+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:13:21.844939+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844942+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.844945+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:21.844945+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844951+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:21.844954+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844954+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:13:21.844957+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:13:21.844957+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:21.844960+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:21.844966+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844969+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 2000.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 12.0]
["2026-09-24T16:13:21.844990+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:13:21.845067+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.845072+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.845078+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:13:21.845098+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845102+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845120+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845120+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845120+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845120+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845125+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.845128+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.845155+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:13:21.845159+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:21.845159+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:21.845165+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:13:21.845165+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.845165+00:00", "trade", 5.25, 60.0]
["2026-09-24T16:13:21.845171+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:13:21.845171+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.845171+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:21.845174+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:13:21.845188+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845213+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845223+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845238+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845253+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845258+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845338+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845348+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:13:21.845443+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845494+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845498+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845588+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845634+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845644+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845703+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.845804+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845804+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845805+00:00", "trade", 5.24, 57.0]
["2026-09-24T16:13:21.845924+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.845924+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846004+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846004+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846080+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846085+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846125+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846125+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846151+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.846160+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846187+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.846280+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846481+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846521+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.846731+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.847627+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.847708+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.848060+00:00", "trade", 5.245, 30.0]
["2026-09-24T16:13:21.848084+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.848601+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.849483+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.849483+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.849523+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.849523+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.849523+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850285+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850325+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850325+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850325+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850365+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850365+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.850365+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.852124+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.853329+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:21.853389+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:21.854066+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:21.854129+00:00", "trade", 5.24, 165.0]
["2026-09-24T16:13:21.854284+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.854645+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.856155+00:00", "trade", 5.24, 400.0]
["2026-09-24T16:13:21.857392+00:00", "trade", 5.24, 12.0]
["2026-09-24T16:13:21.857394+00:00", "trade", 5.24, 21.0]
["2026-09-24T16:13:21.857397+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:21.857687+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.857993+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:13:21.857997+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:13:21.857997+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:13:21.857999+00:00", "trade", 5.24, 2667.0]
["2026-09-24T16:13:21.858048+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.858048+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.858048+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.858048+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.858071+00:00", "trade", 5.2578, 1.0]
["2026-09-24T16:13:21.858083+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.858128+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.867637+00:00", "trade", 5.24, 500.0]
["2026-09-24T16:13:21.869450+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.869838+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:21.871876+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.877795+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:21.878216+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.879906+00:00", "trade", 5.24, 16695.0]
["2026-09-24T16:13:21.884008+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:21.884591+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:13:21.884648+00:00", "trade", 5.24, 400.0]
["2026-09-24T16:13:21.885466+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:13:21.885779+00:00", "trade", 5.24, 500.0]
["2026-09-24T16:13:21.887803+00:00", "trade", 5.24, 1000.0]
["2026-09-24T16:13:21.888335+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.902300+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:21.904343+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.921119+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:13:21.922842+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.922998+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.923068+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.923428+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.923509+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.923704+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.923950+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.924517+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.924589+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.924661+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.924667+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.924748+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.924863+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.925188+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.925228+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.925508+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.925523+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.925597+00:00", "trade", 5.25, 93.0]
["2026-09-24T16:13:21.925657+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:21.925660+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:13:21.925814+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.925885+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.925906+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.926108+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.926129+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.926135+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.926135+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.926159+00:00", "trade", 5.245, 1100.0]
["2026-09-24T16:13:21.926225+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.926270+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.926270+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.926270+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.926384+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.926426+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.926511+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.926580+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:21.926619+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.926706+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.927103+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.927184+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:21.927530+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.929804+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.930034+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.930114+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.930149+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:21.932751+00:00", "trade", 5.245, 600.0]
["2026-09-24T16:13:21.932769+00:00", "trade", 5.245, 600.0]
["2026-09-24T16:13:21.933108+00:00", "trade", 5.245, 600.0]
["2026-09-24T16:13:21.938314+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:21.938563+00:00", "trade", 5.245, 400.0]
["2026-09-24T16:13:21.984849+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.022739+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.028503+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.028503+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.028944+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.050470+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.346003+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:22.386706+00:00", "trade", 5.245, 88.0]
["2026-09-24T16:13:22.632339+00:00", "trade", 5.2517, 14.0]
["2026-09-24T16:13:23.033071+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.033341+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.107685+00:00", "trade", 5.24, 1.0]
["2026-09-24T16:13:23.107700+00:00", "trade", 5.245, 1.0]
["2026-09-24T16:13:23.107718+00:00", "trade", 5.245, 23.0]
["2026-09-24T16:13:23.107736+00:00", "trade", 5.24, 23.0]
["2026-09-24T16:13:23.107742+00:00", "trade", 5.24, 1.0]
["2026-09-24T16:13:23.125445+00:00", "trade", 5.245, 1.0]
["2026-09-24T16:13:23.136020+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.137980+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.382517+00:00", "trade", 5.25, 22.0]
["2026-09-24T16:13:23.442238+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.443228+00:00", "trade", 5.25, 18.0]
["2026-09-24T16:13:23.443882+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.444163+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.444163+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.444483+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.456806+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:23.520228+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.520549+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.556480+00:00", "trade", 5.2483, 3.0]
["2026-09-24T16:13:23.638037+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:23.643739+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:23.781670+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.782071+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.782191+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.878934+00:00", "trade", 5.245, 1000.0]
["2026-09-24T16:13:23.880304+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.930238+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:23.952761+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:24.527139+00:00", "trade", 5.2499, 15.0]
["2026-09-24T16:13:24.596562+00:00", "trade", 5.2483, 27.0]
["2026-09-24T16:13:24.856063+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:24.856379+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:24.856579+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:24.856860+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.099691+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:25.132054+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:25.157519+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.157840+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.158041+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.158356+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.407106+00:00", "trade", 5.245, 88.0]
["2026-09-24T16:13:25.521537+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:25.691173+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.706948+00:00", "trade", 5.2401, 20.0]
["2026-09-24T16:13:25.708283+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:25.819052+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.819092+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.819533+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:25.820294+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:26.342142+00:00", "trade", 5.2439, 22.0]
["2026-09-24T16:13:26.342325+00:00", "trade", 5.24, 22.0]
["2026-09-24T16:13:26.345916+00:00", "trade", 5.2401, 3.0]
["2026-09-24T16:13:26.642378+00:00", "trade", 5.245, 27.0]
["2026-09-24T16:13:26.643441+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:26.643441+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:26.643481+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:26.643802+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:26.668793+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:27.200823+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:27.200863+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:13:27.549484+00:00", "trade", 5.24, 25.0]
["2026-09-24T16:13:27.560066+00:00", "trade", 5.2401, 20.0]
["2026-09-24T16:13:27.706589+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:27.996728+00:00", "trade", 5.2428, 25.0]
["2026-09-24T16:13:28.011602+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:28.020649+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.021366+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.032179+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:28.315144+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.315464+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.322955+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.327340+00:00", "trade", 5.245, 3250.0]
["2026-09-24T16:13:28.327400+00:00", "trade", 5.245, 1150.0]
["2026-09-24T16:13:28.327818+00:00", "trade", 5.245, 12.0]
["2026-09-24T16:13:28.327818+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.327821+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.327824+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.327830+00:00", "trade", 5.245, 73.0]
["2026-09-24T16:13:28.327830+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.327830+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.327989+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.328170+00:00", "trade", 5.25, 77.0]
["2026-09-24T16:13:28.328871+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.328871+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.343386+00:00", "trade", 5.245, 600.0]
["2026-09-24T16:13:28.345756+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:28.381053+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.424284+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:28.424305+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.424317+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:28.424404+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.424479+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.424603+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.424609+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:28.424934+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:28.425547+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.458674+00:00", "trade", 5.245, 247.0]
["2026-09-24T16:13:28.469551+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.730015+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.730147+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.784170+00:00", "trade", 5.245, 145.0]
["2026-09-24T16:13:28.784279+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.784363+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.795688+00:00", "trade", 5.2471, 11.0]
["2026-09-24T16:13:28.845152+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:28.845294+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:28.884071+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:29.663646+00:00", "trade", 5.24, 25.0]
["2026-09-24T16:13:29.789423+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:29.833364+00:00", "trade", 5.247, 10.0]
["2026-09-24T16:13:29.837225+00:00", "trade", 5.247, 10.0]
["2026-09-24T16:13:29.838723+00:00", "trade", 5.247, 529.0]
["2026-09-24T16:13:30.001822+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:30.841970+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:30.983477+00:00", "trade", 5.2401, 20.0]
["2026-09-24T16:13:31.104124+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:31.707899+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:31.861441+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:31.863421+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:31.863897+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:31.864499+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:32.149700+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:32.150033+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:32.150313+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:32.150313+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:32.150313+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:32.926118+00:00", "trade", 5.2488, 2000.0]
["2026-09-24T16:13:33.592363+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:33.653962+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:33.665362+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:33.666321+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:33.667479+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:33.668246+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:33.668246+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:33.671908+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:33.892284+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:33.922196+00:00", "trade", 5.2545, 1.0]
["2026-09-24T16:13:35.989814+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:36.347081+00:00", "trade", 5.2545, 9.0]
["2026-09-24T16:13:36.608601+00:00", "trade", 5.2545, 65.0]
["2026-09-24T16:13:37.392946+00:00", "trade", 5.2483, 88.0]
["2026-09-24T16:13:39.541185+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:39.564857+00:00", "trade", 5.2545, 1.0]
["2026-09-24T16:13:40.056315+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:40.067559+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:40.618784+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:40.761393+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:41.680277+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:41.949155+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:42.075840+00:00", "trade", 5.2587, 100.0]
["2026-09-24T16:13:42.538742+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:42.538799+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:42.538814+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:42.538997+00:00", "trade", 5.245, 400.0]
["2026-09-24T16:13:42.539418+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:42.539509+00:00", "trade", 5.245, 3250.0]
["2026-09-24T16:13:42.539569+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:42.540090+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:42.542811+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:42.543608+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:43.158079+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:43.768810+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:43.771486+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:43.800309+00:00", "trade", 5.24, 25.0]
["2026-09-24T16:13:44.317568+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:44.318617+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:44.459662+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:44.460238+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:44.465589+00:00", "trade", 5.2483, 100.0]
["2026-09-24T16:13:44.466193+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:44.597022+00:00", "trade", 5.2469, 100.0]
["2026-09-24T16:13:44.616446+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:44.617046+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:44.668072+00:00", "trade", 5.245, 6.0]
["2026-09-24T16:13:45.023123+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:13:45.551440+00:00", "trade", 5.245, 1050.0]
["2026-09-24T16:13:45.650712+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:13:45.806891+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:46.062781+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:46.150725+00:00", "trade", 5.2479, 15.0]
["2026-09-24T16:13:46.327671+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:46.888459+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:46.905907+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:13:46.906507+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:46.906512+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:46.907750+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:47.075860+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:47.519707+00:00", "trade", 5.245, 1.0]
["2026-09-24T16:13:47.519737+00:00", "trade", 5.245, 2200.0]
["2026-09-24T16:13:48.380109+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:48.459974+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:48.730622+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:49.133426+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:49.747768+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:50.016210+00:00", "trade", 5.254, 15.0]
["2026-09-24T16:13:50.253733+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:51.036027+00:00", "trade", 5.245, 500.0]
["2026-09-24T16:13:51.579455+00:00", "trade", 5.2483, 88.0]
["2026-09-24T16:13:51.824032+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:51.824665+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:52.430694+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:52.554500+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:52.557587+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:52.559046+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:52.785950+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:53.276757+00:00", "trade", 5.245, 9000.0]
["2026-09-24T16:13:53.278711+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:53.306211+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:53.354988+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.354994+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.355021+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.355051+00:00", "trade", 5.245, 400.0]
["2026-09-24T16:13:53.355057+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:53.355111+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.355184+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.355205+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:13:53.355379+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:53.355409+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:13:53.356041+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.356101+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.356889+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:53.357159+00:00", "trade", 5.245, 393.0]
["2026-09-24T16:13:53.357593+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:53.358205+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:53.392193+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:54.113577+00:00", "trade", 5.2462, 100.0]
["2026-09-24T16:13:55.204783+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:55.559657+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:55.602268+00:00", "trade", 5.2463, 100.0]
["2026-09-24T16:13:55.930258+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:13:55.930603+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:55.930603+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:55.930884+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:55.930884+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:55.996451+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:56.083422+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.083508+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:13:56.083853+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.084088+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.084730+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.085572+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.155794+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.385278+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:13:56.432962+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.433644+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.433844+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.513181+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:13:56.514030+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:56.851127+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:56.852745+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:13:57.114691+00:00", "trade", 5.2462, 2000.0]
["2026-09-24T16:13:58.004193+00:00", "trade", 5.245, 1.0]
["2026-09-24T16:13:58.008076+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.008717+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.011023+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.011089+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:58.011714+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.083134+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.136333+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:13:58.136345+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.136957+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:58.436937+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:13:58.749752+00:00", "trade", 5.2534, 1.0]
["2026-09-24T16:13:59.326148+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:59.402650+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:13:59.446773+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:00.001844+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:14:00.074063+00:00", "trade", 5.245, 500.0]
["2026-09-24T16:14:00.349199+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:14:00.374725+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:14:01.021318+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:14:01.115766+00:00", "trade", 5.2474, 2.0]
["2026-09-24T16:14:01.307219+00:00", "trade", 5.24, 75.0]
["2026-09-24T16:14:01.312205+00:00", "trade", 5.2491, 190.0]
["2026-09-24T16:14:01.377162+00:00", "trade", 5.246, 100.0]
["2026-09-24T16:14:01.506915+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:14:01.507532+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:14:01.585117+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:14:01.696466+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:14:01.806027+00:00", "trade", 5.246, 100.0]
["2026-09-24T16:14:02.017655+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:14:02.017658+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:14:02.017661+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:14:02.017664+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017667+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017667+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017670+00:00", "trade", 5.25, 72.0]
["2026-09-24T16:14:02.017670+00:00", "trade", 5.25, 600.0]
["2026-09-24T16:14:02.017679+00:00", "trade", 5.245, 3100.0]
["2026-09-24T16:14:02.017682+00:00", "trade", 5.25, 187.0]
["2026-09-24T16:14:02.017688+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017691+00:00", "trade", 5.25, 1685.0]
["2026-09-24T16:14:02.017694+00:00", "trade", 5.25, 1399.0]
["2026-09-24T16:14:02.017700+00:00", "trade", 5.245, 4.0]
["2026-09-24T16:14:02.017700+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:14:02.017704+00:00", "trade", 5.245, 90.0]
["2026-09-24T16:14:02.017709+00:00", "trade", 5.25, 104.0]
["2026-09-24T16:14:02.017709+00:00", "trade", 5.25, 1400.0]
["2026-09-24T16:14:02.017709+00:00", "trade", 5.25, 1115.0]
["2026-09-24T16:14:02.017716+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:14:02.017716+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:14:02.017716+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:14:02.017716+00:00", "trade", 5.25, 19.0]
["2026-09-24T16:14:02.017722+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:14:02.017722+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:14:02.017728+00:00", "trade", 5.25, 7.0]
["2026-09-24T16:14:02.017728+00:00", "trade", 5.25, 800.0]
["2026-09-24T16:14:02.017728+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:14:02.017728+00:00", "trade", 5.25, 39.0]
["2026-09-24T16:14:02.017733+00:00", "trade", 5.25, 4.0]
["2026-09-24T16:14:02.017733+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017736+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:14:02.017736+00:00", "trade", 5.25, 600.0]
["2026-09-24T16:14:02.017740+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017740+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017742+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:14:02.017745+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:02.017750+00:00", "trade", 5.25, 2.0]
["2026-09-24T16:14:02.017750+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017754+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017758+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017758+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:14:02.017758+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:14:02.017763+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:14:02.017763+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:14:02.017763+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017763+00:00", "trade", 5.25, 55.0]
["2026-09-24T16:14:02.017763+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:14:02.017763+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:14:02.017767+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017767+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:14:02.017769+00:00", "trade", 5.25, 800.0]
["2026-09-24T16:14:02.017775+00:00", "trade", 5.25, 1000.0]
["2026-09-24T16:14:02.017802+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017820+00:00", "trade", 5.25, 226.0]
["2026-09-24T16:14:02.017850+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.017854+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.017854+00:00", "trade", 5.25, 990.0]
["2026-09-24T16:14:02.017880+00:00", "trade", 5.25, 84.0]
["2026-09-24T16:14:02.018111+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018124+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018126+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018126+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018126+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018126+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018166+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018196+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018216+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018217+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.018232+00:00", "trade", 5.25, 746.0]
["2026-09-24T16:14:02.018250+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:14:02.018266+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:14:02.018266+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018266+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018266+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018274+00:00", "trade", 5.25, 1054.0]
["2026-09-24T16:14:02.018286+00:00", "trade", 5.25, 92.0]
["2026-09-24T16:14:02.018286+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018316+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018326+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018343+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:14:02.018346+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018351+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018351+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018371+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:14:02.018418+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:14:02.018524+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.018527+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018527+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018527+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018627+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018641+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.018650+00:00", "trade", 5.25, 99.0]
["2026-09-24T16:14:02.018657+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018662+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018667+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018697+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018707+00:00", "trade", 5.25, 104.0]
["2026-09-24T16:14:02.018707+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018722+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018767+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.018807+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018807+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018812+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018812+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018817+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.018847+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.019098+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.019148+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.019409+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.019434+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.019477+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.019614+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.019669+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.020662+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.020935+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.021734+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.025729+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.027508+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.029513+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.030315+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:02.036873+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.117782+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.144018+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:02.155292+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.217444+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.218462+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.288866+00:00", "trade", 5.255, 23.0]
["2026-09-24T16:14:02.367999+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.368068+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:02.368298+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.368456+00:00", "trade", 5.255, 3250.0]
["2026-09-24T16:14:02.368781+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.368934+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.369375+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.377246+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:02.377562+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.377565+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.377598+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.377673+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.377697+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.377778+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.377856+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.377860+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.378031+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:02.380016+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.381435+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:02.381441+00:00", "trade", 5.255, 400.0]
["2026-09-24T16:14:02.381441+00:00", "trade", 5.255, 400.0]
["2026-09-24T16:14:02.381471+00:00", "trade", 5.255, 400.0]
["2026-09-24T16:14:02.381567+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:02.381567+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:02.381658+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:02.381778+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:02.382391+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.382403+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:02.382833+00:00", "trade", 5.2475, 67.0]
["2026-09-24T16:14:02.382903+00:00", "trade", 5.2475, 77.0]
["2026-09-24T16:14:02.382912+00:00", "trade", 5.2475, 84.0]
["2026-09-24T16:14:02.382918+00:00", "trade", 5.2487, 64.0]
["2026-09-24T16:14:02.382966+00:00", "trade", 5.2485, 674.0]
["2026-09-24T16:14:02.382978+00:00", "trade", 5.2487, 62.0]
["2026-09-24T16:14:02.382987+00:00", "trade", 5.2487, 67.0]
["2026-09-24T16:14:02.383020+00:00", "trade", 5.2487, 67.0]
["2026-09-24T16:14:02.417226+00:00", "trade", 5.255, 5.0]
["2026-09-24T16:14:02.433507+00:00", "trade", 5.255, 800.0]
["2026-09-24T16:14:02.564432+00:00", "trade", 5.255, 700.0]
["2026-09-24T16:14:02.925287+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:14:03.221981+00:00", "trade", 5.25, 18.0]
["2026-09-24T16:14:03.426879+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:03.427095+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:03.427101+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:03.427131+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:03.427161+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:03.427167+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:03.427185+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:03.427194+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:03.427203+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:03.427209+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:03.427221+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:03.427230+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:14:03.427239+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:14:03.427255+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:03.427267+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:03.427453+00:00", "trade", 5.255, 365.0]
["2026-09-24T16:14:03.600000+00:00", "trade", 5.255, 9000.0]
["2026-09-24T16:14:03.831553+00:00", "trade", 5.2531, 2.0]
["2026-09-24T16:14:03.854008+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:03.918737+00:00", "trade", 5.25, 5000.0]
["2026-09-24T16:14:03.997584+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:03.997668+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:03.997695+00:00", "trade", 5.255, 177.0]
["2026-09-24T16:14:03.997788+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:03.997816+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:03.998008+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:03.998155+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:03.998582+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:03.998679+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:04.005291+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:04.008325+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:04.254767+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:14:04.322611+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:04.560829+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:04.694713+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:14:04.694782+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:04.694837+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:04.695759+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:04.695809+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:04.698431+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:05.167809+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:14:05.172230+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:05.417237+00:00", "trade", 5.2501, 15.0]
["2026-09-24T16:14:05.550245+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:05.712100+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:06.015758+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:06.015831+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:06.015831+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:06.020217+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:06.770630+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:07.202237+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:08.014316+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.014376+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.014456+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.015048+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.015108+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.223478+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.223528+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.224024+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:08.500506+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:08.863683+00:00", "trade", 5.253, 1.0]
["2026-09-24T16:14:10.798989+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:10.878371+00:00", "trade", 5.2488, 14.0]
["2026-09-24T16:14:11.967328+00:00", "trade", 5.255, 250.0]
["2026-09-24T16:14:11.994420+00:00", "trade", 5.2501, 20.0]
["2026-09-24T16:14:12.265409+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:12.265421+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:14:12.265459+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:12.266171+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:12.327532+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:12.328689+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:12.375335+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:12.548913+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:13.701890+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:13.704512+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:13.743494+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:13.803333+00:00", "trade", 5.255, 2000.0]
["2026-09-24T16:14:13.975519+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:14:14.775351+00:00", "trade", 5.255, 50.0]
["2026-09-24T16:14:14.775363+00:00", "trade", 5.25, 50.0]
["2026-09-24T16:14:14.775390+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:14:14.775408+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:14:14.775417+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:14.775429+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:14.775435+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:14.775447+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:14.775459+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:14:14.775471+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:14:14.775483+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:14:14.775501+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:14:14.775510+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:14.775516+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:14:14.775718+00:00", "trade", 5.255, 1755.0]
["2026-09-24T16:14:14.854111+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:14.854189+00:00", "trade", 5.255, 132.0]
["2026-09-24T16:14:14.854559+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:14.855085+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:14.855212+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:14.856953+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:14.899366+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:15.331402+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:15.471259+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:15.525541+00:00", "trade", 5.2521, 112.0]
["2026-09-24T16:14:15.823233+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:14:15.901750+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:16.020180+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:16.195668+00:00", "trade", 5.2484, 1.0]
["2026-09-24T16:14:16.417806+00:00", "trade", 5.2523, 1.0]
["2026-09-24T16:14:16.655211+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:16.728927+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:17.394317+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:17.525699+00:00", "trade", 5.253, 1.0]
["2026-09-24T16:14:17.710837+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:14:17.892006+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:18.432110+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:18.515162+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:18.515165+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:18.515252+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:18.515302+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:18.516219+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:18.532723+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:18.559572+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:18.559623+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:18.815576+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:19.080641+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:19.321712+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:19.356796+00:00", "trade", 5.2515, 300.0]
["2026-09-24T16:14:19.691167+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:20.242467+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:20.372538+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:20.931334+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:20.931389+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:20.945583+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:21.486709+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:21.587446+00:00", "trade", 5.2529, 200.0]
["2026-09-24T16:14:22.169506+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:22.298504+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:22.444348+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:14:22.813896+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:23.552532+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:24.201285+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:24.618100+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:24.756892+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:25.420512+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:26.004445+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:26.051597+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:26.653343+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:27.213168+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:27.269465+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:27.555802+00:00", "trade", 5.2569, 100.0]
["2026-09-24T16:14:27.568459+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:14:27.755453+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:28.279962+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:28.788907+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:29.268578+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:29.360998+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:29.365383+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:29.846493+00:00", "trade", 5.2505, 10.0]
["2026-09-24T16:14:29.889428+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:30.001871+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:30.098237+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:30.466365+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:30.466420+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:30.645821+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:30.650096+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:32.295799+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:32.886349+00:00", "trade", 5.25, 50.0]
["2026-09-24T16:14:32.895851+00:00", "trade", 5.2488, 14.0]
["2026-09-24T16:14:33.223886+00:00", "trade", 5.2529, 100.0]
["2026-09-24T16:14:33.419531+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:33.797791+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:33.968338+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:34.036736+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:34.404883+00:00", "trade", 5.2506, 10.0]
["2026-09-24T16:14:34.409150+00:00", "trade", 5.2506, 527.0]
["2026-09-24T16:14:35.254020+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:35.466357+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:35.630842+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:14:35.794945+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:36.452569+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:36.506731+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:36.609981+00:00", "trade", 5.2528, 1.0]
["2026-09-24T16:14:36.829507+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:36.829557+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:37.138782+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:37.138852+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:37.138867+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:37.229492+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:37.229543+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:37.896652+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:37.897285+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:38.399537+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:38.565956+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:38.619197+00:00", "trade", 5.255, 1.0]
["2026-09-24T16:14:38.631966+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:38.632016+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:38.793534+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:39.234017+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:39.317159+00:00", "trade", 5.2569, 100.0]
["2026-09-24T16:14:39.431070+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:39.542028+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:40.050226+00:00", "trade", 5.25, 15.0]
["2026-09-24T16:14:40.539429+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:40.540266+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:40.540661+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:40.541078+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:40.541659+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:40.901958+00:00", "trade", 5.2506, 158.0]
["2026-09-24T16:14:41.037093+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:14:41.392300+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:41.485492+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:42.271975+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:42.594449+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:43.130711+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:43.494816+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:14:43.529916+00:00", "trade", 5.2528, 1.0]
["2026-09-24T16:14:43.999888+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:44.169647+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:44.200097+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:14:44.888072+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:46.081161+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.081164+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081164+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081254+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081308+00:00", "trade", 5.26, 6.0]
["2026-09-24T16:14:46.081309+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081311+00:00", "trade", 5.26, 18.0]
["2026-09-24T16:14:46.081311+00:00", "trade", 5.26, 35.0]
["2026-09-24T16:14:46.081314+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081317+00:00", "trade", 5.26, 92.0]
["2026-09-24T16:14:46.081355+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081359+00:00", "trade", 5.26, 132.0]
["2026-09-24T16:14:46.081359+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:46.081364+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.081630+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:14:46.081630+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.081651+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.081651+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.081651+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.081651+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.090436+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.092416+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.131666+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:46.159684+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.159768+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.159837+00:00", "trade", 5.255, 12.0]
["2026-09-24T16:14:46.160432+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.160583+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.161313+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:46.332775+00:00", "trade", 5.255, 9.0]
["2026-09-24T16:14:46.332826+00:00", "trade", 5.255, 91.0]
["2026-09-24T16:14:46.615719+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:46.615805+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.736899+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:14:47.745950+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:47.746011+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.746016+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.746036+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.746923+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.761166+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.761608+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:47.844179+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:48.051792+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:48.133461+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:48.598206+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:48.703476+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:48.728599+00:00", "trade", 5.26, 60.0]
["2026-09-24T16:14:48.728602+00:00", "trade", 5.26, 40.0]
["2026-09-24T16:14:48.728618+00:00", "trade", 5.26, 1500.0]
["2026-09-24T16:14:48.728618+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:14:48.728623+00:00", "trade", 5.26, 760.0]
["2026-09-24T16:14:48.728623+00:00", "trade", 5.26, 1100.0]
["2026-09-24T16:14:48.728626+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:14:48.728629+00:00", "trade", 5.26, 700.0]
["2026-09-24T16:14:48.728629+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:14:48.728632+00:00", "trade", 5.26, 1000.0]
["2026-09-24T16:14:48.728632+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728632+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:14:48.728635+00:00", "trade", 5.26, 3400.0]
["2026-09-24T16:14:48.728635+00:00", "trade", 5.26, 434.0]
["2026-09-24T16:14:48.728645+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728645+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728645+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728645+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:14:48.728645+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:14:48.728645+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728647+00:00", "trade", 5.26, 2200.0]
["2026-09-24T16:14:48.728647+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728650+00:00", "trade", 5.26, 1366.0]
["2026-09-24T16:14:48.728650+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:14:48.728653+00:00", "trade", 5.26, 2500.0]
["2026-09-24T16:14:48.728656+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:14:48.728656+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:14:48.728659+00:00", "trade", 5.26, 1400.0]
["2026-09-24T16:14:48.728659+00:00", "trade", 5.26, 2000.0]
["2026-09-24T16:14:48.728662+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:14:48.728662+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728665+00:00", "trade", 5.26, 5000.0]
["2026-09-24T16:14:48.728665+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728668+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728668+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728674+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:14:48.728674+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728681+00:00", "trade", 5.26, 7.0]
["2026-09-24T16:14:48.728681+00:00", "trade", 5.26, 4100.0]
["2026-09-24T16:14:48.728681+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:14:48.728681+00:00", "trade", 5.26, 1300.0]
["2026-09-24T16:14:48.728684+00:00", "trade", 5.26, 1300.0]
["2026-09-24T16:14:48.728764+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728768+00:00", "trade", 5.26, 89.0]
["2026-09-24T16:14:48.728791+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.728800+00:00", "trade", 5.26, 212.0]
["2026-09-24T16:14:48.728806+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.728807+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728807+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728807+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:14:48.728812+00:00", "trade", 5.26, 1100.0]
["2026-09-24T16:14:48.728812+00:00", "trade", 5.26, 2000.0]
["2026-09-24T16:14:48.728812+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:14:48.728816+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728820+00:00", "trade", 5.26, 800.0]
["2026-09-24T16:14:48.728820+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:14:48.728824+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:48.728824+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:14:48.728826+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.728827+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.728827+00:00", "trade", 5.26, 1900.0]
["2026-09-24T16:14:48.728851+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.728871+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.728887+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729002+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729002+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729007+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729007+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729007+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729007+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729007+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729012+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:14:48.729042+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729067+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729097+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729102+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729127+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729134+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:14:48.729143+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:14:48.729172+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729188+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:14:48.729188+00:00", "trade", 5.26, 1900.0]
["2026-09-24T16:14:48.729233+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:48.729252+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729323+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729353+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729363+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729363+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729373+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729373+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729443+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729453+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729453+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729483+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729523+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729603+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729648+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729719+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729804+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729839+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729924+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729924+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729924+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729964+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.729964+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.730520+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.730520+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.730525+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.730961+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.731055+00:00", "trade", 5.26, 60.0]
["2026-09-24T16:14:48.731843+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:14:48.732640+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.732751+00:00", "trade", 5.26, 19.0]
["2026-09-24T16:14:48.732761+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.733402+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.733643+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.734485+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.736288+00:00", "trade", 5.26, 700.0]
["2026-09-24T16:14:48.736901+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.736966+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.739157+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.739502+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.740163+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.740324+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.741206+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.742965+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.745060+00:00", "trade", 5.265, 1700.0]
["2026-09-24T16:14:48.748774+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.748839+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.748849+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:14:48.749445+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.749886+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.752301+00:00", "trade", 5.265, 119.0]
["2026-09-24T16:14:48.752385+00:00", "trade", 5.265, 3181.0]
["2026-09-24T16:14:48.758781+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:14:48.758835+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:14:48.758896+00:00", "trade", 5.26, 330.0]
["2026-09-24T16:14:48.758956+00:00", "trade", 5.26, 2900.0]
["2026-09-24T16:14:48.759013+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.759013+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.759702+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:14:48.759762+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:14:48.830032+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.830232+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.933307+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.967639+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:48.968080+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.029857+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.061427+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.149314+00:00", "trade", 5.2617, 75.0]
["2026-09-24T16:14:49.149937+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.168060+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:14:49.294616+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:14:49.295187+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.559055+00:00", "trade", 5.2601, 75.0]
["2026-09-24T16:14:49.560352+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.570500+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:14:49.595200+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.728928+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:49.935980+00:00", "trade", 5.26, 18.0]
["2026-09-24T16:14:50.061592+00:00", "trade", 5.26, 48.0]
["2026-09-24T16:14:50.061631+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:14:50.062155+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:50.062195+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:50.062235+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:50.062476+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:50.062636+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:50.150194+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:50.295094+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:14:50.305225+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:50.344122+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:50.388219+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:14:50.440573+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:14:50.665629+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:50.922072+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:14:50.922165+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:14:50.926312+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:14:51.031601+00:00", "trade", 5.2617, 66.0]
["2026-09-24T16:14:51.305672+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:51.554631+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:14:51.740088+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:52.460856+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:52.549512+00:00", "trade", 5.2609, 500.0]
["2026-09-24T16:14:53.121481+00:00", "trade", 5.2699, 222.0]
["2026-09-24T16:14:53.329737+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:14:53.839317+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:14:53.848311+00:00", "trade", 5.265, 500.0]
["2026-09-24T16:14:53.849746+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:53.968383+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:53.968865+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:53.998175+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:14:54.097519+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:14:54.097600+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:14:54.097639+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:14:54.097850+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:14:54.098024+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:14:54.098187+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:54.198776+00:00", "trade", 5.2541, 1.0]
["2026-09-24T16:14:54.304813+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:54.305294+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:54.486630+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:54.574980+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:54.664968+00:00", "trade", 5.265, 11.0]
["2026-09-24T16:14:55.146647+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:14:55.188720+00:00", "trade", 5.26, 15.0]
["2026-09-24T16:14:55.750773+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:14:56.032886+00:00", "trade", 5.26, 50.0]
["2026-09-24T16:14:56.033977+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:56.236214+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:14:56.355521+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:56.948177+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:14:57.371403+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:14:58.116191+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.117288+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.262258+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.262739+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.517721+00:00", "trade", 5.2516, 15.0]
["2026-09-24T16:14:58.753576+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.754057+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.759294+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.760457+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.760457+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.760582+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:58.777984+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.116283+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.212721+00:00", "trade", 5.26, 3000.0]
["2026-09-24T16:14:59.244145+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:14:59.397606+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.407765+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.592209+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.668199+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.678333+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.696046+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.703308+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.710480+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.715797+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.753452+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.769936+00:00", "trade", 5.265, 88.0]
["2026-09-24T16:14:59.781832+00:00", "trade", 5.265, 32.0]
["2026-09-24T16:14:59.781832+00:00", "trade", 5.265, 2942.0]
["2026-09-24T16:14:59.936898+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.937717+00:00", "trade", 5.27, 6.0]
["2026-09-24T16:14:59.937720+00:00", "trade", 5.27, 18.0]
["2026-09-24T16:14:59.941088+00:00", "trade", 5.265, 40.0]
["2026-09-24T16:14:59.942241+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.943348+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.943443+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:14:59.944372+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:14:59.996825+00:00", "trade", 5.265, 2949.0]
["2026-09-24T16:14:59.997838+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.002023+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.026471+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.036228+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:15:00.039266+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.072124+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.113573+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.119342+00:00", "trade", 5.265, 37.0]
["2026-09-24T16:15:00.181108+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.189964+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.233799+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.244785+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.263970+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.264396+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.269522+00:00", "trade", 5.265, 37.0]
["2026-09-24T16:15:00.270165+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.270225+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.270771+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.270982+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.271032+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.305530+00:00", "trade", 5.265, 13.0]
["2026-09-24T16:15:00.333195+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.336182+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.342472+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.371686+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:00.483475+00:00", "trade", 5.265, 39.0]
["2026-09-24T16:15:00.849045+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:15:00.849123+00:00", "trade", 5.265, 2.0]
["2026-09-24T16:15:00.911536+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:00.961894+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:01.206008+00:00", "trade", 5.265, 9.0]
["2026-09-24T16:15:01.451918+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.451921+00:00", "trade", 5.27, 37.0]
["2026-09-24T16:15:01.451964+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:15:01.452006+00:00", "trade", 5.27, 1000.0]
["2026-09-24T16:15:01.452006+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:15:01.452009+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452009+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452032+00:00", "trade", 5.27, 1963.0]
["2026-09-24T16:15:01.452032+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.452038+00:00", "trade", 5.27, 9.0]
["2026-09-24T16:15:01.452092+00:00", "trade", 5.27, 5000.0]
["2026-09-24T16:15:01.452092+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.452098+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.452098+00:00", "trade", 5.27, 2000.0]
["2026-09-24T16:15:01.452101+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:15:01.452101+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.452104+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:15:01.452108+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:15:01.452108+00:00", "trade", 5.27, 1500.0]
["2026-09-24T16:15:01.452110+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452113+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:01.452113+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:01.452119+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452119+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.452119+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452119+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452122+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:01.452122+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:01.452122+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.452546+00:00", "trade", 5.27, 18.0]
["2026-09-24T16:15:01.452570+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452590+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452610+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452676+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:15:01.452685+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452696+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:01.452702+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:15:01.452750+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452766+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452791+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452816+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452826+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:01.452925+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:15:01.452937+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:15:01.452956+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.452981+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.453016+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.453101+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.453131+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.453133+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:15:01.453211+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:15:01.453214+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:01.453292+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:01.453325+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:01.453337+00:00", "trade", 5.27, 12.0]
["2026-09-24T16:15:01.456347+00:00", "trade", 5.27, 12.0]
["2026-09-24T16:15:01.457181+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.457236+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.457301+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:15:01.457392+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.457613+00:00", "trade", 5.27, 12.0]
["2026-09-24T16:15:01.458623+00:00", "trade", 5.27, 19.0]
["2026-09-24T16:15:01.459542+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.459627+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.459850+00:00", "trade", 5.27, 19.0]
["2026-09-24T16:15:01.461366+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.461391+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.461688+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:15:01.465832+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.468276+00:00", "trade", 5.27, 2168.0]
["2026-09-24T16:15:01.468428+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.470379+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:15:01.474207+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.476477+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.476577+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.476592+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.480662+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.480682+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.480692+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.507306+00:00", "trade", 5.275, 1930.0]
["2026-09-24T16:15:01.560572+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.562472+00:00", "trade", 5.275, 20.0]
["2026-09-24T16:15:01.566581+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.638848+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.653397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.668158+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:15:01.745538+00:00", "trade", 5.275, 2570.0]
["2026-09-24T16:15:01.745574+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:01.856976+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.961865+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:01.968286+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.153734+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:15:02.296831+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.296836+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.307472+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.329782+00:00", "trade", 5.275, 36.0]
["2026-09-24T16:15:02.453754+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.468750+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.472634+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.617995+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.772626+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:02.797311+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.799656+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.898727+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.899483+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:02.973144+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:02.998293+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.010528+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.148085+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.212538+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.246303+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.253420+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.286423+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.300166+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.312771+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.312791+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.330403+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.367872+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.383679+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.384521+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.498918+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.530954+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.546321+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.561838+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.566880+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.673643+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.692639+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.702577+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.720465+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.813265+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.813807+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:03.917127+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.053010+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.222022+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.434875+00:00", "trade", 5.28, 622.0]
["2026-09-24T16:15:04.434878+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:04.434878+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:04.434962+00:00", "trade", 5.28, 45.0]
["2026-09-24T16:15:04.434968+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:04.435063+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.435067+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:04.435067+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:04.435067+00:00", "trade", 5.28, 622.0]
["2026-09-24T16:15:04.435068+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.435068+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.435073+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.436850+00:00", "trade", 5.28, 702.0]
["2026-09-24T16:15:04.436862+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.436882+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.437018+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.438521+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.439930+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:04.440075+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.444014+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.448524+00:00", "trade", 5.28, 9.0]
["2026-09-24T16:15:04.454785+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.454788+00:00", "trade", 5.28, 900.0]
["2026-09-24T16:15:04.454821+00:00", "trade", 5.28, 62.0]
["2026-09-24T16:15:04.481117+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.481128+00:00", "trade", 5.28, 9.0]
["2026-09-24T16:15:04.552875+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:04.623672+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:04.825902+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:04.893453+00:00", "trade", 5.2709, 2852.0]
["2026-09-24T16:15:04.893819+00:00", "trade", 5.2709, 1.0]
["2026-09-24T16:15:04.993669+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:05.326371+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:05.382219+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:05.783232+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:05.785046+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:05.808502+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:05.828555+00:00", "trade", 5.28, 2.0]
["2026-09-24T16:15:05.843645+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:15:06.018657+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.109759+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:06.421890+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.454908+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.480960+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.497650+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.620768+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.634676+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.687556+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.687767+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.688238+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.688975+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.869033+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:06.903835+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.102397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.186347+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.186859+00:00", "trade", 5.275, 1573.0]
["2026-09-24T16:15:07.435839+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:07.744017+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.921514+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.966000+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.967252+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:07.968626+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.121705+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.122166+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.146178+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.146313+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.152002+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.157510+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.158587+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.357737+00:00", "trade", 5.27, 5.0]
["2026-09-24T16:15:08.360006+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.360803+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.362652+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.363098+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.363399+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.449623+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:08.473210+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.473215+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:08.670826+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:08.709714+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:09.248574+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:15:09.260647+00:00", "trade", 5.2701, 1573.0]
["2026-09-24T16:15:09.261258+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:09.725766+00:00", "trade", 5.2799, 500.0]
["2026-09-24T16:15:09.733751+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:09.734783+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.031899+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.032446+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:10.033839+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:10.035634+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:10.049125+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.049476+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.093134+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:10.093218+00:00", "trade", 5.275, 700.0]
["2026-09-24T16:15:10.154701+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.453050+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.581145+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:10.908825+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:11.515505+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:11.515956+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:11.529380+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:11.565053+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:11.620515+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:11.806723+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:12.457373+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:12.577885+00:00", "trade", 5.275, 5.0]
["2026-09-24T16:15:12.816198+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:13.050057+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:13.152836+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:13.185256+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:15:13.202710+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:13.409070+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:14.001660+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:14.005049+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:14.158616+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:14.488364+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:15:14.491332+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:14.616094+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:14.749581+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:14.750052+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.234138+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.234599+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.240578+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.275656+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.277887+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.332657+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:15.333764+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.335483+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.354574+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.380806+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.384858+00:00", "trade", 5.2644, 1.0]
["2026-09-24T16:15:15.392088+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.405946+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.422380+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.437626+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.462646+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.464821+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:15.474885+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.475722+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.504326+00:00", "trade", 5.2556, 1.0]
["2026-09-24T16:15:15.529590+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.592594+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.598689+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.618205+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.625954+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.629121+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.915737+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:15.998279+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:16.053400+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:16.072660+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:16.596160+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:17.178328+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:17.198762+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:17.281137+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:17.281734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:17.635916+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:17.964746+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:18.541294+00:00", "trade", 5.2557, 1.0]
["2026-09-24T16:15:18.645570+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:19.425876+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:19.428576+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:19.429618+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:19.702158+00:00", "trade", 5.2552, 1.0]
["2026-09-24T16:15:20.078445+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:20.080390+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:20.081467+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:20.081467+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:20.280700+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:15:20.517293+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:15:20.736490+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:20.890465+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:20.994327+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:21.022589+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:21.164697+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:21.194387+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:21.279524+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:21.502486+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:21.502561+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:21.502702+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:21.502732+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:15:21.566463+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:15:21.576058+00:00", "trade", 5.2583, 14.0]
["2026-09-24T16:15:21.855897+00:00", "trade", 5.2771, 5.0]
["2026-09-24T16:15:22.053499+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:22.053990+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:22.165174+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:22.634553+00:00", "trade", 5.2571, 14.0]
["2026-09-24T16:15:23.023978+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:23.076832+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:23.235826+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:23.467870+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:23.559275+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:23.946408+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:24.012013+00:00", "trade", 5.2552, 1.0]
["2026-09-24T16:15:24.253483+00:00", "trade", 5.27, 99.0]
["2026-09-24T16:15:24.305669+00:00", "trade", 5.2717, 99.0]
["2026-09-24T16:15:24.363265+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:24.379976+00:00", "trade", 5.27, 99.0]
["2026-09-24T16:15:24.431693+00:00", "trade", 5.2733, 99.0]
["2026-09-24T16:15:24.450512+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:25.068952+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:25.263127+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:25.745010+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:26.597335+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:26.688605+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:26.734157+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:26.837576+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:27.438671+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:27.680416+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:28.610770+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:29.140416+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:29.320339+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.440460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.456673+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.456688+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.456688+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.480089+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.523123+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:29.564935+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:29.681612+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:29.711271+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:29.927557+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:15:29.928724+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:15:30.002049+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.322979+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:30.604040+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.627942+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.628117+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.628398+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.628734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.629140+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.629355+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.771027+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:30.964863+00:00", "trade", 5.27, 99.0]
["2026-09-24T16:15:31.016698+00:00", "trade", 5.2728, 99.0]
["2026-09-24T16:15:31.135757+00:00", "trade", 5.27, 99.0]
["2026-09-24T16:15:31.187582+00:00", "trade", 5.2717, 99.0]
["2026-09-24T16:15:31.302134+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:31.302595+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:31.306910+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:31.681897+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.034545+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.035988+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.037647+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.184516+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.185188+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.185188+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.545269+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:32.962134+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:32.993744+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:33.604227+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:33.840005+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:33.870462+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:15:33.993307+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:34.348574+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:34.349085+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:34.770314+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:35.524086+00:00", "trade", 5.27, 15.0]
["2026-09-24T16:15:35.781927+00:00", "trade", 5.2585, 7.0]
["2026-09-24T16:15:35.884381+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:36.091205+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:36.091907+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:36.097099+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:36.113734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:36.233667+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:36.450512+00:00", "trade", 5.275, 7.0]
["2026-09-24T16:15:36.510860+00:00", "trade", 5.275, 35.0]
["2026-09-24T16:15:37.110256+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:37.175728+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:15:37.513788+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:15:37.982284+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:38.676805+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:39.045633+00:00", "trade", 5.275, 3250.0]
["2026-09-24T16:15:39.046215+00:00", "trade", 5.275, 2150.0]
["2026-09-24T16:15:39.534194+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:39.716205+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.782774+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.782839+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.786222+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.910242+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.911825+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.913209+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.921017+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.921413+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:39.922140+00:00", "trade", 5.28, 9.0]
["2026-09-24T16:15:39.934328+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:15:39.978213+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:40.004997+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:40.463264+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:40.597524+00:00", "trade", 5.2556, 1.0]
["2026-09-24T16:15:40.822760+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.134827+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.136972+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.138676+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.312334+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.313046+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.313893+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.445738+00:00", "trade", 5.2653, 10.0]
["2026-09-24T16:15:41.449912+00:00", "trade", 5.2653, 525.0]
["2026-09-24T16:15:41.472110+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:15:41.655288+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:41.715055+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:15:41.752460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.752530+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.778201+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:41.947152+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.454470+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:43.469208+00:00", "trade", 5.2653, 10.0]
["2026-09-24T16:15:43.583772+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.590922+00:00", "trade", 5.275, 800.0]
["2026-09-24T16:15:43.591156+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:15:43.591156+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:43.591165+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:15:43.591235+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.591826+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.591871+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.614961+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.688802+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.819688+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:43.860460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.044873+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.045138+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.119220+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.395710+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:15:44.395740+00:00", "trade", 5.275, 1300.0]
["2026-09-24T16:15:44.396368+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.396368+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.407655+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.472334+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.679786+00:00", "trade", 5.28, 600.0]
["2026-09-24T16:15:44.682548+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:15:44.860386+00:00", "trade", 5.28, 3.0]
["2026-09-24T16:15:44.860422+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:15:44.860425+00:00", "trade", 5.28, 10.0]
["2026-09-24T16:15:44.860428+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:15:44.860431+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860435+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860435+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860435+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860440+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860440+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860440+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:15:44.860491+00:00", "trade", 5.28, 5000.0]
["2026-09-24T16:15:44.860491+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860491+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860495+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860497+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860501+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860502+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860502+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:15:44.860507+00:00", "trade", 5.28, 1400.0]
["2026-09-24T16:15:44.860507+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:44.860507+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860513+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860513+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:15:44.860513+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860515+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860516+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860519+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860519+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860521+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860521+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860527+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860528+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860528+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860531+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860531+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860531+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860533+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:44.860533+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860536+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:15:44.860536+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860556+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860590+00:00", "trade", 5.28, 700.0]
["2026-09-24T16:15:44.860656+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860687+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.860687+00:00", "trade", 5.28, 31.0]
["2026-09-24T16:15:44.860689+00:00", "trade", 5.28, 4.0]
["2026-09-24T16:15:44.860694+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860694+00:00", "trade", 5.28, 28.0]
["2026-09-24T16:15:44.860694+00:00", "trade", 5.28, 24.0]
["2026-09-24T16:15:44.860698+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860698+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:15:44.860702+00:00", "trade", 5.28, 4.0]
["2026-09-24T16:15:44.860702+00:00", "trade", 5.28, 50.0]
["2026-09-24T16:15:44.860705+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:15:44.860708+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:15:44.860747+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860747+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860752+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860757+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860864+00:00", "trade", 5.28, 10516.0]
["2026-09-24T16:15:44.860864+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:15:44.860867+00:00", "trade", 5.28, 11.0]
["2026-09-24T16:15:44.860902+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.860962+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:15:44.861042+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861163+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861345+00:00", "trade", 5.285, 600.0]
["2026-09-24T16:15:44.861393+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861553+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:44.861562+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.861589+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:15:44.861659+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861659+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861669+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861689+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861714+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861719+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861764+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861779+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.861781+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:44.861859+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.862150+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.862205+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.862300+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.862701+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.864190+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:44.864285+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:44.865958+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:44.945478+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:45.010809+00:00", "trade", 5.285, 478.0]
["2026-09-24T16:15:45.011173+00:00", "trade", 5.285, 234.0]
["2026-09-24T16:15:45.181684+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:45.297123+00:00", "trade", 5.285, 500.0]
["2026-09-24T16:15:45.336172+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:45.336232+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:45.419384+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:45.506643+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:45.702667+00:00", "trade", 5.28, 11.0]
["2026-09-24T16:15:45.703100+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:45.703223+00:00", "trade", 5.28, 11.0]
["2026-09-24T16:15:45.703767+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:45.703788+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:45.832163+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:15:46.154917+00:00", "trade", 5.2613, 14.0]
["2026-09-24T16:15:46.207314+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:15:46.355614+00:00", "trade", 5.283, 50.0]
["2026-09-24T16:15:46.420872+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:15:46.468888+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.468999+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.679269+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.679354+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.681900+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.756943+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.778133+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:46.785536+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:47.047148+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:47.047423+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:47.047870+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:47.078137+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:47.279455+00:00", "trade", 5.29, 75.0]
["2026-09-24T16:15:47.680874+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:48.489010+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:48.679988+00:00", "trade", 5.29, 12.0]
["2026-09-24T16:15:48.713061+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:48.975179+00:00", "trade", 5.2892, 1700.0]
["2026-09-24T16:15:49.332619+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.510978+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.520130+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.552883+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.560892+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.588182+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.759238+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.841504+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:49.967820+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:15:50.000453+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:15:50.049076+00:00", "trade", 5.285, 1.0]
["2026-09-24T16:15:50.196709+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:50.196713+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.428815+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.575328+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.592518+00:00", "trade", 5.285, 3250.0]
["2026-09-24T16:15:50.592518+00:00", "trade", 5.29, 16.0]
["2026-09-24T16:15:50.592522+00:00", "trade", 5.285, 3250.0]
["2026-09-24T16:15:50.593050+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.593070+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.593110+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.593110+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.593125+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.593586+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.594052+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:50.780035+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:15:50.813860+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.009500+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.042195+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:15:51.103475+00:00", "trade", 5.29, 1000.0]
["2026-09-24T16:15:51.103475+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103481+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.103481+00:00", "trade", 5.29, 5000.0]
["2026-09-24T16:15:51.103484+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103488+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103488+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103490+00:00", "trade", 5.29, 9.0]
["2026-09-24T16:15:51.103493+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.103628+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103628+00:00", "trade", 5.29, 2000.0]
["2026-09-24T16:15:51.103887+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.103893+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103893+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103896+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.103935+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:51.103998+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:51.104028+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:15:51.104167+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.104167+00:00", "trade", 5.29, 158.0]
["2026-09-24T16:15:51.104169+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:15:51.104173+00:00", "trade", 5.29, 900.0]
["2026-09-24T16:15:51.104866+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.105312+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.105638+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.105844+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.106811+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.109850+00:00", "trade", 5.29, 13.0]
["2026-09-24T16:15:51.110805+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.113149+00:00", "trade", 5.29, 1100.0]
["2026-09-24T16:15:51.113276+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.114391+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.114575+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.114858+00:00", "trade", 5.29, 1.0]
["2026-09-24T16:15:51.114930+00:00", "trade", 5.29, 75.0]
["2026-09-24T16:15:51.115471+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.115617+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.122924+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.130156+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.130161+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.136881+00:00", "trade", 5.29, 2600.0]
["2026-09-24T16:15:51.136885+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.136921+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.136921+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.136926+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:15:51.136980+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:51.138108+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.138120+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.138145+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138160+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138221+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138231+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138271+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:15:51.138271+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138321+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138322+00:00", "trade", 5.29, 293.0]
["2026-09-24T16:15:51.138325+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.138326+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138331+00:00", "trade", 5.29, 1571.0]
["2026-09-24T16:15:51.138331+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.138351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138352+00:00", "trade", 5.29, 436.0]
["2026-09-24T16:15:51.138396+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138396+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138426+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138426+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138471+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138476+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138511+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138516+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.138822+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.139113+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.139118+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.141012+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.142305+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.142325+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.145508+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.145508+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.146119+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.147503+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.149342+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.152339+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.152341+00:00", "trade", 5.29, 73.0]
["2026-09-24T16:15:51.152350+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.152353+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.152356+00:00", "trade", 5.29, 1206.0]
["2026-09-24T16:15:51.152356+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:15:51.152359+00:00", "trade", 5.29, 1300.0]
["2026-09-24T16:15:51.152359+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:15:51.152365+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.152368+00:00", "trade", 5.29, 1000.0]
["2026-09-24T16:15:51.152369+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.152410+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.152424+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.152558+00:00", "trade", 5.295, 3300.0]
["2026-09-24T16:15:51.152561+00:00", "trade", 5.29, 1400.0]
["2026-09-24T16:15:51.152561+00:00", "trade", 5.29, 58.0]
["2026-09-24T16:15:51.152971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.153427+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.156409+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.164082+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165185+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165205+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165209+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.165210+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165216+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:51.165216+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.165216+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.165216+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.165221+00:00", "trade", 5.29, 73.0]
["2026-09-24T16:15:51.165221+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.165221+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:15:51.165221+00:00", "trade", 5.29, 1100.0]
["2026-09-24T16:15:51.165228+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.165228+00:00", "trade", 5.29, 700.0]
["2026-09-24T16:15:51.165228+00:00", "trade", 5.29, 268.0]
["2026-09-24T16:15:51.165230+00:00", "trade", 5.29, 1100.0]
["2026-09-24T16:15:51.165234+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:15:51.165234+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165236+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.165240+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165242+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165245+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165248+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165250+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165251+00:00", "trade", 5.29, 1500.0]
["2026-09-24T16:15:51.165257+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165257+00:00", "trade", 5.29, 859.0]
["2026-09-24T16:15:51.165355+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165377+00:00", "trade", 5.29, 30.0]
["2026-09-24T16:15:51.165400+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165410+00:00", "trade", 5.29, 30.0]
["2026-09-24T16:15:51.165415+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165419+00:00", "trade", 5.29, 1642.0]
["2026-09-24T16:15:51.165423+00:00", "trade", 5.29, 198.0]
["2026-09-24T16:15:51.165423+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165428+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:51.165428+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:51.165428+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.165450+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165491+00:00", "trade", 5.29, 30.0]
["2026-09-24T16:15:51.165536+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165571+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.165716+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.166261+00:00", "trade", 5.29, 13.0]
["2026-09-24T16:15:51.166693+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.167851+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.172227+00:00", "trade", 5.29, 9.0]
["2026-09-24T16:15:51.172763+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.175559+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:15:51.180846+00:00", "trade", 5.29, 2.0]
["2026-09-24T16:15:51.183729+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.183789+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.191397+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.191447+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.194965+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195058+00:00", "trade", 5.29, 1200.0]
["2026-09-24T16:15:51.195058+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:15:51.195061+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.195061+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:15:51.195073+00:00", "trade", 5.29, 2400.0]
["2026-09-24T16:15:51.195076+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195077+00:00", "trade", 5.29, 6000.0]
["2026-09-24T16:15:51.195077+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.195081+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195082+00:00", "trade", 5.29, 1100.0]
["2026-09-24T16:15:51.195082+00:00", "trade", 5.29, 1400.0]
["2026-09-24T16:15:51.195116+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195151+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195176+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195196+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195316+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195340+00:00", "trade", 5.29, 22.0]
["2026-09-24T16:15:51.195340+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.195344+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.195344+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.195346+00:00", "trade", 5.29, 2400.0]
["2026-09-24T16:15:51.195346+00:00", "trade", 5.29, 2400.0]
["2026-09-24T16:15:51.195349+00:00", "trade", 5.29, 1300.0]
["2026-09-24T16:15:51.195351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195391+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195457+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195467+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:51.195497+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.195507+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.195517+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.195533+00:00", "trade", 5.29, 2400.0]
["2026-09-24T16:15:51.195536+00:00", "trade", 5.29, 1400.0]
["2026-09-24T16:15:51.195547+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.195562+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.195577+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:51.195614+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.195620+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:51.195623+00:00", "trade", 5.29, 700.0]
["2026-09-24T16:15:51.195637+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.195644+00:00", "trade", 5.29, 700.0]
["2026-09-24T16:15:51.195667+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.195704+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:51.195710+00:00", "trade", 5.29, 47.0]
["2026-09-24T16:15:51.195722+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.195848+00:00", "trade", 5.29, 700.0]
["2026-09-24T16:15:51.196053+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.196123+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.196123+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.196239+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.196253+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.196479+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.196690+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.197887+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.198409+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.198813+00:00", "trade", 5.295, 1100.0]
["2026-09-24T16:15:51.204358+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.204383+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.205856+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.205992+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.206017+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.206598+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.206603+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.206799+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.206819+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.207270+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.209169+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.231743+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.232189+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.252016+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.252186+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.252196+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.252457+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.252607+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.252627+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.253976+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.416296+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:51.416323+00:00", "trade", 5.285, 500.0]
["2026-09-24T16:15:51.416414+00:00", "trade", 5.285, 600.0]
["2026-09-24T16:15:51.432769+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:51.440916+00:00", "trade", 5.285, 300.0]
["2026-09-24T16:15:51.443409+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:51.443658+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:15:51.458853+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:51.458899+00:00", "trade", 5.29, 280.0]
["2026-09-24T16:15:51.612678+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.734944+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.754485+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.756340+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.758991+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.789433+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.789448+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.789453+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.789699+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.826046+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:51.838695+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.302984+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.304467+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.339906+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.340518+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.431822+00:00", "trade", 5.2819, 158.0]
["2026-09-24T16:15:52.490033+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.652387+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:15:52.833560+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.871966+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.872207+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.875645+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.876211+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.878015+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.911580+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.922928+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:15:52.923393+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.923394+00:00", "trade", 5.29, 900.0]
["2026-09-24T16:15:52.923969+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.927490+00:00", "trade", 5.29, 6.0]
["2026-09-24T16:15:52.927502+00:00", "trade", 5.29, 94.0]
["2026-09-24T16:15:52.928215+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.928335+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.941849+00:00", "trade", 5.29, 1800.0]
["2026-09-24T16:15:52.941849+00:00", "trade", 5.29, 1300.0]
["2026-09-24T16:15:52.941852+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.941855+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:52.941855+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:52.942375+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:15:52.942378+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.942403+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:52.942624+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:52.942624+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:52.942629+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:52.942631+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:52.942634+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:15:52.942649+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:52.942649+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942649+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:52.942652+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:52.942674+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942704+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942709+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942779+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942779+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942784+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942784+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.942784+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.943340+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.943506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.943586+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.943591+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.943706+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.944802+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.946026+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.946200+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.949213+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:52.950010+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.952302+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.953680+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.953820+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.958827+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.960917+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.970991+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.985528+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:15:52.987140+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.987145+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:52.987175+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.004055+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.025821+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.026217+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.028122+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.528105+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.583111+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.583477+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.583547+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.583853+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.586800+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.595621+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.595766+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.622399+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.622550+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.720482+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:53.923450+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:54.044344+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:15:54.909314+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:15:55.039466+00:00", "trade", 5.29, 12.0]
["2026-09-24T16:15:55.039520+00:00", "trade", 5.29, 13.0]
["2026-09-24T16:15:55.146848+00:00", "trade", 5.2902, 1000.0]
["2026-09-24T16:15:55.753113+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:15:55.897306+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.148262+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.148267+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.148453+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.148864+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.149275+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.152452+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.170595+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.410064+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.410120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.410676+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.410701+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.489122+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.729554+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:56.730285+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:57.294760+00:00", "trade", 5.29, 75.0]
["2026-09-24T16:15:57.590555+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:58.086984+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:58.087005+00:00", "trade", 5.29, 10.0]
["2026-09-24T16:15:58.644069+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:58.653807+00:00", "trade", 5.2631, 100.0]
["2026-09-24T16:15:58.658275+00:00", "trade", 5.2637, 100.0]
["2026-09-24T16:15:58.659391+00:00", "trade", 5.2765, 100.0]
["2026-09-24T16:15:58.667176+00:00", "trade", 5.29, 700.0]
["2026-09-24T16:15:58.670256+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:15:59.113326+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.123424+00:00", "trade", 5.29, 122.0]
["2026-09-24T16:15:59.123736+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.123784+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.123806+00:00", "trade", 5.29, 2300.0]
["2026-09-24T16:15:59.123809+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.123812+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:59.123815+00:00", "trade", 5.29, 1600.0]
["2026-09-24T16:15:59.123827+00:00", "trade", 5.29, 94.0]
["2026-09-24T16:15:59.123833+00:00", "trade", 5.29, 6.0]
["2026-09-24T16:15:59.123833+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.123854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123859+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123874+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123919+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123934+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123944+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123949+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.123999+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:59.123999+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:15:59.124035+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:15:59.124035+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:15:59.124075+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:59.124139+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:59.124139+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:59.124154+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:59.124180+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:15:59.124335+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124385+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124395+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124398+00:00", "trade", 5.29, 1.0]
["2026-09-24T16:15:59.124400+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124416+00:00", "trade", 5.29, 1.0]
["2026-09-24T16:15:59.124711+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124761+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124801+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124801+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124841+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124876+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.124916+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.125002+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.125017+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.125775+00:00", "trade", 5.285, 4500.0]
["2026-09-24T16:15:59.126686+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.126701+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.127157+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.128520+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.128540+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.129628+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.129628+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.130440+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.135978+00:00", "trade", 5.285, 15.0]
["2026-09-24T16:15:59.148239+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:15:59.149951+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.150545+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:15:59.150547+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.205292+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:15:59.802146+00:00", "trade", 5.2877, 1.0]
["2026-09-24T16:16:00.002076+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.065644+00:00", "trade", 5.2882, 15.0]
["2026-09-24T16:16:00.084557+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.269677+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.490437+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.490467+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.490487+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.494637+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.510544+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.515250+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.775532+00:00", "trade", 5.264, 100.0]
["2026-09-24T16:16:00.794795+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:00.819664+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.220462+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.220472+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.221920+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.221960+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.222396+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.225864+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.486704+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.486709+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.488123+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.488158+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.488238+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.616261+00:00", "trade", 5.285, 3250.0]
["2026-09-24T16:16:01.616841+00:00", "trade", 5.285, 3250.0]
["2026-09-24T16:16:01.617389+00:00", "trade", 5.285, 2700.0]
["2026-09-24T16:16:01.617676+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.617676+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.618132+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.618803+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.618803+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.619249+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.873253+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.874456+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:01.879217+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.065460+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:16:02.115709+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.122796+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.396662+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.396702+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.397208+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.400466+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.415607+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.416198+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.416293+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.416374+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.456990+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.541396+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:02.738559+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:03.000893+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:03.066223+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:03.588254+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:03.601550+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:03.763932+00:00", "trade", 5.285, 1400.0]
["2026-09-24T16:16:03.831304+00:00", "trade", 5.283, 50.0]
["2026-09-24T16:16:03.838645+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:16:04.055860+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:04.099448+00:00", "trade", 5.2641, 1.0]
["2026-09-24T16:16:04.101090+00:00", "trade", 5.2641, 1.0]
["2026-09-24T16:16:04.160262+00:00", "trade", 5.2899, 1470.0]
["2026-09-24T16:16:04.372492+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:04.500283+00:00", "trade", 5.285, 14.0]
["2026-09-24T16:16:04.961032+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:16:05.234230+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:05.234296+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:05.254073+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:05.303756+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:05.317624+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:05.328399+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.127684+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.244091+00:00", "trade", 5.282, 1470.0]
["2026-09-24T16:16:06.250196+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:06.349912+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.360895+00:00", "trade", 5.285, 14.0]
["2026-09-24T16:16:06.361514+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.381156+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.684647+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.689191+00:00", "trade", 5.2642, 2.0]
["2026-09-24T16:16:06.832343+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.833145+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:06.930166+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.143956+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:16:07.309875+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:16:07.492437+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.627618+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.717612+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.721326+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.739028+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.742993+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:07.755408+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:16:07.912510+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:16:08.186564+00:00", "trade", 5.28, 13.0]
["2026-09-24T16:16:08.187168+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.187223+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.311068+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.481964+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.482435+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.492845+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.493827+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.527602+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.654018+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:08.850089+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:09.113547+00:00", "trade", 5.285, 233.0]
["2026-09-24T16:16:09.327368+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:09.835975+00:00", "trade", 5.2769, 2.0]
["2026-09-24T16:16:09.935725+00:00", "trade", 5.285, 13.0]
["2026-09-24T16:16:10.177458+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:10.259558+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:10.688072+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:10.689791+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:10.804584+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:10.854402+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:10.882284+00:00", "trade", 5.2769, 15.0]
["2026-09-24T16:16:11.260725+00:00", "trade", 5.285, 1.0]
["2026-09-24T16:16:11.442835+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:11.730539+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:11.731973+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:11.914117+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:16:11.976756+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:12.195690+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.216675+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.477775+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.477900+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.478376+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.479334+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.482937+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:12.844086+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.432417+00:00", "trade", 5.28, 189.0]
["2026-09-24T16:16:13.432778+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:16:13.459117+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:13.554679+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.592143+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.625001+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.625027+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.645295+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.700706+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.700802+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.702195+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.702215+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.702215+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.702230+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.708169+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.774041+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.796018+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.796319+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.804333+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.818943+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:16:13.819819+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.819844+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.819875+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.846824+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.846839+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.865964+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.866711+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.867342+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.914099+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:13.929971+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.027523+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.028485+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.063058+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.073888+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.102376+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.306346+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.546371+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.551719+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.798009+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.951735+00:00", "trade", 5.29, 330.0]
["2026-09-24T16:16:14.955597+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:16:14.956506+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.956746+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.957208+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.995509+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:14.995935+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.089442+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.360481+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.391996+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.408716+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.409773+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.417166+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.469783+00:00", "trade", 5.29, 13.0]
["2026-09-24T16:16:15.580735+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.689508+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.723068+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.756418+00:00", "trade", 5.29, 28.0]
["2026-09-24T16:16:15.756451+00:00", "trade", 5.29, 2600.0]
["2026-09-24T16:16:15.756451+00:00", "trade", 5.29, 600.0]
["2026-09-24T16:16:15.756454+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:16:15.756472+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.756475+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:16:15.756477+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.756478+00:00", "trade", 5.29, 67.0]
["2026-09-24T16:16:15.756507+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.756542+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:15.756866+00:00", "trade", 5.29, 7.0]
["2026-09-24T16:16:15.757064+00:00", "trade", 5.29, 30.0]
["2026-09-24T16:16:15.757094+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:16:15.757100+00:00", "trade", 5.29, 9.0]
["2026-09-24T16:16:15.757114+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:16:15.757119+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:16:15.757154+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:16:15.757159+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:16:15.757173+00:00", "trade", 5.29, 993.0]
["2026-09-24T16:16:15.757174+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:16:15.757179+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757185+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:16:15.757199+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757199+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757200+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:16:15.757249+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757254+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757269+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757284+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757329+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757520+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.757860+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.758171+00:00", "trade", 5.29, 13.0]
["2026-09-24T16:16:15.758387+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.760933+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.763873+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:16:15.764586+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.767514+00:00", "trade", 5.29, 18.0]
["2026-09-24T16:16:15.770255+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.772911+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.775843+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.778580+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.778800+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.791385+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.791941+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.796939+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.850967+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:15.910744+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:16.088028+00:00", "trade", 5.2901, 20.0]
["2026-09-24T16:16:16.164813+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:16.165454+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:16.499834+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:16.561070+00:00", "trade", 5.2901, 75.0]
["2026-09-24T16:16:16.591196+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:16.591787+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:16.611852+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:16:16.611912+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:16:16.612008+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:16:16.992204+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.123350+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.126694+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.129295+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.205992+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.207526+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.226701+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.275743+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.963562+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:17.965031+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:18.000793+00:00", "trade", 5.295, 9000.0]
["2026-09-24T16:16:18.414529+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:18.443037+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:18.747188+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:16:18.870679+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:16:18.925935+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:18.957896+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.061078+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.064886+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.066726+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.199977+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.263278+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.263854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.409265+00:00", "trade", 5.29, 75.0]
["2026-09-24T16:16:20.409340+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.568578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.634149+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.703243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.756059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:20.974112+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:21.092974+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:21.102863+00:00", "trade", 5.2651, 1.0]
["2026-09-24T16:16:21.105865+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:21.106717+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:21.836736+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:16:22.004457+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:16:22.010219+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.040963+00:00", "trade", 5.295, 3250.0]
["2026-09-24T16:16:22.041321+00:00", "trade", 5.295, 1625.0]
["2026-09-24T16:16:22.041484+00:00", "trade", 5.295, 1250.0]
["2026-09-24T16:16:22.048467+00:00", "trade", 5.295, 1625.0]
["2026-09-24T16:16:22.048783+00:00", "trade", 5.295, 1250.0]
["2026-09-24T16:16:22.070683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.071976+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.086601+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.088631+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.088826+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.107942+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.107957+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.108779+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.112017+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.112107+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.113049+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.166148+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:16:22.167027+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.269862+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.305592+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.305862+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.493506+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:16:22.720858+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.884517+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.884577+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.884788+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.885094+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.885445+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.888391+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.888442+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.888963+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.888978+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.889013+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:22.985688+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:23.023919+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:23.023969+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:23.063453+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:23.210908+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:23.213073+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:23.580817+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.020697+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.021685+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.021775+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.042945+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.057735+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.116129+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.158640+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.210178+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.277498+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.279307+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.330819+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.341179+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.444710+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.459861+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.568865+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.575847+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.581972+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:16:24.582793+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.582969+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.584964+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.586312+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.586632+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:24.683327+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.335618+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.382379+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.755069+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.768130+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.768133+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:16:25.768133+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:16:25.768136+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:25.768136+00:00", "trade", 5.3, 1220.0]
["2026-09-24T16:16:25.768156+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:16:25.768162+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:16:25.768240+00:00", "trade", 5.295, 91.0]
["2026-09-24T16:16:25.768301+00:00", "trade", 5.295, 84.0]
["2026-09-24T16:16:25.768380+00:00", "trade", 5.3, 176.0]
["2026-09-24T16:16:25.768380+00:00", "trade", 5.3, 2000.0]
["2026-09-24T16:16:25.768383+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:16:25.768526+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:25.768533+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:16:25.768533+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:16:25.768533+00:00", "trade", 5.3, 1300.0]
["2026-09-24T16:16:25.768536+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:16:25.768597+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.768704+00:00", "trade", 5.3, 3200.0]
["2026-09-24T16:16:25.768737+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:25.768773+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:25.768887+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.768927+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.769003+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.769194+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:25.769198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.769459+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.769534+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.770351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.770596+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.772015+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.772035+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.773157+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.773198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.774100+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.774120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.774681+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.774856+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.778531+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:25.789241+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.897633+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.898134+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.898596+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.899723+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.900164+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.916909+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.920790+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:16:25.921791+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.921861+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.922257+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.922683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.926602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.939377+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.954774+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.955145+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.955160+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.955190+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.955215+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.961204+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.967570+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.967605+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.967630+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:25.972326+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:26.158249+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:26.195093+00:00", "trade", 5.295, 9000.0]
["2026-09-24T16:16:26.202282+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:26.295210+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:26.527325+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:26.820872+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:26.941243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.203170+00:00", "trade", 5.2957, 4.0]
["2026-09-24T16:16:27.226747+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.227293+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.227408+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.230616+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.265268+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.388005+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.388025+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.388491+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.463665+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.473804+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.474235+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.477062+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:27.624029+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:27.624065+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:27.625187+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:16:27.625265+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:16:28.058980+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:28.058980+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:28.058983+00:00", "trade", 5.3, 719.0]
["2026-09-24T16:16:28.059110+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:28.196220+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:28.675749+00:00", "trade", 5.2999, 1528.0]
["2026-09-24T16:16:28.999696+00:00", "trade", 5.2996, 20.0]
["2026-09-24T16:16:29.068213+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.122078+00:00", "trade", 5.295, 9000.0]
["2026-09-24T16:16:29.171128+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.202051+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.224645+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.224745+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.225046+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.226148+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.233035+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.243904+00:00", "trade", 5.2992, 1666.0]
["2026-09-24T16:16:29.244507+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.301292+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.445004+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.445074+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.445515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.448898+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.491614+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.587091+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.612487+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.664991+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.785317+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.866515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.968899+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:29.999972+00:00", "trade", 5.2983, 20.0]
["2026-09-24T16:16:30.002097+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.002398+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.039511+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.063579+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.195367+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.195978+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.325281+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.326433+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.505973+00:00", "trade", 5.2999, 20.0]
["2026-09-24T16:16:30.618997+00:00", "trade", 5.2901, 1528.0]
["2026-09-24T16:16:30.971742+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:30.975150+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.308436+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:16:31.308463+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:16:31.308478+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:16:31.308505+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:16:31.308523+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:31.308529+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:31.308547+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:16:31.308577+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:16:31.308689+00:00", "trade", 5.295, 1596.0]
["2026-09-24T16:16:31.309099+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.415998+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.416053+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.416123+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.416599+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.549137+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:16:31.549636+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:16:31.690836+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:31.868779+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:32.474238+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:16:32.574613+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:16:32.574621+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:32.574671+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:32.575109+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:16:32.575684+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:32.678393+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.157964+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.350477+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.594537+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.595734+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.596847+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.596902+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.597674+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:34.911365+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.052846+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.052861+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.052906+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.053818+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.053918+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.054680+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.115736+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:16:35.128267+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:16:35.157590+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.287285+00:00", "trade", 5.2814, 14.0]
["2026-09-24T16:16:35.538496+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:35.552518+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.552579+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.608807+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.612371+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.808838+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.810231+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:35.817884+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:16:35.949071+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:16:36.050276+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:16:36.053309+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:36.054381+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:36.055243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:36.115134+00:00", "trade", 5.2692, 6.0]
["2026-09-24T16:16:36.466041+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:36.469027+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:16:36.501754+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:37.255691+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:16:37.394716+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:37.713439+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:37.720120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:37.797569+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:37.976574+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:37.976629+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.028062+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.028072+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.164631+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.643715+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.665040+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.674012+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.682928+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.687343+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.688286+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.691984+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.911175+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.911717+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.912067+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:38.913832+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.197401+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.469352+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.470054+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.516589+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.715727+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.791603+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.808683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.896868+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.896948+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.898316+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:39.962448+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:16:40.301816+00:00", "trade", 5.2999, 1800.0]
["2026-09-24T16:16:40.380242+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:16:40.383929+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:40.434762+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:16:40.578534+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578537+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578558+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:16:40.578564+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578570+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578602+00:00", "trade", 5.3, 2961.0]
["2026-09-24T16:16:40.578603+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:16:40.578607+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578607+00:00", "trade", 5.3, 1200.0]
["2026-09-24T16:16:40.578607+00:00", "trade", 5.3, 122.0]
["2026-09-24T16:16:40.578612+00:00", "trade", 5.3, 5100.0]
["2026-09-24T16:16:40.578612+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:16:40.578628+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:16:40.578630+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578630+00:00", "trade", 5.3, 1900.0]
["2026-09-24T16:16:40.578633+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:16:40.578648+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:16:40.578657+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578681+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:16:40.578687+00:00", "trade", 5.3, 1000.0]
["2026-09-24T16:16:40.578689+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:16:40.578698+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.578699+00:00", "trade", 5.3, 1800.0]
["2026-09-24T16:16:40.578829+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.578829+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.578829+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.578839+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.578964+00:00", "trade", 5.3, 2500.0]
["2026-09-24T16:16:40.578994+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579044+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579069+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579094+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579124+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579671+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579756+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.579811+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.580337+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.581400+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.582091+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.583350+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.584542+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.584547+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.589369+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.590536+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.596265+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.601021+00:00", "trade", 5.2743, 12.0]
["2026-09-24T16:16:40.601021+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:40.657129+00:00", "trade", 5.2684, 10.0]
["2026-09-24T16:16:40.738033+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:16:40.773914+00:00", "trade", 5.3099, 1559.0]
["2026-09-24T16:16:41.053765+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:16:41.144326+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:16:41.266307+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:16:41.266560+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:16:41.546138+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:41.546318+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:41.583882+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:42.085324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:42.364990+00:00", "trade", 5.305, 1625.0]
["2026-09-24T16:16:42.365799+00:00", "trade", 5.305, 1625.0]
["2026-09-24T16:16:44.107069+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:16:44.114713+00:00", "trade", 5.305, 17400.0]
["2026-09-24T16:16:44.139976+00:00", "trade", 5.3, 2000.0]
["2026-09-24T16:16:44.795233+00:00", "trade", 5.2713, 1.0]
["2026-09-24T16:16:44.921494+00:00", "trade", 5.2713, 1.0]
["2026-09-24T16:16:46.291376+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:47.764150+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.764205+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.765709+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.777808+00:00", "trade", 5.305, 1200.0]
["2026-09-24T16:16:47.817642+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.817692+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.830342+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.888250+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:47.904758+00:00", "trade", 5.305, 900.0]
["2026-09-24T16:16:47.963088+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:48.007578+00:00", "trade", 5.2938, 10.0]
["2026-09-24T16:16:48.012781+00:00", "trade", 5.2938, 523.0]
["2026-09-24T16:16:48.286320+00:00", "trade", 5.305, 499.0]
["2026-09-24T16:16:48.289990+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:48.591271+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:48.591331+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:48.593055+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:48.711516+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.040675+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:16:49.041385+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.041450+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.044312+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.044909+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.045976+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.049810+00:00", "trade", 5.31, 1900.0]
["2026-09-24T16:16:49.985268+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:49.985324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.100648+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.325086+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.421851+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.508388+00:00", "trade", 5.305, 395.0]
["2026-09-24T16:16:50.508403+00:00", "trade", 5.305, 2500.0]
["2026-09-24T16:16:50.508415+00:00", "trade", 5.305, 1325.0]
["2026-09-24T16:16:50.508427+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:16:50.508430+00:00", "trade", 5.305, 1193.0]
["2026-09-24T16:16:50.508433+00:00", "trade", 5.305, 129.0]
["2026-09-24T16:16:50.508571+00:00", "trade", 5.305, 250.0]
["2026-09-24T16:16:50.508665+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:16:50.508665+00:00", "trade", 5.305, 1468.0]
["2026-09-24T16:16:50.508890+00:00", "trade", 5.305, 1040.0]
["2026-09-24T16:16:50.509389+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.509439+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.512512+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.821561+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.822939+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:50.882381+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:51.062168+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:51.071295+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:51.444894+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:16:51.444898+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:51.502464+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.231432+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.232114+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:16:52.235166+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.239304+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:16:52.265528+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.265783+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.269547+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.288162+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.304435+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.311116+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.314324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.315045+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.318915+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.346375+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.356635+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.497193+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.506420+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.558474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.563186+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:16:52.564268+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.590776+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.594319+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.595362+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.595402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.595412+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:52.720970+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:53.389384+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:53.398019+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:53.428640+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:16:54.459652+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:54.464975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:54.465577+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:54.476572+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:54.624579+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:54.625186+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:55.078944+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:55.079320+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:55.807491+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:55.959752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:55.960020+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:16:55.961136+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:56.431955+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:56.612381+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:16:56.629943+00:00", "trade", 5.2897, 52.0]
["2026-09-24T16:16:56.667012+00:00", "trade", 5.3021, 500.0]
["2026-09-24T16:16:56.715556+00:00", "trade", 5.2705, 100.0]
["2026-09-24T16:16:56.917871+00:00", "trade", 5.2973, 10.0]
["2026-09-24T16:16:57.545215+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:57.545827+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:57.558273+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:16:57.574497+00:00", "trade", 5.305, 1885.0]
["2026-09-24T16:16:57.576214+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:57.579834+00:00", "trade", 5.305, 730.0]
["2026-09-24T16:16:57.590823+00:00", "trade", 5.305, 118.0]
["2026-09-24T16:16:57.599104+00:00", "trade", 5.305, 1885.0]
["2026-09-24T16:16:57.623135+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:59.059826+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:16:59.062626+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:59.062626+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:59.063709+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:59.063719+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:16:59.268513+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:16:59.726606+00:00", "trade", 5.305, 900.0]
["2026-09-24T16:16:59.764740+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:00.002139+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.072717+00:00", "trade", 5.29, 14.0]
["2026-09-24T16:17:00.227567+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:17:00.227710+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.227765+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.368665+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.405277+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.511530+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.514983+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:00.516431+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.001364+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.032844+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.050018+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:17:01.069576+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.138610+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.151135+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.168406+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.176154+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.214285+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.214344+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:01.214997+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.215393+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.215403+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.215403+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.216019+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.362088+00:00", "trade", 5.305, 448.0]
["2026-09-24T16:17:01.387649+00:00", "trade", 5.2985, 157.0]
["2026-09-24T16:17:01.429832+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.476463+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.476924+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.477290+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.497137+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.497282+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.497749+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.497814+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.578526+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.599325+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.627166+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.628900+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.643610+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.647625+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:01.686370+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:01.686463+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:02.086137+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:17:02.086137+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:17:02.130593+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:02.585452+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:17:02.980898+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:03.222249+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:03.305956+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:03.859827+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:04.082945+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:17:04.193145+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:04.504890+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:04.511616+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:04.697874+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:04.698485+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:04.823192+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:04.829818+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:04.923046+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:04.933599+00:00", "trade", 5.273, 1.0]
["2026-09-24T16:17:05.031422+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.036758+00:00", "trade", 5.305, 369.0]
["2026-09-24T16:17:05.166877+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:05.187272+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.524900+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.524964+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.526558+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.555036+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.563514+00:00", "trade", 5.2975, 24.0]
["2026-09-24T16:17:05.617058+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.628310+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.628922+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.630510+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:17:05.631122+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.631613+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.658341+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:17:05.780502+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:05.780808+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:06.145595+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:17:06.160763+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:06.375817+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:07.031588+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:07.035816+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:07.199727+00:00", "trade", 5.305, 9000.0]
["2026-09-24T16:17:07.601250+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:07.853298+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:07.854681+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:08.515993+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:08.808911+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:08.925808+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:09.394583+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:09.436830+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:10.080925+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:10.114156+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:10.311059+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:10.360361+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:10.736642+00:00", "trade", 5.2713, 33.0]
["2026-09-24T16:17:10.801645+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:10.906043+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.329975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.384024+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.384664+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:17:11.385237+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.385733+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.402133+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:11.404959+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.405169+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.409672+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:17:11.409690+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:17:11.409720+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:17:11.409729+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:11.409750+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:17:11.409777+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:11.409786+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:11.409795+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:11.409813+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:11.409822+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:11.409963+00:00", "trade", 5.305, 1705.0]
["2026-09-24T16:17:11.420851+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.446838+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.471938+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:11.489359+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:11.735373+00:00", "trade", 5.3004, 100.0]
["2026-09-24T16:17:11.896448+00:00", "trade", 5.3001, 1559.0]
["2026-09-24T16:17:12.605201+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:12.626036+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:12.742958+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:12.755638+00:00", "trade", 5.3004, 1.0]
["2026-09-24T16:17:12.886479+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:12.887266+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:12.887752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:12.888725+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.029063+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.032486+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.040195+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.642381+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.673289+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.848000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:13.848606+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:14.162853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:14.501710+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:14.624400+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:14.627582+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:14.702693+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:14.924349+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:14.930253+00:00", "trade", 5.3092, 1483.0]
["2026-09-24T16:17:14.982977+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:15.338593+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:15.454383+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:15.815677+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:17.513154+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:18.656426+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:20.340705+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:20.741898+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:20.742570+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:20.742996+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:20.939067+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:21.108237+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:17:21.638195+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:17:22.033974+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:22.206058+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:22.301566+00:00", "trade", 5.2744, 1.0]
["2026-09-24T16:17:22.726933+00:00", "trade", 5.305, 1700.0]
["2026-09-24T16:17:23.091572+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.092620+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:23.329307+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.478166+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.478778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.558719+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:17:23.559324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.559369+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.559785+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:23.597124+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:24.305300+00:00", "trade", 5.2938, 14.0]
["2026-09-24T16:17:24.373520+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:25.044859+00:00", "trade", 5.2745, 1.0]
["2026-09-24T16:17:25.603432+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:25.728739+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:25.831238+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:25.947524+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:25.947530+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:25.947569+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:25.947590+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:25.947611+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:25.947623+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:17:25.947638+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:25.947647+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:17:25.947659+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:25.947668+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:25.947683+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:25.947695+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:25.947722+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:25.947746+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:25.947863+00:00", "trade", 5.305, 1368.0]
["2026-09-24T16:17:26.357737+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:27.471051+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.479230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.480809+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.481651+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.482037+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.496583+00:00", "trade", 5.305, 2900.0]
["2026-09-24T16:17:27.496583+00:00", "trade", 5.305, 350.0]
["2026-09-24T16:17:27.497438+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.497523+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.498806+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.515356+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.553572+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.553722+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.624651+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:17:27.625133+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:17:27.625139+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:27.625142+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:17:27.625563+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.633176+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.633236+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.633316+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.734983+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.742170+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.811314+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:27.811901+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.823165+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:17:27.937539+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:27.988626+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:27.991242+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.017414+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.023092+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.023468+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.061779+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.399402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.646163+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.798241+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:28.799748+00:00", "trade", 5.3098, 100.0]
["2026-09-24T16:17:28.910396+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.926939+00:00", "trade", 5.305, 2700.0]
["2026-09-24T16:17:28.927547+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.948908+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.952446+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.955599+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.966069+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.975752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:28.979140+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.023495+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.075924+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:29.132454+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.132469+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.176267+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:29.176270+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:29.176288+00:00", "trade", 5.31, 26.0]
["2026-09-24T16:17:29.176288+00:00", "trade", 5.31, 1250.0]
["2026-09-24T16:17:29.176294+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:29.176294+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:17:29.176363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.176383+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.176815+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.176850+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.176965+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.177133+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:29.177148+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:29.177184+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:17:29.177205+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.177214+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:29.177230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.178495+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:17:29.179170+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.182688+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.182819+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.183936+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.190146+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.191033+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.199709+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:29.421999+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:17:29.422047+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:17:29.521650+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:29.678881+00:00", "trade", 5.31, 3250.0]
["2026-09-24T16:17:30.002161+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:30.075942+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:30.717591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:30.785177+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:30.789582+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:30.790314+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:30.790900+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:30.880423+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:31.019864+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:31.020727+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:31.021789+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:31.698367+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.167682+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.168269+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.299014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.299877+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.300052+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.555675+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:32.676526+00:00", "trade", 5.2727, 1.0]
["2026-09-24T16:17:33.272854+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:33.453238+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.283075+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.283130+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.357430+00:00", "trade", 5.31, 128.0]
["2026-09-24T16:17:34.358354+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.372828+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.387217+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.430565+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.439782+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.440484+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.461664+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.467683+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.482889+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.483396+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.505613+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.511081+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.591202+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.660657+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.682549+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:34.855109+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.143270+00:00", "trade", 5.31, 150.0]
["2026-09-24T16:17:35.143279+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:35.359879+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.423836+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.424607+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.459971+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.461059+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.535692+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.597493+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.597974+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:35.665160+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:17:36.535558+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:36.535623+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:36.536510+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:36.585812+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:36.636287+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.054047+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:17:37.054972+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.054992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.074639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.571971+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.572798+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.774718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.775264+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:37.861947+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:38.069278+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.069829+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.070320+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.070370+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.071518+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.440911+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.448058+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.449877+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.959042+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:38.959523+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:39.076443+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:17:39.316353+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:17:39.316843+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:17:39.317905+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:39.318968+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:39.345715+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:17:39.516434+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:17:40.600053+00:00", "trade", 5.305, 1000.0]
["2026-09-24T16:17:40.725245+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:40.905363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.038163+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.054943+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.154902+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:17:41.271733+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.432931+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.545439+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.586341+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.719467+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.861254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:41.862673+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:42.011587+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:42.023846+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:42.195303+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:42.198476+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:42.225320+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:42.365426+00:00", "trade", 5.2756, 1.0]
["2026-09-24T16:17:42.413802+00:00", "trade", 5.2727, 10.0]
["2026-09-24T16:17:42.414810+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:43.141437+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:43.688673+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:43.757533+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:17:43.795387+00:00", "trade", 5.3053, 2.0]
["2026-09-24T16:17:44.236499+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:17:44.523637+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:44.523647+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:44.710275+00:00", "trade", 5.305, 12.0]
["2026-09-24T16:17:44.778272+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:44.784782+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:46.458513+00:00", "trade", 5.305, 11.0]
["2026-09-24T16:17:46.548213+00:00", "trade", 5.2732, 400.0]
["2026-09-24T16:17:47.462040+00:00", "trade", 5.2757, 60.0]
["2026-09-24T16:17:47.878358+00:00", "trade", 5.2965, 14.0]
["2026-09-24T16:17:48.332353+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:17:48.657842+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:48.658438+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:49.751778+00:00", "trade", 5.2758, 150.0]
["2026-09-24T16:17:50.976519+00:00", "trade", 5.2733, 1.0]
["2026-09-24T16:17:51.059580+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:51.100487+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:51.373325+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:51.374764+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:51.562687+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:17:52.051980+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:17:52.051992+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:17:52.052028+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:17:53.030945+00:00", "trade", 5.3055, 10.0]
["2026-09-24T16:17:53.171312+00:00", "trade", 5.3099, 2000.0]
["2026-09-24T16:17:54.135761+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:54.136888+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:54.144521+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:55.039032+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:55.806015+00:00", "trade", 5.2759, 1.0]
["2026-09-24T16:17:55.807965+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:55.809007+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:56.754734+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:17:57.547556+00:00", "trade", 5.3099, 1579.0]
["2026-09-24T16:17:57.557251+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:17:57.837919+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:57.838540+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:17:57.982290+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:57.982299+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:57.982347+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:17:57.982347+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:17:57.982464+00:00", "trade", 5.305, 470.0]
["2026-09-24T16:17:58.231787+00:00", "trade", 5.3062, 1421.0]
["2026-09-24T16:17:58.457356+00:00", "trade", 5.306, 100.0]
["2026-09-24T16:17:59.714015+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:18:00.002173+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:01.318286+00:00", "trade", 5.2763, 1.0]
["2026-09-24T16:18:01.706301+00:00", "trade", 5.306, 521.0]
["2026-09-24T16:18:01.889803+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:18:01.960877+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:18:01.961549+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:01.964887+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.017101+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.081529+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.109039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.129894+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.144865+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.340526+00:00", "trade", 5.31, 13.0]
["2026-09-24T16:18:02.343953+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.344344+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.344354+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.344489+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.344504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.345366+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.378966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.385346+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:02.446802+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:18:03.315762+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:03.479847+00:00", "trade", 5.306, 10.0]
["2026-09-24T16:18:03.797835+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:04.883096+00:00", "trade", 5.31, 588.0]
["2026-09-24T16:18:05.225090+00:00", "trade", 5.31, 28.0]
["2026-09-24T16:18:05.225145+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225147+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:05.225150+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:18:05.225159+00:00", "trade", 5.31, 4996.0]
["2026-09-24T16:18:05.225162+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:05.225162+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:05.225165+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:18:05.225165+00:00", "trade", 5.31, 2200.0]
["2026-09-24T16:18:05.225168+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:18:05.225171+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:18:05.225171+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:18:05.225171+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225178+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:18:05.225178+00:00", "trade", 5.31, 76.0]
["2026-09-24T16:18:05.225178+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:18:05.225180+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225181+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:18:05.225225+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225230+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225240+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225335+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225341+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225351+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225351+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:05.225352+00:00", "trade", 5.31, 102.0]
["2026-09-24T16:18:05.225356+00:00", "trade", 5.31, 2000.0]
["2026-09-24T16:18:05.225356+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:18:05.225356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225360+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:18:05.225406+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225406+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225411+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225441+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225541+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225566+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225626+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225646+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.225658+00:00", "trade", 5.315, 1700.0]
["2026-09-24T16:18:05.225701+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:05.225706+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:18:05.225706+00:00", "trade", 5.31, 149.0]
["2026-09-24T16:18:05.226944+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.227009+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.227040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.227430+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.248355+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.248365+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.256635+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.256675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.264218+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.326251+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:05.326674+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:18:05.327283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:05.633683+00:00", "trade", 5.2771, 100.0]
["2026-09-24T16:18:05.655821+00:00", "trade", 5.2743, 100.0]
["2026-09-24T16:18:05.844793+00:00", "trade", 5.32, 120.0]
["2026-09-24T16:18:05.844800+00:00", "trade", 5.315, 120.0]
["2026-09-24T16:18:06.017431+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:06.018255+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:06.019190+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:06.019948+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:06.020636+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:06.022245+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:06.023187+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:06.085458+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:06.105775+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:18:06.107246+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:06.107422+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:06.190404+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:07.577430+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:07.685472+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:07.792730+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:08.535001+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:09.055737+00:00", "trade", 5.316, 442.0]
["2026-09-24T16:18:09.348760+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:09.756243+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:10.140472+00:00", "trade", 5.315, 1400.0]
["2026-09-24T16:18:10.890043+00:00", "trade", 5.3024, 15.0]
["2026-09-24T16:18:11.097046+00:00", "trade", 5.2774, 2.0]
["2026-09-24T16:18:11.172113+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:18:11.173662+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:11.174118+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:11.545601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:11.963116+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:18:12.470975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:12.471572+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:12.535944+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:12.535959+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.185279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.189900+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.191833+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:18:14.193113+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.193699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.194601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.195047+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.195333+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:14.195498+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.195924+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:14.439919+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:15.057960+00:00", "trade", 5.3086, 156.0]
["2026-09-24T16:18:15.079365+00:00", "trade", 5.315, 122.0]
["2026-09-24T16:18:15.544922+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:15.779899+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:15.911854+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:17.479324+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:18.324376+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:18.594879+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:18.795627+00:00", "trade", 5.3087, 1.0]
["2026-09-24T16:18:18.840695+00:00", "trade", 5.315, 49.0]
["2026-09-24T16:18:18.982801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:19.050837+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:19.175195+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:18:19.193366+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:19.339854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:19.859324+00:00", "trade", 5.315, 98.0]
["2026-09-24T16:18:20.828365+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:20.828371+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:21.409881+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:21.439379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:21.456690+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:21.870744+00:00", "trade", 5.2795, 1.0]
["2026-09-24T16:18:22.024981+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:18:23.113559+00:00", "trade", 5.2813, 1.0]
["2026-09-24T16:18:23.232311+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:18:24.033192+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:24.736530+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:24.737968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:24.740890+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:25.027110+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:25.030368+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:25.236704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:25.237731+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:25.444296+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:25.455407+00:00", "trade", 5.2747, 50.0]
["2026-09-24T16:18:25.458219+00:00", "trade", 5.2747, 3.0]
["2026-09-24T16:18:25.930807+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:18:26.175946+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:26.176759+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:26.179949+00:00", "trade", 5.315, 2000.0]
["2026-09-24T16:18:26.794596+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:26.981236+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:18:27.134544+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:27.774726+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:28.000241+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:18:28.191447+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:28.191511+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:18:28.194193+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:28.197248+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:28.203194+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:28.242026+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:28.316199+00:00", "trade", 5.3149, 4.0]
["2026-09-24T16:18:28.411905+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:28.638077+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:28.640754+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:28.642162+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:28.665789+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:28.738574+00:00", "trade", 5.31, 13.0]
["2026-09-24T16:18:28.739223+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.244473+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.245897+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.288016+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:29.319897+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:29.353567+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.354866+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.355307+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.434427+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:18:29.459063+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.875764+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.876340+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:29.876376+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:18:29.878905+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:29.918199+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:30.002194+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:30.399677+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:18:30.510111+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:30.538655+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:18:30.542853+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:30.548615+00:00", "trade", 5.315, 1206.0]
["2026-09-24T16:18:31.226894+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:32.063678+00:00", "trade", 5.3167, 66.0]
["2026-09-24T16:18:32.164824+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:32.165500+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:32.176464+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:32.273469+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:18:33.081985+00:00", "trade", 5.2792, 200.0]
["2026-09-24T16:18:33.147357+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:33.161266+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:33.195866+00:00", "trade", 5.3133, 10.0]
["2026-09-24T16:18:33.440746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:33.836192+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:34.120263+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:18:34.383199+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:34.515086+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:18:35.135418+00:00", "trade", 5.315, 2400.0]
["2026-09-24T16:18:35.135584+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:18:35.135584+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:18:35.315333+00:00", "trade", 5.2765, 300.0]
["2026-09-24T16:18:35.478795+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:35.710905+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:35.801171+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:36.349788+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:36.719938+00:00", "trade", 5.315, 2400.0]
["2026-09-24T16:18:36.845998+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.064990+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:37.064993+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:18:37.064993+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:18:37.065000+00:00", "trade", 5.32, 2600.0]
["2026-09-24T16:18:37.065000+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:18:37.065000+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065005+00:00", "trade", 5.32, 24.0]
["2026-09-24T16:18:37.065005+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:37.065005+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:37.065009+00:00", "trade", 5.32, 4300.0]
["2026-09-24T16:18:37.065009+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:37.065014+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:18:37.065014+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:37.065014+00:00", "trade", 5.32, 2200.0]
["2026-09-24T16:18:37.065018+00:00", "trade", 5.32, 1500.0]
["2026-09-24T16:18:37.065018+00:00", "trade", 5.32, 149.0]
["2026-09-24T16:18:37.065024+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065024+00:00", "trade", 5.32, 2800.0]
["2026-09-24T16:18:37.065024+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:37.065030+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065030+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065030+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065030+00:00", "trade", 5.32, 5000.0]
["2026-09-24T16:18:37.065035+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:18:37.065035+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:37.065035+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:37.065035+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:37.065038+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:37.065038+00:00", "trade", 5.32, 34.0]
["2026-09-24T16:18:37.065042+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:37.065129+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065161+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065164+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065169+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065186+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:18:37.065186+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:18:37.065188+00:00", "trade", 5.32, 2000.0]
["2026-09-24T16:18:37.065190+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065193+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065193+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:37.065195+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065198+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:37.065198+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:37.065201+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:18:37.065201+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:18:37.065270+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:18:37.065315+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065345+00:00", "trade", 5.32, 36.0]
["2026-09-24T16:18:37.065360+00:00", "trade", 5.32, 3700.0]
["2026-09-24T16:18:37.065364+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:37.065364+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:37.065365+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:37.065366+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:18:37.065369+00:00", "trade", 5.32, 185.0]
["2026-09-24T16:18:37.065375+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065400+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065546+00:00", "trade", 5.32, 16.0]
["2026-09-24T16:18:37.065553+00:00", "trade", 5.32, 89.0]
["2026-09-24T16:18:37.065555+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065566+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065566+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065571+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065571+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065571+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065571+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065601+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065601+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065601+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065605+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065613+00:00", "trade", 5.32, 111.0]
["2026-09-24T16:18:37.065636+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065667+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:18:37.065676+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065731+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:37.065786+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065806+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065826+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065826+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065831+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065831+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.065916+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.066006+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.066082+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.066157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.066533+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.066548+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.067498+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:18:37.067946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.068392+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.068618+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.069344+00:00", "trade", 5.32, 16.0]
["2026-09-24T16:18:37.070231+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.070728+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.073154+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:37.073380+00:00", "trade", 5.32, 684.0]
["2026-09-24T16:18:37.073955+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.073995+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.075698+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:37.075880+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.076115+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.096445+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:18:37.096908+00:00", "trade", 5.325, 3250.0]
["2026-09-24T16:18:37.096925+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.132103+00:00", "trade", 5.325, 916.0]
["2026-09-24T16:18:37.230254+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:18:37.267430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.366305+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.371752+00:00", "trade", 5.3218, 1.0]
["2026-09-24T16:18:37.372125+00:00", "trade", 5.3218, 1.0]
["2026-09-24T16:18:37.679804+00:00", "trade", 5.325, 474.0]
["2026-09-24T16:18:37.715345+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:37.716572+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:18:38.044270+00:00", "trade", 5.325, 582.0]
["2026-09-24T16:18:38.075821+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:38.080502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:38.141085+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:18:38.150191+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:18:38.225673+00:00", "trade", 5.3201, 1421.0]
["2026-09-24T16:18:38.242036+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:38.407251+00:00", "trade", 5.325, 1105.0]
["2026-09-24T16:18:38.626480+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:38.749943+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:39.170914+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:39.203506+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:39.225895+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:39.262369+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:18:39.303023+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:39.584083+00:00", "trade", 5.2873, 1.0]
["2026-09-24T16:18:39.915644+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.488274+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.549039+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.549370+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.558066+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.597559+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.662479+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.689949+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.690896+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.721389+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.721494+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.721519+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:40.757625+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.044441+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.084486+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.085414+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.435610+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:41.443239+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.536656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.720306+00:00", "trade", 5.3217, 1.0]
["2026-09-24T16:18:41.798064+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:18:41.806963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.813792+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:18:41.832244+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:41.891058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:42.262347+00:00", "trade", 5.2874, 100.0]
["2026-09-24T16:18:42.310320+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:42.564721+00:00", "trade", 5.2876, 1.0]
["2026-09-24T16:18:42.956275+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:42.957207+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:42.997784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:43.011937+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:43.343520+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:43.493261+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:43.533958+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:43.543250+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:18:43.544087+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:44.178510+00:00", "trade", 5.2794, 10.0]
["2026-09-24T16:18:44.544800+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.019819+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.020345+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.043115+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.055860+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.056642+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.081355+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.081796+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.087715+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.088121+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:45.121608+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:45.132770+00:00", "trade", 5.32, 3250.0]
["2026-09-24T16:18:45.992829+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:18:45.995364+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:18:45.998690+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:18:46.197577+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:18:46.273360+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:46.947223+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:18:47.122954+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:47.625403+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:47.703632+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:47.703953+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:47.728509+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:18:47.957549+00:00", "trade", 5.2798, 100.0]
["2026-09-24T16:18:47.991890+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:48.107647+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:48.108720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:48.117636+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:48.133046+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:18:48.133401+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:18:48.133515+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:18:48.190850+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:48.268961+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:48.542125+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:49.284124+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:49.287747+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:49.288765+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:49.470204+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:18:49.471584+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:18:49.575240+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:49.575817+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:49.588144+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:50.464870+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:50.465605+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:50.466909+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:50.468533+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:50.588032+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:51.295445+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:18:51.342510+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:18:51.342581+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:51.343538+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:51.513893+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:52.036752+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:18:52.037233+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:18:52.546327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:52.547940+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:52.548566+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:52.625469+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:53.632161+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:18:54.052515+00:00", "trade", 5.32, 3250.0]
["2026-09-24T16:18:54.053471+00:00", "trade", 5.32, 1800.0]
["2026-09-24T16:18:54.053531+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053591+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:54.053651+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053661+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053661+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:18:54.053663+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:54.053697+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:54.053703+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:18:54.053703+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:54.053706+00:00", "trade", 5.32, 70.0]
["2026-09-24T16:18:54.053709+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:18:54.053713+00:00", "trade", 5.32, 2500.0]
["2026-09-24T16:18:54.053713+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:54.053718+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:54.053718+00:00", "trade", 5.32, 1300.0]
["2026-09-24T16:18:54.053751+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053789+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:54.053805+00:00", "trade", 5.32, 163.0]
["2026-09-24T16:18:54.053809+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:18:54.053814+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:54.053814+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:54.053814+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053817+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053820+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053823+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053826+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053829+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053835+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:18:54.053835+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:54.053849+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:54.053874+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:54.053899+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:54.053935+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053938+00:00", "trade", 5.32, 24.0]
["2026-09-24T16:18:54.053939+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:54.053939+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:54.053941+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.053944+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:18:54.053946+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:54.053946+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:18:54.053946+00:00", "trade", 5.32, 1700.0]
["2026-09-24T16:18:54.053949+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:54.053979+00:00", "trade", 5.32, 1200.0]
["2026-09-24T16:18:54.053994+00:00", "trade", 5.32, 2400.0]
["2026-09-24T16:18:54.053998+00:00", "trade", 5.32, 15600.0]
["2026-09-24T16:18:54.053998+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:18:54.054001+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:18:54.054006+00:00", "trade", 5.32, 1900.0]
["2026-09-24T16:18:54.054006+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:18:54.054028+00:00", "trade", 5.32, 57.0]
["2026-09-24T16:18:54.054031+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.054039+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.054061+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:18:54.054063+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.054078+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:18:54.054104+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:18:54.054118+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.054130+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054230+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054250+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054255+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054345+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054350+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054581+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054587+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.054641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054716+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054721+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054736+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054816+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.054952+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055077+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055137+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055594+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.055829+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.055877+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:18:54.055889+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.055929+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.056510+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.057217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.057693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.057714+00:00", "trade", 5.315, 198.0]
["2026-09-24T16:18:54.059585+00:00", "trade", 5.315, 198.0]
["2026-09-24T16:18:54.060049+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.060135+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:18:54.061070+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:18:54.064255+00:00", "trade", 5.32, 1200.0]
["2026-09-24T16:18:54.064889+00:00", "trade", 5.315, 98.0]
["2026-09-24T16:18:54.065614+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:54.066218+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.155445+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.219156+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:18:54.294921+00:00", "trade", 5.315, 198.0]
["2026-09-24T16:18:54.411297+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:54.412275+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:54.413075+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:18:54.614396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.615078+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:54.640255+00:00", "trade", 5.315, 98.0]
["2026-09-24T16:18:54.641067+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:54.641741+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:54.641810+00:00", "trade", 5.315, 802.0]
["2026-09-24T16:18:54.648321+00:00", "trade", 5.315, 1126.0]
["2026-09-24T16:18:54.648381+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:54.733877+00:00", "trade", 5.3192, 100.0]
["2026-09-24T16:18:54.733961+00:00", "trade", 5.3184, 8.0]
["2026-09-24T16:18:55.081263+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:18:55.235198+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:18:55.525752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:55.526363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:56.125046+00:00", "trade", 5.315, 387.0]
["2026-09-24T16:18:56.125572+00:00", "trade", 5.315, 116.0]
["2026-09-24T16:18:56.125633+00:00", "trade", 5.3175, 116.0]
["2026-09-24T16:18:56.126426+00:00", "trade", 5.315, 116.0]
["2026-09-24T16:18:56.127145+00:00", "trade", 5.315, 1625.0]
["2026-09-24T16:18:56.127425+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:18:56.127828+00:00", "trade", 5.315, 1625.0]
["2026-09-24T16:18:56.128583+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:56.128823+00:00", "trade", 5.315, 1625.0]
["2026-09-24T16:18:56.129370+00:00", "trade", 5.315, 1625.0]
["2026-09-24T16:18:56.130047+00:00", "trade", 5.315, 1250.0]
["2026-09-24T16:18:56.130110+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:56.131075+00:00", "trade", 5.315, 115.0]
["2026-09-24T16:18:56.136759+00:00", "trade", 5.3175, 116.0]
["2026-09-24T16:18:56.215528+00:00", "trade", 5.3181, 1.0]
["2026-09-24T16:18:56.540135+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:18:56.548382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:56.548382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:56.885677+00:00", "trade", 5.2917, 1.0]
["2026-09-24T16:18:57.733163+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:57.782450+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:18:57.972883+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:57.972890+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:18:57.973634+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:57.998834+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:58.511446+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:18:58.934118+00:00", "trade", 5.315, 1287.0]
["2026-09-24T16:18:59.560263+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:18:59.666250+00:00", "trade", 5.2824, 100.0]
["2026-09-24T16:19:00.002221+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:00.208490+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:19:00.402033+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:00.923072+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:01.313291+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:01.853264+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:02.712033+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:03.730839+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:19:03.731519+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:03.731945+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:04.224892+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:04.728000+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:04.802135+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:04.815123+00:00", "trade", 5.296, 100.0]
["2026-09-24T16:19:05.467601+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:05.578742+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:19:05.910927+00:00", "trade", 5.3128, 89.0]
["2026-09-24T16:19:05.978492+00:00", "trade", 5.2824, 200.0]
["2026-09-24T16:19:05.983562+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:06.159323+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:06.160777+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:06.163398+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:06.189595+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:06.275990+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:06.276507+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:06.604282+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:06.770147+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:07.194744+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:07.310805+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:19:08.146202+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:08.437008+00:00", "trade", 5.3161, 100.0]
["2026-09-24T16:19:08.440791+00:00", "trade", 5.3161, 100.0]
["2026-09-24T16:19:09.043553+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:19:09.355755+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:09.411973+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:19:09.411976+00:00", "trade", 5.315, 644.0]
["2026-09-24T16:19:09.412322+00:00", "trade", 5.315, 756.0]
["2026-09-24T16:19:09.412915+00:00", "trade", 5.315, 44.0]
["2026-09-24T16:19:09.423691+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:09.726506+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:09.779738+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:10.097801+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:19:10.097810+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:19:10.289402+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:10.721997+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:10.739550+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:10.751471+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:10.984060+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:11.353593+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:11.509058+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:19:12.132500+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:12.796311+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:13.996287+00:00", "trade", 5.2963, 1.0]
["2026-09-24T16:19:14.059762+00:00", "trade", 5.315, 37.0]
["2026-09-24T16:19:14.210126+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.213289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.315206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.325035+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.618397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.630300+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.747343+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.845807+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:14.845847+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.000596+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:15.103440+00:00", "trade", 5.2965, 100.0]
["2026-09-24T16:19:15.449031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.450058+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.473698+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:15.473707+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:15.474516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.474561+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.509153+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:15.532860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.534038+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.540027+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.562821+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.858995+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:19:15.859687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.859902+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.860363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.890851+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.891342+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.910743+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.068513+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.068618+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.101822+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.101842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.117003+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.150949+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.174304+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.174324+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.215693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.216179+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.364863+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:17.271897+00:00", "trade", 5.316, 1.0]
["2026-09-24T16:19:17.738257+00:00", "trade", 5.2965, 1.0]
["2026-09-24T16:19:17.917513+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:18.020042+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:18.055556+00:00", "trade", 5.3123, 1.0]
["2026-09-24T16:19:19.285861+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:19.321018+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:20.793675+00:00", "trade", 5.3101, 750.0]
["2026-09-24T16:19:20.938866+00:00", "trade", 5.31, 4200.0]
["2026-09-24T16:19:20.954295+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.954404+00:00", "trade", 5.315, 36.0]
["2026-09-24T16:19:20.954788+00:00", "trade", 5.31, 6.0]
["2026-09-24T16:19:20.954921+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.954921+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.954961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.954961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.955402+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.956003+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956009+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:19:20.956009+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:19:20.956013+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956015+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956019+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:20.956019+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:19:20.956023+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:20.956217+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956217+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956262+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:19:20.956265+00:00", "trade", 5.31, 1897.0]
["2026-09-24T16:19:20.956268+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:20.956268+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:20.956271+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:20.956274+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:20.956278+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956278+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:20.956280+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:20.956283+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:20.956283+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:19:20.956286+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.956286+00:00", "trade", 5.31, 173.0]
["2026-09-24T16:19:20.956620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.956620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.957201+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.957898+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:19:20.957901+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:20.957904+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:19:20.957904+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.958479+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.958641+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:20.959013+00:00", "trade", 5.31, 311.0]
["2026-09-24T16:19:20.959241+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.959642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.960261+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:20.961963+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.964868+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:20.991418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.991425+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:19:20.991433+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.991473+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.991633+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:20.991635+00:00", "trade", 5.31, 3100.0]
["2026-09-24T16:19:20.991638+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:20.991638+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:19:20.992054+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.992054+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.992290+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.992771+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.995430+00:00", "trade", 5.31, 202.0]
["2026-09-24T16:19:20.995433+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:19:20.996414+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:21.002810+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:21.003110+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:21.013099+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:21.015467+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:21.015846+00:00", "trade", 5.315, 1600.0]
["2026-09-24T16:19:21.018170+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:21.229198+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:21.229689+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:21.865737+00:00", "trade", 5.3109, 1000.0]
["2026-09-24T16:19:22.022034+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:22.087247+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.087848+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.241017+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.300360+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:22.887659+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:23.596582+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:23.712291+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:24.056765+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:24.374456+00:00", "trade", 5.315, 750.0]
["2026-09-24T16:19:24.374533+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.469057+00:00", "trade", 5.315, 2900.0]
["2026-09-24T16:19:24.530208+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:24.553854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.553854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.554395+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.554846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.562770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.638796+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.639272+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.715578+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.716591+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:24.862449+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:25.022117+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.023605+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.185814+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:25.194186+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:25.194207+00:00", "trade", 5.3101, 20.0]
["2026-09-24T16:19:25.194228+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:25.194234+00:00", "trade", 5.3101, 20.0]
["2026-09-24T16:19:25.194264+00:00", "trade", 5.3101, 1000.0]
["2026-09-24T16:19:25.194270+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:19:25.194432+00:00", "trade", 5.3101, 8960.0]
["2026-09-24T16:19:25.194471+00:00", "trade", 5.315, 3250.0]
["2026-09-24T16:19:25.194474+00:00", "trade", 5.315, 3250.0]
["2026-09-24T16:19:25.194477+00:00", "trade", 5.315, 3250.0]
["2026-09-24T16:19:25.195078+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.196556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.197017+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.197398+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.199759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.465809+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:25.560336+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.679319+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.684536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.686250+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.726511+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.726992+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.799615+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:25.950002+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:26.148940+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:19:26.148970+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:19:26.168733+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:26.222339+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:26.223231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:26.905664+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:26.940201+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:26.955062+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:27.440614+00:00", "trade", 5.3108, 1000.0]
["2026-09-24T16:19:27.513950+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:27.892171+00:00", "trade", 5.315, 1100.0]
["2026-09-24T16:19:28.663290+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:28.678978+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:28.836787+00:00", "trade", 5.3117, 27.0]
["2026-09-24T16:19:29.004878+00:00", "trade", 5.315, 2000.0]
["2026-09-24T16:19:29.064212+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:29.708749+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:29.879678+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:19:29.905040+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:30.002247+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:30.201355+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:30.255024+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:30.746834+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:30.861698+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:31.104068+00:00", "trade", 5.3117, 27.0]
["2026-09-24T16:19:31.105812+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:31.108861+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:31.333669+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:19:31.561187+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:31.652048+00:00", "trade", 5.315, 3250.0]
["2026-09-24T16:19:31.654953+00:00", "trade", 5.3135, 51.0]
["2026-09-24T16:19:32.168772+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:32.325225+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:32.646310+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:19:33.023227+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.023262+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.024450+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.046407+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.050953+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.052341+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.055524+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:33.833486+00:00", "trade", 5.3101, 1000.0]
["2026-09-24T16:19:33.900428+00:00", "trade", 5.3117, 27.0]
["2026-09-24T16:19:34.335270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.350752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.822648+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:34.823350+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.823514+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:34.823666+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.823906+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.824347+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.877925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.878125+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.878298+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:34.878512+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:34.878526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:34.878569+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:34.878656+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:34.878714+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:34.878867+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:34.878900+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:34.878927+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:34.879204+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:35.178304+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.304839+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.304945+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.305015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.305055+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.306593+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.309370+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.430591+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:35.431839+00:00", "trade", 5.3138, 50.0]
["2026-09-24T16:19:35.642845+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:35.657525+00:00", "trade", 5.2983, 1.0]
["2026-09-24T16:19:35.752771+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:35.753721+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.755901+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.760557+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.843024+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:35.896014+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.896295+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.901016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.981581+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:35.982229+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.982445+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:35.986805+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.190208+00:00", "trade", 5.3117, 27.0]
["2026-09-24T16:19:36.253674+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.253694+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.298907+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.298982+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.310750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.374572+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.543177+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.543683+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.544205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.553120+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:36.557451+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.557451+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.584400+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.635582+00:00", "trade", 5.31, 127.0]
["2026-09-24T16:19:36.636609+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.637060+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.637481+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.705638+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.706104+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.706661+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.923687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:36.959458+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:37.050959+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:37.175593+00:00", "trade", 5.2849, 100.0]
["2026-09-24T16:19:37.430683+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:19:37.430692+00:00", "trade", 5.315, 19.0]
["2026-09-24T16:19:37.430713+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:37.430732+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:19:37.430747+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:37.430756+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:19:37.430765+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:37.430801+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:19:37.430807+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:37.430816+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:37.430822+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:37.430849+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:37.430855+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:19:37.430861+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:19:37.430870+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:37.430885+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:37.430891+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:37.430903+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:37.430909+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:37.430918+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:37.430933+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:37.430942+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:37.431171+00:00", "trade", 5.315, 1801.0]
["2026-09-24T16:19:37.431468+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:37.431914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:37.765863+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:37.766344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:37.790908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:37.978594+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:37.980606+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:19:38.032431+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:38.033354+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:38.227736+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:38.394698+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:38.460790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:39.858864+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:19:40.038364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.038604+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.039076+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.048528+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.255705+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.259915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.559332+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.559342+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.590576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.590822+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.590962+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.596289+00:00", "trade", 5.31, 3250.0]
["2026-09-24T16:19:40.600866+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.608970+00:00", "trade", 5.3122, 64.0]
["2026-09-24T16:19:40.611055+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.695450+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.716553+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:40.724934+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:40.725326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:40.772844+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:19:40.791699+00:00", "trade", 5.3044, 19.0]
["2026-09-24T16:19:40.992492+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:19:41.350866+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:41.911506+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:42.065529+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:42.066392+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:42.151173+00:00", "trade", 5.2984, 100.0]
["2026-09-24T16:19:42.155184+00:00", "trade", 5.3156, 1.0]
["2026-09-24T16:19:42.246097+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:42.246176+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:42.246981+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:19:43.076144+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:43.260997+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:44.249208+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:19:44.431053+00:00", "trade", 5.3104, 500.0]
["2026-09-24T16:19:44.877414+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:44.879213+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:45.678778+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:45.679169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:45.727533+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:45.780228+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:19:45.780231+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:45.863983+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:19:45.864615+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:46.231191+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:46.735496+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:47.036848+00:00", "trade", 5.2851, 34.0]
["2026-09-24T16:19:47.085383+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.088433+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.088825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:47.092985+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.098293+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099156+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:19:47.099156+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:19:47.099164+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:47.099165+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:19:47.099165+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099168+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099168+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:47.099171+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:47.099174+00:00", "trade", 5.31, 36.0]
["2026-09-24T16:19:47.099319+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:47.099415+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099525+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099541+00:00", "trade", 5.31, 89.0]
["2026-09-24T16:19:47.099545+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099545+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099547+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:19:47.099550+00:00", "trade", 5.31, 89.0]
["2026-09-24T16:19:47.099584+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099584+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099584+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:19:47.099584+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:47.099590+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099595+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099619+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099621+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099661+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099670+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099676+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099680+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099690+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099701+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:47.099718+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099725+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099726+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:47.099727+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.099741+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099776+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099781+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099856+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099856+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099866+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099876+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099911+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099911+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099936+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.099981+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100061+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100212+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100392+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100397+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100397+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100432+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100532+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100593+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100663+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100688+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.100913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.101004+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.101039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.101595+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.102156+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.102161+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.102527+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.103259+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.103805+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.104021+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.104674+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:19:47.104677+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.104752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.105108+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.109805+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.109810+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.110679+00:00", "trade", 5.3119, 50.0]
["2026-09-24T16:19:47.110863+00:00", "trade", 5.3112, 52.0]
["2026-09-24T16:19:47.114475+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.114601+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.114626+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.117122+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.200290+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.316726+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.456092+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:47.640310+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:19:47.640907+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.640912+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:47.779878+00:00", "trade", 5.305, 26.0]
["2026-09-24T16:19:47.788719+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:19:48.388193+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:48.414736+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:48.473813+00:00", "trade", 5.305, 27.0]
["2026-09-24T16:19:48.564321+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:48.564326+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:48.564366+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:48.845689+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:19:49.458741+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:19:49.811798+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:19:50.040290+00:00", "trade", 5.302, 1.0]
["2026-09-24T16:19:50.290578+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:51.215913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:51.216384+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:51.324591+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:19:51.325183+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:19:51.326461+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:51.329508+00:00", "trade", 5.306, 120.0]
["2026-09-24T16:19:51.330762+00:00", "trade", 5.306, 50.0]
["2026-09-24T16:19:51.407901+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:51.545210+00:00", "trade", 5.3, 2878.0]
["2026-09-24T16:19:51.575339+00:00", "trade", 5.2853, 100.0]
["2026-09-24T16:19:51.692606+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:19:52.097220+00:00", "trade", 5.3, 722.0]
["2026-09-24T16:19:52.235251+00:00", "trade", 5.2853, 300.0]
["2026-09-24T16:19:52.565390+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:53.576854+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:19:53.913173+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:53.914358+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.918069+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.920423+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.924149+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.927577+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:53.937068+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.939092+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.941542+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:53.973560+00:00", "trade", 5.3021, 1.0]
["2026-09-24T16:19:53.973608+00:00", "trade", 5.3021, 1.0]
["2026-09-24T16:19:54.029670+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:54.742165+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:19:54.954337+00:00", "trade", 5.3021, 718.0]
["2026-09-24T16:19:54.955591+00:00", "trade", 5.304, 53.0]
["2026-09-24T16:19:54.955657+00:00", "trade", 5.3011, 57.0]
["2026-09-24T16:19:55.086126+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:55.181085+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:19:55.199582+00:00", "trade", 5.3099, 18.0]
["2026-09-24T16:19:55.809498+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:19:55.811635+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:55.812647+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:55.907638+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:55.909402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:57.439585+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:57.456527+00:00", "trade", 5.305, 250.0]
["2026-09-24T16:19:57.770846+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:58.143759+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:19:59.055057+00:00", "trade", 5.2855, 200.0]
["2026-09-24T16:19:59.798285+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:59.917082+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:59.917543+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:00.002259+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:00.914123+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:20:01.016970+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:20:01.145198+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:01.613047+00:00", "trade", 5.3036, 100.0]
["2026-09-24T16:20:02.337881+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:02.337890+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:20:02.338037+00:00", "trade", 5.305, 1985.0]
["2026-09-24T16:20:03.740567+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:03.797775+00:00", "trade", 5.2855, 100.0]
["2026-09-24T16:20:04.662002+00:00", "trade", 5.3039, 6.0]
["2026-09-24T16:20:04.686522+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:04.687253+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:04.687378+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:05.282139+00:00", "trade", 5.305, 1300.0]
["2026-09-24T16:20:05.283390+00:00", "trade", 5.3042, 51.0]
["2026-09-24T16:20:05.826835+00:00", "trade", 5.31, 88.0]
["2026-09-24T16:20:06.118102+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:20:06.866237+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:06.867149+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:06.868853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.422945+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.423295+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.423426+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.528141+00:00", "trade", 5.31, 250.0]
["2026-09-24T16:20:07.528435+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.529117+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.529172+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.678227+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:07.678828+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.812475+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:07.813072+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:07.876293+00:00", "trade", 5.306, 2.0]
["2026-09-24T16:20:07.940354+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:09.009362+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:09.139379+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:09.139734+00:00", "trade", 5.305, 173.0]
["2026-09-24T16:20:09.156084+00:00", "trade", 5.31, 221.0]
["2026-09-24T16:20:09.156147+00:00", "trade", 5.31, 588.0]
["2026-09-24T16:20:09.823670+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:10.123101+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:20:10.444285+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:10.486997+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:10.555900+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:10.556336+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.077419+00:00", "trade", 5.3043, 1.0]
["2026-09-24T16:20:11.108313+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.108774+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.170521+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.298297+00:00", "trade", 5.3062, 40.0]
["2026-09-24T16:20:11.522585+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:20:11.523555+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.562889+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.758674+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.843756+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.886072+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.913442+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.913457+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.368152+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.368187+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.542662+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.543208+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.543208+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.543645+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.569360+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:12.705424+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:13.044159+00:00", "trade", 5.305, 18.0]
["2026-09-24T16:20:13.327215+00:00", "trade", 5.3043, 2.0]
["2026-09-24T16:20:13.572881+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:13.691733+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:20:13.691754+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:20:13.899097+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:13.899727+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:13.923427+00:00", "trade", 5.2856, 200.0]
["2026-09-24T16:20:13.978810+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.694827+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.696546+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.704432+00:00", "trade", 5.3099, 200.0]
["2026-09-24T16:20:15.095574+00:00", "trade", 5.2856, 20.0]
["2026-09-24T16:20:15.374619+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:20:15.376727+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:15.377765+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:15.463123+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:20:15.693323+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:16.530309+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.530317+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:16.530377+00:00", "trade", 5.31, 221.0]
["2026-09-24T16:20:16.530885+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:16.530971+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.531001+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.533267+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:16.537549+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:16.538559+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.559441+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:20:16.845757+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:17.467834+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:20:17.574693+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:17.714516+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:20:17.714555+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:20:17.798638+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:18.017661+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:18.017667+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.017667+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:20:18.017670+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:20:18.017670+00:00", "trade", 5.31, 1300.0]
["2026-09-24T16:20:18.017679+00:00", "trade", 5.31, 1499.0]
["2026-09-24T16:20:18.017682+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.017688+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.017688+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:18.017688+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:20:18.017691+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:18.017694+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:18.017694+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:18.017698+00:00", "trade", 5.31, 195.0]
["2026-09-24T16:20:18.017698+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:18.017698+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.017699+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:18.017703+00:00", "trade", 5.31, 202.0]
["2026-09-24T16:20:18.017703+00:00", "trade", 5.31, 16.0]
["2026-09-24T16:20:18.017704+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017706+00:00", "trade", 5.31, 98.0]
["2026-09-24T16:20:18.017706+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:20:18.017710+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:20:18.017710+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:20:18.017715+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:20:18.017715+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.017715+00:00", "trade", 5.31, 115.0]
["2026-09-24T16:20:18.017715+00:00", "trade", 5.31, 1885.0]
["2026-09-24T16:20:18.017721+00:00", "trade", 5.31, 4202.0]
["2026-09-24T16:20:18.017724+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017724+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017725+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.017725+00:00", "trade", 5.31, 68.0]
["2026-09-24T16:20:18.017730+00:00", "trade", 5.31, 17.0]
["2026-09-24T16:20:18.017754+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017764+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017769+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017774+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017774+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017784+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017789+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.017874+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.018035+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:18.018060+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018195+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018226+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.018232+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.018365+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018376+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:20:18.018416+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018626+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018666+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018696+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018822+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018907+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018922+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.018978+00:00", "trade", 5.3087, 51.0]
["2026-09-24T16:20:18.019080+00:00", "trade", 5.31, 51.0]
["2026-09-24T16:20:18.019132+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.019182+00:00", "trade", 5.3095, 54.0]
["2026-09-24T16:20:18.019215+00:00", "trade", 5.31, 88.0]
["2026-09-24T16:20:18.020185+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.021939+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.022811+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.043435+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.043970+00:00", "trade", 5.315, 1000.0]
["2026-09-24T16:20:18.044018+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:18.044036+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.044507+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.044518+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.047675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.051557+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:20:18.059839+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:20:18.173978+00:00", "trade", 5.3101, 75.0]
["2026-09-24T16:20:18.374365+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:18.451827+00:00", "trade", 5.3109, 200.0]
["2026-09-24T16:20:18.851490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:18.939673+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:20:19.070030+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:19.070069+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:20:19.070099+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:19.070105+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:19.070129+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:20:19.070162+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:20:19.070231+00:00", "trade", 5.315, 140.0]
["2026-09-24T16:20:19.446828+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:19.467344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:19.593746+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:20:19.967763+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.042040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.238627+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.239083+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.334637+00:00", "trade", 5.3101, 20.0]
["2026-09-24T16:20:20.348663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.571578+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.571578+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.571608+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.572114+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.811847+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:20:20.845148+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.845985+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:20.952659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:21.831868+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:22.467960+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:22.472055+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:22.505995+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:22.515348+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:22.515864+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:22.575861+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:22.636546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.428488+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.430092+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.609037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.609483+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.610846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.892897+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:23.894651+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:24.099678+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:20:24.676325+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:25.115916+00:00", "trade", 5.3107, 1.0]
["2026-09-24T16:20:25.290383+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.291981+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.291981+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.292698+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.349598+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:20:25.350611+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.362203+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.373485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.449225+00:00", "trade", 5.316, 10.0]
["2026-09-24T16:20:25.459926+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:25.460367+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.173231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.173757+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.248290+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:26.559743+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:20:26.560361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.560396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.560396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.560632+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.561484+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.580769+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:26.816494+00:00", "trade", 5.2865, 25.0]
["2026-09-24T16:20:27.165524+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.166351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.315551+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:27.419793+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:27.419796+00:00", "trade", 5.31, 43.0]
["2026-09-24T16:20:27.419965+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:27.420193+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:20:27.420360+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420360+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420360+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420380+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420480+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420525+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420525+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.420525+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.421001+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:27.483238+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:20:27.838111+00:00", "trade", 5.315, 848.0]
["2026-09-24T16:20:27.838739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.003846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.168585+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:20:28.170843+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.170884+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.171926+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.302301+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:20:28.302304+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:20:28.302927+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.573846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.573846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.755588+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.797503+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:28.798525+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:28.818715+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:29.166326+00:00", "trade", 5.3094, 1.0]
["2026-09-24T16:20:29.355007+00:00", "trade", 5.2865, 36.0]
["2026-09-24T16:20:29.666749+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.668533+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.798296+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.798737+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.799208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.856088+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.915936+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:29.922488+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:30.002286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.023962+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.152700+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:20:30.153651+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.154412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.154868+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.155209+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.174936+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.218209+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.219352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.564517+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.654274+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:30.724913+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:30.907671+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:20:30.913878+00:00", "trade", 5.3122, 1.0]
["2026-09-24T16:20:31.461779+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:31.512896+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:31.936260+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:20:32.272859+00:00", "trade", 5.315, 125.0]
["2026-09-24T16:20:32.274140+00:00", "trade", 5.315, 175.0]
["2026-09-24T16:20:32.274461+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.524193+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:32.575035+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.575070+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.575516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.576905+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.771738+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.773101+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:32.992798+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:33.439442+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:33.485975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:33.500722+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:20:33.501291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:34.378201+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:34.378867+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:34.381191+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:34.382135+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:34.398228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:34.680615+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:20:35.107044+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:20:35.446797+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:35.629259+00:00", "trade", 5.3117, 2.0]
["2026-09-24T16:20:35.629626+00:00", "trade", 5.3117, 1.0]
["2026-09-24T16:20:35.671837+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:20:35.735149+00:00", "trade", 5.3122, 3000.0]
["2026-09-24T16:20:36.053091+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.053126+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.085207+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.085217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.115128+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.115148+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.115339+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.115344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:36.115610+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:36.363598+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:20:36.363670+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:20:36.468589+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:20:36.468634+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:20:37.035924+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:37.192439+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:37.356525+00:00", "trade", 5.2866, 11.0]
["2026-09-24T16:20:37.527009+00:00", "trade", 5.3101, 2000.0]
["2026-09-24T16:20:37.527410+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:37.671935+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:37.794726+00:00", "trade", 5.3047, 1.0]
["2026-09-24T16:20:38.050804+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:38.413416+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:38.420032+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:39.502288+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:39.502769+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:39.984097+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.119315+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:40.225452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:40.227076+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:40.395418+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:20:40.395460+00:00", "trade", 5.31, 1200.0]
["2026-09-24T16:20:40.395460+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:40.395463+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395466+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395466+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:20:40.395470+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:40.395470+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395470+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:20:40.395484+00:00", "trade", 5.31, 19.0]
["2026-09-24T16:20:40.395651+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395661+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395696+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395711+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395711+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395722+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395722+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395727+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395762+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395785+00:00", "trade", 5.31, 187.0]
["2026-09-24T16:20:40.395791+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:20:40.395791+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395794+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:20:40.395794+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:20:40.395817+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395842+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395842+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395882+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395952+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.395969+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395971+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395978+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.395978+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:40.395978+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:40.395982+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396028+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396107+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396113+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396113+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396113+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396113+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396117+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396117+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396117+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396122+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396122+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396122+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:20:40.396188+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.396273+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.396529+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.396649+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.396729+00:00", "trade", 5.31, 51.0]
["2026-09-24T16:20:40.396854+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.397010+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.397115+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.397616+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:20:40.399285+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.399435+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.399440+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.400016+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:40.401760+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:20:40.402999+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.404863+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.419373+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.420876+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.421668+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.421736+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:20:40.424840+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:40.424855+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:40.425047+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:40.582701+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.582701+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:41.396044+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:42.262348+00:00", "trade", 5.3099, 5.0]
["2026-09-24T16:20:42.991277+00:00", "trade", 5.3099, 15.0]
["2026-09-24T16:20:43.089668+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:43.146566+00:00", "trade", 5.3129, 100.0]
["2026-09-24T16:20:43.159572+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:20:43.159578+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:20:43.159698+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:20:44.019474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:44.019799+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:44.019990+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:44.391693+00:00", "trade", 5.3051, 1.0]
["2026-09-24T16:20:44.508268+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:44.763978+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:20:45.359453+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:20:45.359474+00:00", "trade", 5.305, 500.0]
["2026-09-24T16:20:45.377427+00:00", "trade", 5.305, 1500.0]
["2026-09-24T16:20:45.378684+00:00", "trade", 5.3077, 59.0]
["2026-09-24T16:20:45.736179+00:00", "trade", 5.3099, 15.0]
["2026-09-24T16:20:46.004044+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:20:46.788693+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:46.853202+00:00", "trade", 5.305, 900.0]
["2026-09-24T16:20:47.156145+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:20:47.409822+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:20:47.733310+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:47.992290+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:47.992726+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:48.204764+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:20:48.465006+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:48.975986+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:20:49.568502+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:20:49.574395+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:49.820605+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:50.277220+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:50.297634+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:50.298063+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:50.423290+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:20:50.884237+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:20:50.941466+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:20:51.789141+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:52.256464+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:52.728505+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:20:53.327224+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:53.327700+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:53.328933+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:53.565451+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:54.015161+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:55.746017+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:55.788547+00:00", "trade", 5.3, 378.0]
["2026-09-24T16:20:56.021983+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:56.025677+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:56.026895+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:56.078665+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:20:56.129967+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:56.134670+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:56.135259+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:56.136453+00:00", "trade", 5.3045, 72.0]
["2026-09-24T16:20:56.137184+00:00", "trade", 5.305, 55.0]
["2026-09-24T16:20:56.392999+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:20:56.840255+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:57.441089+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:57.641287+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:58.006510+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:20:58.801805+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:59.254362+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:20:59.387251+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:20:59.682799+00:00", "trade", 5.3092, 1.0]
["2026-09-24T16:21:00.002298+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:00.538531+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:21:00.748120+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:21:00.954266+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:21:01.200563+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:21:01.452000+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:21:01.675103+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:21:01.917314+00:00", "trade", 5.287, 1.0]
["2026-09-24T16:21:02.252343+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:21:02.509785+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:21:02.959350+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:21:03.175847+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:21:04.008078+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:21:04.742167+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:21:05.260250+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:21:05.309038+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:21:05.344439+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:21:05.397683+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:21:05.405066+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:21:05.447403+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.522877+00:00", "trade", 5.305, 478.0]
["2026-09-24T16:21:05.523509+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.528031+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:21:05.528707+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.529062+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.544078+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.621382+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.655628+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.689184+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:21:05.690110+00:00", "trade", 5.31, 1500.0]
["2026-09-24T16:21:05.690114+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.690114+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:21:05.690116+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:21:05.690119+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:21:05.690212+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:21:05.690215+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.690215+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.690218+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:21:05.690241+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690271+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690286+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690341+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690341+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690346+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690456+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690483+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:21:05.690486+00:00", "trade", 5.31, 187.0]
["2026-09-24T16:21:05.690495+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:21:05.690498+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:21:05.690498+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:21:05.690501+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:21:05.690501+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:21:05.690536+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690541+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690541+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690546+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:21:05.690669+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:21:05.690669+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.690672+00:00", "trade", 5.31, 202.0]
["2026-09-24T16:21:05.690676+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.690678+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:21:05.690712+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:21:05.690717+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:21:05.690777+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:21:05.690827+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:21:05.690842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.690922+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.690972+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691163+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691203+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691203+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691243+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691243+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691358+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691358+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691403+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691438+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691513+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691513+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691724+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691879+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.691944+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.692401+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.693243+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.695363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.695403+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.701607+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.702731+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.706601+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:21:05.712038+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:21:05.716468+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:05.723483+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:21:05.747083+00:00", "trade", 5.31, 22.0]
["2026-09-24T16:21:05.945324+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:21:06.020791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.021591+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.021723+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.021766+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.047339+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.049068+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.053925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.442901+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:21:06.447034+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.450669+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450669+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:21:06.450690+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:21:06.450885+00:00", "trade", 5.32, 2600.0]
["2026-09-24T16:21:06.450889+00:00", "trade", 5.32, 4500.0]
["2026-09-24T16:21:06.450894+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.450894+00:00", "trade", 5.32, 5000.0]
["2026-09-24T16:21:06.450900+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450900+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450903+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450903+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450910+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450910+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:21:06.450915+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450915+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450919+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:06.450919+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450921+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450921+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450924+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450924+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.450924+00:00", "trade", 5.32, 34.0]
["2026-09-24T16:21:06.450945+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.450945+00:00", "trade", 5.32, 1300.0]
["2026-09-24T16:21:06.450952+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:21:06.450952+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450955+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:06.450955+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450961+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:06.450961+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:06.450964+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450964+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:21:06.450969+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:21:06.450973+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:21:06.450973+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.450978+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450978+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.450978+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.450978+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.450978+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.450981+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451132+00:00", "trade", 5.32, 950.0]
["2026-09-24T16:21:06.451135+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:21:06.451135+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:21:06.451141+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451149+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451159+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451159+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451165+00:00", "trade", 5.32, 800.0]
["2026-09-24T16:21:06.451165+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:21:06.451168+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:21:06.451168+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:21:06.451171+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:21:06.451171+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:21:06.451192+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:21:06.451192+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.451192+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451300+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451304+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:21:06.451307+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:21:06.451307+00:00", "trade", 5.32, 2000.0]
["2026-09-24T16:21:06.451313+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:21:06.451313+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:21:06.451313+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451315+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:21:06.451489+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451515+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451545+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451545+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451550+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:21:06.451607+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451607+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451607+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451607+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451607+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451607+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451610+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451625+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:21:06.451640+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:21:06.451650+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451652+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:21:06.451667+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:21:06.451675+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451680+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451690+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451726+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451730+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451735+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451735+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451736+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451740+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451770+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451775+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451780+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451785+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451802+00:00", "trade", 5.32, 540.0]
["2026-09-24T16:21:06.451805+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451805+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451850+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451855+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451860+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451886+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:21:06.451886+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451917+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:06.451931+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451931+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451956+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.451965+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.451971+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.451977+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:06.451981+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452021+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452026+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452026+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452031+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452031+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452131+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452131+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452131+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452141+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452171+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452171+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452206+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452216+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452216+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452221+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452367+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452402+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452447+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452647+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.452798+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.453008+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.453239+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.453688+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:21:06.454727+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.455394+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.462836+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.469556+00:00", "trade", 5.32, 92.0]
["2026-09-24T16:21:06.531234+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.597002+00:00", "trade", 5.325, 38.0]
["2026-09-24T16:21:06.597607+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.820899+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:21:06.821970+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:06.894412+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:21:06.894971+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:07.060635+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:21:07.060804+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:21:07.188698+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:07.188722+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:07.189198+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:07.192771+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:07.193322+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:07.447552+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:08.108482+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:08.588864+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:08.588864+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:08.588904+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:09.576606+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:21:09.577303+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:09.709742+00:00", "trade", 5.33, 9000.0]
["2026-09-24T16:21:09.915253+00:00", "trade", 5.3228, 1.0]
["2026-09-24T16:21:10.025328+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.028210+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.028250+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.224722+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.234796+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.235237+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.343973+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:21:10.343985+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.344431+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.344471+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.344476+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.344527+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.365120+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.389634+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.390200+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.586351+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.589188+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:10.774854+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.195228+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.326114+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.329283+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:21:11.394452+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.395173+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.396657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.398577+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.400817+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.450911+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.452114+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.496439+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:11.525749+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:12.119119+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:21:12.119128+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:21:12.196090+00:00", "trade", 5.3146, 1.0]
["2026-09-24T16:21:12.422300+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:12.837511+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:12.989147+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.111117+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.117236+00:00", "trade", 5.323, 30.0]
["2026-09-24T16:21:13.134136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.299675+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.369175+00:00", "trade", 5.325, 9000.0]
["2026-09-24T16:21:13.483419+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:13.483963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.517917+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:21:13.576362+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.697881+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.739019+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.751943+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:21:13.819325+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.844388+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:21:13.851299+00:00", "trade", 5.33, 800.0]
["2026-09-24T16:21:13.851299+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:13.851301+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.851302+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:13.851431+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.851470+00:00", "trade", 5.33, 676.0]
["2026-09-24T16:21:13.851506+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:21:13.851506+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:21:13.851509+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:13.851551+00:00", "trade", 5.33, 1126.0]
["2026-09-24T16:21:13.851551+00:00", "trade", 5.33, 78.0]
["2026-09-24T16:21:13.851918+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:21:13.852012+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.852093+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.852093+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.852253+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.860633+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:21:13.860636+00:00", "trade", 5.33, 2700.0]
["2026-09-24T16:21:13.860638+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.860639+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:13.860753+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:13.893053+00:00", "trade", 5.3201, 30.0]
["2026-09-24T16:21:13.934515+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:21:14.058603+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:14.943287+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:21:15.098896+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.200417+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.356262+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.502745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.524437+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.524457+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.534320+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.540570+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.541041+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:15.727063+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:21:15.820507+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:16.109058+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:16.590561+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:17.027780+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:17.051589+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:21:17.052388+00:00", "trade", 5.3114, 1.0]
["2026-09-24T16:21:17.080932+00:00", "trade", 5.33, 9000.0]
["2026-09-24T16:21:17.688570+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:18.216911+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:18.777934+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:19.350385+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:19.397161+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:19.582837+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:19.652262+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:19.734603+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:19.748130+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:20.296648+00:00", "trade", 5.312, 40.0]
["2026-09-24T16:21:20.326078+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:20.367927+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:21:21.075915+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:21.203114+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:21.624940+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:21.624940+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:21.721134+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:22.130146+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:22.141187+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:22.321246+00:00", "trade", 5.325, 18.0]
["2026-09-24T16:21:22.502613+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:21:22.770466+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:21:23.175174+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.050876+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.051642+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.053407+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.226628+00:00", "trade", 5.3292, 1000.0]
["2026-09-24T16:21:24.280822+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.281268+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.401948+00:00", "trade", 5.3124, 1.0]
["2026-09-24T16:21:24.435214+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.483985+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.578454+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.690095+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.828063+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:24.970747+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:25.928893+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:25.997224+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:21:26.366451+00:00", "trade", 5.33, 8.0]
["2026-09-24T16:21:26.914175+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:21:26.914223+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:21:27.415680+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:21:27.910016+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:21:27.910058+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:21:28.326617+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:28.436193+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:28.487187+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:21:28.487220+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:21:28.602603+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:28.938794+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:29.023588+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:29.030497+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:21:29.100819+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:21:29.303696+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:21:29.763080+00:00", "trade", 5.3134, 1.0]
["2026-09-24T16:21:29.798515+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:29.842369+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:30.002324+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:30.176878+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:21:31.056199+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:31.314047+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:31.352624+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:32.095645+00:00", "trade", 5.3189, 2.0]
["2026-09-24T16:21:32.183849+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:32.186997+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:32.436090+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:21:32.837492+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:32.949058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:33.116636+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:33.204104+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:33.427228+00:00", "trade", 5.323, 88.0]
["2026-09-24T16:21:33.562781+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:33.593932+00:00", "trade", 5.326, 339.0]
["2026-09-24T16:21:33.595509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:33.599659+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:33.650815+00:00", "trade", 5.3157, 52.0]
["2026-09-24T16:21:34.632411+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:21:34.632423+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:21:35.085159+00:00", "trade", 5.319, 13.0]
["2026-09-24T16:21:35.301974+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:36.072561+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:21:36.632452+00:00", "trade", 5.3136, 1.0]
["2026-09-24T16:21:38.087349+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:38.091318+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:38.091975+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:38.207535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:38.365380+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:38.434052+00:00", "trade", 5.33, 2300.0]
["2026-09-24T16:21:38.434052+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:21:38.434053+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:21:38.434055+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:38.434055+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:38.434058+00:00", "trade", 5.33, 1500.0]
["2026-09-24T16:21:38.434058+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:21:38.434058+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:21:38.434061+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:38.434086+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:38.434086+00:00", "trade", 5.33, 18.0]
["2026-09-24T16:21:38.434091+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:21:38.434091+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:21:38.434100+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:21:38.434106+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:21:38.434233+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:21:38.434259+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:21:38.434334+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:21:38.434356+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:21:38.434356+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:21:38.434369+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:21:38.434369+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:21:38.434379+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:21:38.434644+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.434651+00:00", "trade", 5.33, 7.0]
["2026-09-24T16:21:38.434660+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:21:38.434663+00:00", "trade", 5.33, 38.0]
["2026-09-24T16:21:38.434695+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:21:38.434925+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.435196+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.435211+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.435279+00:00", "trade", 5.33, 7.0]
["2026-09-24T16:21:38.436023+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.437357+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:21:38.439904+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:21:38.440158+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.440785+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:21:38.440785+00:00", "trade", 5.34, 299.0]
["2026-09-24T16:21:38.440874+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.441421+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.441867+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.441970+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:21:38.509467+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:38.741100+00:00", "trade", 5.335, 50.0]
["2026-09-24T16:21:39.108170+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.108942+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.108988+00:00", "trade", 5.34, 1000.0]
["2026-09-24T16:21:39.109072+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:21:39.109289+00:00", "trade", 5.34, 10.0]
["2026-09-24T16:21:39.112305+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.113177+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.114064+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.114806+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.125341+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.204053+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.204534+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.356690+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:39.430154+00:00", "trade", 5.3328, 88.0]
["2026-09-24T16:21:39.553328+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.565432+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.640315+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.664489+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:21:39.664492+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:21:39.665184+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:39.968961+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.023962+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.600582+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.600612+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.604923+00:00", "trade", 5.3138, 12.0]
["2026-09-24T16:21:40.605784+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.606147+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:21:40.639560+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.675721+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.748554+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:40.793044+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:41.139763+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:41.305402+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:41.356213+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:41.359230+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:41.371233+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:41.670384+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:42.061980+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:42.298124+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:21:42.437056+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:42.570148+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:42.982708+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:43.215757+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:43.823647+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:44.131452+00:00", "trade", 5.3399, 300.0]
["2026-09-24T16:21:44.539999+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:44.584084+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:44.717967+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:44.729490+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:44.853504+00:00", "trade", 5.34, 13.0]
["2026-09-24T16:21:44.918438+00:00", "trade", 5.3207, 5.0]
["2026-09-24T16:21:44.997429+00:00", "trade", 5.3207, 1.0]
["2026-09-24T16:21:45.121390+00:00", "trade", 5.3385, 1.0]
["2026-09-24T16:21:45.369708+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:21:45.371781+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:45.371821+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:45.372853+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:45.471368+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:45.637523+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:45.638024+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:45.666502+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:46.015261+00:00", "trade", 5.3149, 77.0]
["2026-09-24T16:21:46.726346+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:47.216502+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:21:47.623495+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:21:47.765799+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:21:47.818872+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:47.864706+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:48.013930+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:48.304852+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:48.670647+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:21:48.673974+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:48.697460+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:48.782056+00:00", "trade", 5.335, 25.0]
["2026-09-24T16:21:49.033563+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.073398+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.073413+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.073416+00:00", "trade", 5.34, 600.0]
["2026-09-24T16:21:49.073749+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.073884+00:00", "trade", 5.34, 600.0]
["2026-09-24T16:21:49.073998+00:00", "trade", 5.34, 600.0]
["2026-09-24T16:21:49.074010+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.074085+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.074085+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.074100+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.074116+00:00", "trade", 5.34, 600.0]
["2026-09-24T16:21:49.074447+00:00", "trade", 5.34, 600.0]
["2026-09-24T16:21:49.074468+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:21:49.074495+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:21:49.074541+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.074618+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:21:49.074636+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:21:49.074639+00:00", "trade", 5.34, 200.0]
["2026-09-24T16:21:49.074696+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:21:49.074741+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.074898+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:21:49.075012+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.075075+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:21:49.075182+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.075428+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.077047+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.077317+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.085522+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.085543+00:00", "trade", 5.34, 600.0]
["2026-09-24T16:21:49.086138+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.086138+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.086219+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.086344+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.087440+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:21:49.087446+00:00", "trade", 5.335, 1200.0]
["2026-09-24T16:21:49.088084+00:00", "trade", 5.335, 1100.0]
["2026-09-24T16:21:49.088084+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:21:49.089697+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.091226+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.091281+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.091515+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:21:49.091578+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:21:49.095124+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:21:49.097589+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:21:49.098177+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.100534+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:21:49.110776+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:21:49.112962+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:21:49.115109+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:21:49.119077+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.119518+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.119954+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.124855+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:21:49.125135+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:21:49.126795+00:00", "trade", 5.335, 4.0]
["2026-09-24T16:21:49.127717+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.133408+00:00", "trade", 5.335, 1200.0]
["2026-09-24T16:21:49.141731+00:00", "trade", 5.335, 700.0]
["2026-09-24T16:21:49.144077+00:00", "trade", 5.335, 1400.0]
["2026-09-24T16:21:49.183164+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.184347+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.184499+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:21:49.189389+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:21:49.207702+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.261632+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:21:49.262212+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.383606+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.384859+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.384864+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.447137+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:49.505163+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:21:49.505371+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:49.505608+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:21:49.506619+00:00", "trade", 5.3351, 50.0]
["2026-09-24T16:21:49.515802+00:00", "trade", 5.292, 4.0]
["2026-09-24T16:21:49.904449+00:00", "trade", 5.335, 895.0]
["2026-09-24T16:21:50.016486+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:21:50.070523+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:50.447549+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:50.448827+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:51.303825+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:21:51.459261+00:00", "trade", 5.335, 9000.0]
["2026-09-24T16:21:51.881410+00:00", "trade", 5.3368, 130.0]
["2026-09-24T16:21:52.601914+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:52.601914+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:53.030535+00:00", "trade", 5.335, 9000.0]
["2026-09-24T16:21:53.447881+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:21:53.805999+00:00", "trade", 5.3166, 1.0]
["2026-09-24T16:21:54.043504+00:00", "trade", 5.33, 3250.0]
["2026-09-24T16:21:54.044357+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:54.044557+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:54.044791+00:00", "trade", 5.33, 2000.0]
["2026-09-24T16:21:54.657614+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:54.657649+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:54.800391+00:00", "trade", 5.335, 9000.0]
["2026-09-24T16:21:54.801648+00:00", "trade", 5.3342, 67.0]
["2026-09-24T16:21:54.932293+00:00", "trade", 5.3317, 74.0]
["2026-09-24T16:21:54.958915+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:21:55.334472+00:00", "trade", 5.326, 10.0]
["2026-09-24T16:21:55.349248+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.349499+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.414247+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.414443+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.414999+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.415039+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.416763+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.416763+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.419044+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.421124+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:55.422780+00:00", "trade", 5.34, 6.0]
["2026-09-24T16:21:55.786419+00:00", "trade", 5.3317, 74.0]
["2026-09-24T16:21:55.814250+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:21:56.087344+00:00", "trade", 5.335, 1000.0]
["2026-09-24T16:21:56.554212+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:56.605148+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:56.605629+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:56.606110+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:57.155988+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:21:57.158488+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:57.209223+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:57.273748+00:00", "trade", 5.33, 74.0]
["2026-09-24T16:21:57.287644+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:21:57.499645+00:00", "trade", 5.3185, 6.0]
["2026-09-24T16:21:57.655773+00:00", "trade", 5.338, 2.0]
["2026-09-24T16:21:57.795482+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:57.980261+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:58.488639+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:58.489661+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:58.827492+00:00", "trade", 5.3317, 74.0]
["2026-09-24T16:21:58.854936+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:21:59.174785+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:59.176504+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:59.176584+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:59.390016+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:21:59.635275+00:00", "trade", 5.3317, 2.0]
["2026-09-24T16:21:59.749499+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:21:59.921270+00:00", "trade", 5.34, 30.0]
["2026-09-24T16:22:00.002351+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:00.794290+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:00.843020+00:00", "trade", 5.33, 28.0]
["2026-09-24T16:22:00.855804+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:22:01.215329+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:01.480322+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:22:01.557878+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:01.558359+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:01.565882+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:01.687662+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:02.000209+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:02.081408+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:02.208223+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:22:02.354662+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:02.355138+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:02.859730+00:00", "trade", 5.3301, 75.0]
["2026-09-24T16:22:02.892831+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:03.166086+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:03.627341+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:03.628429+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:03.974037+00:00", "trade", 5.3301, 60.0]
["2026-09-24T16:22:04.063613+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:04.893936+00:00", "trade", 5.338, 735.0]
["2026-09-24T16:22:04.901017+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:05.634593+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:05.634614+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:22:05.634620+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:22:05.634638+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:05.634761+00:00", "trade", 5.335, 70.0]
["2026-09-24T16:22:05.891265+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:06.367759+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:22:06.368401+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:06.394373+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:06.458500+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:22:06.552864+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:06.573629+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:06.661040+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:06.810105+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:06.870765+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:22:07.047625+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:07.050171+00:00", "trade", 5.3301, 25.0]
["2026-09-24T16:22:07.089910+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:07.090101+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:07.090106+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:07.282500+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:22:07.291516+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:07.297587+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:07.533384+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:07.533384+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:07.817555+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.058447+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.059141+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:22:08.060081+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.060101+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.066115+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.067424+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.068621+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.078430+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.078665+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.116014+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.142806+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:08.501988+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:08.659223+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:22:08.677834+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.737170+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:08.869991+00:00", "trade", 5.335, 25.0]
["2026-09-24T16:22:09.569794+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.607184+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:09.622935+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:09.622998+00:00", "trade", 5.33, 22.0]
["2026-09-24T16:22:09.623191+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.623602+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.624795+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.624836+00:00", "trade", 5.33, 36.0]
["2026-09-24T16:22:09.625411+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.668213+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.668233+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.669447+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:09.670448+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.684346+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.684401+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.776751+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.788163+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:22:09.831085+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:09.832669+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.093890+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.093920+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.130214+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:22:10.130812+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.131103+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.131945+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.133033+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.203946+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:10.415118+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.369649+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:22:11.412714+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:22:11.412738+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:11.412744+00:00", "trade", 5.335, 50.0]
["2026-09-24T16:22:11.412768+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:22:11.412786+00:00", "trade", 5.34, 10.0]
["2026-09-24T16:22:11.412795+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:11.412822+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:22:11.412849+00:00", "trade", 5.335, 10.0]
["2026-09-24T16:22:11.413601+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.413716+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.631349+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.651577+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.655054+00:00", "trade", 5.33, 9.0]
["2026-09-24T16:22:11.656002+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.661595+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.661921+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.662698+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:11.805459+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:12.068969+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:12.108068+00:00", "trade", 5.3179, 1.0]
["2026-09-24T16:22:12.142278+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:12.428928+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:12.610260+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:12.611140+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:12.611227+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:22:12.611269+00:00", "trade", 5.34, 30.0]
["2026-09-24T16:22:12.612270+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:12.612711+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:12.743908+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:12.856671+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:13.141658+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:13.255620+00:00", "trade", 5.3326, 1.0]
["2026-09-24T16:22:13.299623+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:22:13.494140+00:00", "trade", 5.3309, 500.0]
["2026-09-24T16:22:13.961968+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:14.011679+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:14.019128+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:14.046794+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:14.144812+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:14.145278+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:14.473589+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:14.752156+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:15.229044+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:15.347245+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:15.759102+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:22:16.037665+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:16.038227+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:16.043990+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:16.447029+00:00", "trade", 5.335, 1000.0]
["2026-09-24T16:22:16.497488+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:16.622018+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:17.071193+00:00", "trade", 5.3318, 10.0]
["2026-09-24T16:22:17.299026+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:17.325140+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:17.801890+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:18.017382+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:18.109464+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:18.126104+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:18.127978+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:18.874437+00:00", "trade", 5.3318, 100.0]
["2026-09-24T16:22:19.008983+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:19.014251+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:22:19.352253+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.358392+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:19.469246+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.477054+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.481345+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.552137+00:00", "trade", 5.33, 3250.0]
["2026-09-24T16:22:19.552539+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.552729+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.614237+00:00", "trade", 5.335, 671.0]
["2026-09-24T16:22:19.615148+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.615253+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.616265+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.617323+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.736691+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:19.737584+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.205897+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.313402+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.316895+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.467628+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.497986+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.498717+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:20.850902+00:00", "trade", 5.3181, 2.0]
["2026-09-24T16:22:21.063665+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:21.083146+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:21.644365+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:21.696624+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:21.697581+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:21.698784+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.020018+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.020409+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.047333+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.051763+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.071585+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.071620+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.218105+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:22:22.352979+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.355534+00:00", "trade", 5.2942, 100.0]
["2026-09-24T16:22:22.392353+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.558683+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:22.597008+00:00", "trade", 5.33, 3250.0]
["2026-09-24T16:22:24.019820+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.020532+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.041763+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.081677+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.273493+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.288389+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.304738+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.408249+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.408304+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.408705+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.423089+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.423530+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.558356+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:22:24.609183+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:22:24.644078+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:22:24.719094+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:22:24.719133+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:22:24.867725+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.868081+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.956000+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:24.970274+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.071319+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.165553+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.275600+00:00", "trade", 5.2943, 400.0]
["2026-09-24T16:22:25.347932+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.352974+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.449443+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.476813+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.502612+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:22:25.503181+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.503943+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.572320+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.572355+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.572445+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.579932+00:00", "trade", 5.33, 34.0]
["2026-09-24T16:22:25.580323+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.580392+00:00", "trade", 5.3303, 99.0]
["2026-09-24T16:22:25.580956+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.581006+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.581385+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.582229+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.582242+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:22:25.583123+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.583406+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.584801+00:00", "trade", 5.33, 435.0]
["2026-09-24T16:22:25.584921+00:00", "trade", 5.33, 29.0]
["2026-09-24T16:22:25.585474+00:00", "trade", 5.33, 65.0]
["2026-09-24T16:22:25.587634+00:00", "trade", 5.33, 98.0]
["2026-09-24T16:22:25.592833+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:22:25.651749+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.689764+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.689884+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.689960+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.699878+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.699878+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.700354+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.700405+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.751782+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.849780+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.849785+00:00", "trade", 5.33, 830.0]
["2026-09-24T16:22:25.849797+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:25.849809+00:00", "trade", 5.33, 195.0]
["2026-09-24T16:22:25.849815+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.849815+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:22:25.849824+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.849831+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:25.849831+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:22:25.849833+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:25.849836+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.849905+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.850100+00:00", "trade", 5.33, 39.0]
["2026-09-24T16:22:25.850106+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.850109+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.850113+00:00", "trade", 5.33, 1100.0]
["2026-09-24T16:22:25.850113+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:22:25.850118+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:25.850160+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:25.850160+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.850167+00:00", "trade", 5.33, 1100.0]
["2026-09-24T16:22:25.850167+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.850169+00:00", "trade", 5.33, 800.0]
["2026-09-24T16:22:25.850329+00:00", "trade", 5.3301, 1529.0]
["2026-09-24T16:22:25.850416+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.850452+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.850452+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.850456+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.850692+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.850977+00:00", "trade", 5.33, 61.0]
["2026-09-24T16:22:25.850977+00:00", "trade", 5.33, 206.0]
["2026-09-24T16:22:25.850982+00:00", "trade", 5.33, 24.0]
["2026-09-24T16:22:25.850982+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:22:25.850985+00:00", "trade", 5.33, 600.0]
["2026-09-24T16:22:25.850987+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:25.850987+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:22:25.851090+00:00", "trade", 5.33, 1700.0]
["2026-09-24T16:22:25.851093+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.851105+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:22:25.851133+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.851614+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.851679+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.931813+00:00", "trade", 5.3303, 99.0]
["2026-09-24T16:22:25.933188+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.933491+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.933519+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.933985+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.934681+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:25.934860+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:25.934863+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:22:25.935584+00:00", "trade", 5.3301, 1071.0]
["2026-09-24T16:22:26.301293+00:00", "trade", 5.3301, 2000.0]
["2026-09-24T16:22:26.349374+00:00", "trade", 5.2949, 1.0]
["2026-09-24T16:22:26.445766+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:27.864053+00:00", "trade", 5.3189, 100.0]
["2026-09-24T16:22:28.106738+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:22:28.361813+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:22:29.678293+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:29.679927+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:29.785463+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:22:29.821925+00:00", "trade", 5.3191, 1.0]
["2026-09-24T16:22:29.851386+00:00", "trade", 5.33, 95.0]
["2026-09-24T16:22:29.851386+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:29.851395+00:00", "trade", 5.33, 1500.0]
["2026-09-24T16:22:29.851395+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:22:29.851398+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:22:29.851400+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851413+00:00", "trade", 5.33, 900.0]
["2026-09-24T16:22:29.851435+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851464+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:29.851480+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851485+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851495+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851525+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851570+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851646+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851647+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:22:29.851716+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851720+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:22:29.851876+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.852151+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.852156+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.852187+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.852474+00:00", "trade", 5.3303, 99.0]
["2026-09-24T16:22:29.852953+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.853034+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.854517+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.855915+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.855915+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:29.857554+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:30.002374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:30.160655+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:30.696171+00:00", "trade", 5.295, 173.0]
["2026-09-24T16:22:30.700571+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:22:31.007197+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:22:31.825854+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:22:32.615975+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:33.385054+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:22:33.578329+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:34.234257+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:34.287673+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:34.287673+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:34.424829+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:22:34.953106+00:00", "trade", 5.325, 23.0]
["2026-09-24T16:22:35.126020+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:35.412219+00:00", "trade", 5.3277, 925.0]
["2026-09-24T16:22:35.415509+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:22:35.713980+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:35.879049+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:22:35.879371+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:22:35.880300+00:00", "trade", 5.3255, 56.0]
["2026-09-24T16:22:35.881395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:35.882553+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:35.882914+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:35.883796+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.023371+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:36.051094+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.066926+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.072459+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.072936+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.112620+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.113136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.159276+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.160323+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.577831+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:36.615234+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:36.700291+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:36.793814+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:37.009802+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:37.593304+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:37.594411+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:37.596827+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:37.772129+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:38.607725+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:39.054884+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:39.318584+00:00", "trade", 5.325, 17.0]
["2026-09-24T16:22:39.843391+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:40.021460+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:40.617737+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:44.031207+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:45.108027+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:45.351672+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:46.015034+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:46.527496+00:00", "trade", 5.3277, 1.0]
["2026-09-24T16:22:46.679953+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:47.254429+00:00", "trade", 5.3205, 60.0]
["2026-09-24T16:22:47.327190+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:47.648661+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:47.775757+00:00", "trade", 5.3328, 2.0]
["2026-09-24T16:22:48.218863+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:22:48.648217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:48.649424+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:48.653056+00:00", "trade", 5.325, 3250.0]
["2026-09-24T16:22:48.653624+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:48.655509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:48.656105+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:48.657428+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:48.954180+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:49.067264+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:49.704502+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:49.972511+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:22:50.265470+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:51.105793+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:51.748868+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:22:51.801313+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:52.871218+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:52.894847+00:00", "trade", 5.3247, 2000.0]
["2026-09-24T16:22:53.097932+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:22:53.141881+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:53.522180+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:22:53.675204+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:54.035464+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:54.107010+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:22:54.108519+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:54.109516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:54.110495+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:54.112841+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:54.114849+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:54.116100+00:00", "trade", 5.3246, 50.0]
["2026-09-24T16:22:54.116738+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:22:54.816242+00:00", "trade", 5.3301, 4.0]
["2026-09-24T16:22:55.065580+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:55.693953+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:22:55.821023+00:00", "trade", 5.3194, 1.0]
["2026-09-24T16:22:56.283856+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:22:56.705257+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:22:59.174488+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:59.175365+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:22:59.211734+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:00.002406+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:00.107356+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:23:01.651640+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:23:01.955951+00:00", "trade", 5.2956, 100.0]
["2026-09-24T16:23:02.167636+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:03.042283+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:23:03.303305+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:03.304137+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:04.106488+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:23:05.909255+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:23:06.968656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:06.969614+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:07.015698+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:23:07.853967+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:23:08.064633+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:08.115652+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:23:08.502579+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:08.517943+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:08.699495+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:08.739916+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:08.964550+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:09.099019+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:09.164174+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:09.198998+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:23:09.589659+00:00", "trade", 5.3201, 50.0]
["2026-09-24T16:23:09.962266+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:23:09.962290+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:09.962410+00:00", "trade", 5.325, 380.0]
["2026-09-24T16:23:09.994713+00:00", "trade", 5.3198, 100.0]
["2026-09-24T16:23:10.173891+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:23:10.478409+00:00", "trade", 5.3218, 50.0]
["2026-09-24T16:23:10.811653+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:23:11.002588+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:23:11.002603+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:23:11.002624+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:23:11.002633+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:11.002751+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:11.094607+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:11.521252+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:23:11.851707+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:23:12.627241+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:23:12.916577+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:13.976485+00:00", "trade", 5.2958, 100.0]
["2026-09-24T16:23:14.664481+00:00", "trade", 5.3198, 1.0]
["2026-09-24T16:23:15.675354+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:23:16.309892+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:23:16.464087+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:17.727380+00:00", "trade", 5.325, 236.0]
["2026-09-24T16:23:19.485890+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:19.503723+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:20.668568+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:23:22.106637+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:22.107124+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:23:22.735269+00:00", "trade", 5.33, 666.0]
["2026-09-24T16:23:23.377613+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:23:23.401703+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:23:23.778664+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:23:24.117708+00:00", "trade", 5.3258, 22.0]
["2026-09-24T16:23:24.517292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:24.578121+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:24.580487+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:24.616718+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:24.625243+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:24.732408+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:27.551007+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:23:28.516869+00:00", "trade", 5.33, 1000.0]
["2026-09-24T16:23:28.736414+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:28.789939+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:23:30.002428+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:30.068640+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:30.070129+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:30.070630+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:30.183503+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:30.501925+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:31.105974+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:23:31.405402+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:31.406199+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:32.445559+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:32.593219+00:00", "trade", 5.3202, 1.0]
["2026-09-24T16:23:35.553442+00:00", "trade", 5.3202, 1.0]
["2026-09-24T16:23:35.554573+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:36.020362+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:36.247377+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:23:36.272773+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:23:36.885942+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:36.973212+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:23:37.350691+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:37.465085+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:23:37.981740+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:23:38.324317+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:23:38.470419+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:39.841474+00:00", "trade", 5.32, 9.0]
["2026-09-24T16:23:39.954897+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:39.954909+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:23:39.954945+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:23:39.954973+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:23:39.955084+00:00", "trade", 5.325, 184.0]
["2026-09-24T16:23:39.957501+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:40.192832+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:40.234285+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:23:41.106677+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:23:41.530862+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:41.629758+00:00", "trade", 5.32, 9.0]
["2026-09-24T16:23:42.371104+00:00", "trade", 5.3202, 200.0]
["2026-09-24T16:23:43.070776+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:44.135550+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:23:44.171832+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:44.869808+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:23:45.115369+00:00", "trade", 5.3001, 10.0]
["2026-09-24T16:23:45.223683+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:23:46.239759+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:46.344365+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:23:47.406489+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:47.419892+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:47.422027+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:47.423967+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:47.426505+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:48.125152+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.153128+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:23:48.528675+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:23:48.528678+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:48.528690+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:23:48.529609+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.530045+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.532173+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:23:48.532431+00:00", "trade", 5.325, 2900.0]
["2026-09-24T16:23:48.532766+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.532841+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.532851+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.533007+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:48.533715+00:00", "trade", 5.3255, 65.0]
["2026-09-24T16:23:48.686256+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:49.172577+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:49.173058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:49.173529+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:49.475527+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:49.507372+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:49.508536+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:23:49.509189+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:23:50.165986+00:00", "trade", 5.326, 113.0]
["2026-09-24T16:23:52.097716+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:23:52.356325+00:00", "trade", 5.3201, 1.0]
["2026-09-24T16:23:53.406012+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:23:53.568805+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:53.569406+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:53.573098+00:00", "trade", 5.3217, 5.0]
["2026-09-24T16:23:53.584742+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:23:54.309371+00:00", "trade", 5.3217, 74.0]
["2026-09-24T16:23:54.336264+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:54.537216+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.555845+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.561960+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.573041+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.576665+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.577647+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.578053+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.655974+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.657036+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.657046+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.657502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.657938+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.864539+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:54.978324+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.089739+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.099252+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:23:55.099255+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:23:55.099257+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.099713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.099763+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.100154+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.100164+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.106012+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:23:55.370271+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.383569+00:00", "trade", 5.32, 1300.0]
["2026-09-24T16:23:55.390665+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:23:55.442731+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:23:55.547161+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.548650+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.548810+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.551572+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:55.868360+00:00", "trade", 5.3217, 74.0]
["2026-09-24T16:23:55.895860+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:23:56.306636+00:00", "trade", 5.325, 2000.0]
["2026-09-24T16:23:56.640846+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:56.640846+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:23:57.128905+00:00", "trade", 5.3217, 74.0]
["2026-09-24T16:23:57.157048+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:23:57.302465+00:00", "trade", 5.3204, 1.0]
["2026-09-24T16:23:57.729672+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:23:58.706832+00:00", "trade", 5.3217, 74.0]
["2026-09-24T16:23:58.733304+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:23:59.291264+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:00.002445+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:00.236625+00:00", "trade", 5.3217, 74.0]
["2026-09-24T16:24:00.265837+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:24:00.405906+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:24:01.619152+00:00", "trade", 5.3217, 13.0]
["2026-09-24T16:24:01.642908+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:24:02.153353+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:24:03.106968+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:03.646886+00:00", "trade", 5.3201, 8000.0]
["2026-09-24T16:24:03.648137+00:00", "trade", 5.3214, 113.0]
["2026-09-24T16:24:03.847980+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:03.963472+00:00", "trade", 5.3227, 200.0]
["2026-09-24T16:24:04.408283+00:00", "trade", 5.325, 1100.0]
["2026-09-24T16:24:04.632436+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:24:04.635176+00:00", "trade", 5.3232, 4.0]
["2026-09-24T16:24:04.820960+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:05.686994+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:06.195342+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:06.196144+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:06.196626+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:06.196626+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:07.307340+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:07.756191+00:00", "trade", 5.3049, 100.0]
["2026-09-24T16:24:07.783012+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:07.784103+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:07.837206+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:08.305549+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:08.360173+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:08.537712+00:00", "trade", 5.3049, 100.0]
["2026-09-24T16:24:09.107097+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:09.654714+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:09.655230+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:09.709889+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:09.761895+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:09.831639+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:09.832216+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:09.895120+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:24:09.896193+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:10.286870+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:10.552696+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:24:13.564687+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:24:14.071232+00:00", "trade", 5.3204, 1.0]
["2026-09-24T16:24:14.492293+00:00", "trade", 5.3204, 70.0]
["2026-09-24T16:24:16.105618+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:24:16.405915+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:24:16.421220+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:16.421937+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:24:16.422553+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.151260+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.151340+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.295538+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.298705+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.305065+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.325539+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.617834+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:17.618300+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:18.603662+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:18.606333+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:18.617044+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:18.755807+00:00", "trade", 5.3052, 6.0]
["2026-09-24T16:24:18.836811+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:19.285757+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:19.357167+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:24:19.373992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:19.512357+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:20.344435+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:24:20.344495+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:24:20.344621+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:24:20.344642+00:00", "trade", 5.33, 89.0]
["2026-09-24T16:24:20.649048+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:20.649053+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:21.722270+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:22.188270+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:24:22.188907+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:22.288299+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:22.561869+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:23.076310+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:23.127134+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:23.215457+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:23.266091+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:23.310826+00:00", "trade", 5.33, 13.0]
["2026-09-24T16:24:23.310832+00:00", "trade", 5.325, 13.0]
["2026-09-24T16:24:23.339899+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:23.389432+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:23.917268+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:24:23.918192+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:23.918668+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:23.919430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.108845+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:24:24.212927+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:24:24.213409+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:24:24.303708+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.651570+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.708245+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.770062+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.770332+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.902968+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.929082+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:24.932157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:24.982162+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:25.379042+00:00", "trade", 5.3221, 2.0]
["2026-09-24T16:24:25.402278+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:25.406121+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:24:25.456283+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:25.457366+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:24:25.497607+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:25.803994+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:24:25.805001+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:25.805563+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:25.975720+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:26.296745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:26.453868+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:26.845374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:26.867135+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:26.999269+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:27.160202+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:27.268519+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:27.425035+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:24:28.323216+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:29.055501+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:29.117759+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:29.252878+00:00", "trade", 5.3223, 1.0]
["2026-09-24T16:24:30.002467+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:30.120607+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:30.222720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:30.533579+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:30.566908+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:30.912399+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.245050+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.319472+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.746801+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:24:31.747855+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.803597+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.895385+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.913980+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:31.915969+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:32.113684+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:32.230046+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:32.351102+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:24:32.568801+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:32.571166+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:32.585701+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:32.592627+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:33.062136+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:33.090290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:33.090290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:33.129924+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:33.218254+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:33.376522+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:24:33.649709+00:00", "trade", 5.3231, 46.0]
["2026-09-24T16:24:33.658020+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:24:34.406334+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:24:34.408317+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:34.409440+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:34.409520+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:34.409520+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:34.526157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:34.579083+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:34.977842+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:24:35.106211+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:24:35.107456+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:24:35.677205+00:00", "trade", 5.3225, 1.0]
["2026-09-24T16:24:35.685529+00:00", "trade", 5.32, 125.0]
["2026-09-24T16:24:35.724435+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:24:35.726189+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:35.727307+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:36.045592+00:00", "trade", 5.3225, 1.0]
["2026-09-24T16:24:37.470956+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:37.471668+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:37.624366+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:37.702030+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:37.727235+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:37.760479+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:37.787960+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:38.476600+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:24:39.140379+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:24:39.496179+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:24:39.672720+00:00", "trade", 5.3226, 2.0]
["2026-09-24T16:24:40.032143+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:40.042042+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:24:40.093689+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:40.194198+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:40.457724+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:40.874575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:41.076732+00:00", "trade", 5.3054, 100.0]
["2026-09-24T16:24:41.123463+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:41.180410+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:41.406228+00:00", "trade", 5.325, 800.0]
["2026-09-24T16:24:41.411250+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:24:41.526334+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:24:41.957598+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:24:41.965940+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:24:42.356462+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:42.408053+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:42.462058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:42.464067+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:24:42.937353+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:24:43.119189+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:43.126945+00:00", "trade", 5.32, 125.0]
["2026-09-24T16:24:44.128157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:44.742793+00:00", "trade", 5.3227, 15.0]
["2026-09-24T16:24:44.946786+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:44.999152+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:45.105783+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:45.143228+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:24:45.150751+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:24:45.471635+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:24:45.499439+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:24:45.744137+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:24:45.746122+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:45.747205+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:45.747681+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:45.822957+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:45.867601+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:45.881575+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:46.100239+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:46.234846+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:24:46.235077+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:24:46.332617+00:00", "trade", 5.3201, 2000.0]
["2026-09-24T16:24:46.560914+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:46.798228+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:46.800669+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:47.342005+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:47.548037+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:47.601393+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:47.789363+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:48.106849+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:24:48.129346+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:48.558997+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:48.664273+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:48.837930+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:48.840892+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:49.206057+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:49.259578+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:49.321781+00:00", "trade", 5.3229, 1.0]
["2026-09-24T16:24:49.405933+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:24:49.407184+00:00", "trade", 5.3223, 53.0]
["2026-09-24T16:24:49.571684+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:49.707926+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:24:51.636436+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:52.037369+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:52.358608+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:52.360021+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:52.447969+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:52.499394+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:52.570167+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:52.625147+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:52.721430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:52.730712+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:53.054331+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:53.054802+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:53.089916+00:00", "trade", 5.3208, 950.0]
["2026-09-24T16:24:53.090277+00:00", "trade", 5.3208, 1.0]
["2026-09-24T16:24:53.475541+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:53.528551+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:53.995004+00:00", "trade", 5.3235, 1.0]
["2026-09-24T16:24:54.094603+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.094784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.108091+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:24:54.108682+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.125847+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.205582+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.206294+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.358470+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:54.410496+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:24:54.453035+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:24:54.476360+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:54.797522+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:24:54.797636+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:54.797711+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:24:54.797777+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:24:54.797837+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:54.798289+00:00", "trade", 5.3299, 70.0]
["2026-09-24T16:24:54.798586+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:55.291969+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:24:55.347405+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:24:55.778381+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:24:56.093939+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:24:56.405849+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:24:56.615655+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:24:58.107714+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:24:59.248805+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:24:59.611108+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:00.002499+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:00.129343+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:25:00.502019+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:00.837012+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:01.002375+00:00", "trade", 5.32, 24.0]
["2026-09-24T16:25:01.002385+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:01.002876+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:01.405835+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:25:01.406335+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:01.406415+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:01.406891+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:01.407132+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.347562+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.381207+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.502069+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.502806+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.526242+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.526993+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.886934+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:02.887455+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:03.102687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:03.187032+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:03.540494+00:00", "trade", 5.3268, 452.0]
["2026-09-24T16:25:03.561030+00:00", "trade", 5.3268, 2.0]
["2026-09-24T16:25:03.729210+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:03.761382+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:03.883617+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:04.410790+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:04.880742+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:05.018710+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:05.512936+00:00", "trade", 5.325, 2000.0]
["2026-09-24T16:25:05.514187+00:00", "trade", 5.324, 52.0]
["2026-09-24T16:25:05.612993+00:00", "trade", 5.3267, 2.0]
["2026-09-24T16:25:06.144596+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.407333+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:25:06.819074+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.908662+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.941986+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.941991+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.942201+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.942873+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.957377+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.979059+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.979129+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.979290+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:25:06.979305+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:06.979565+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:06.980021+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.097525+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.378512+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:25:07.428750+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:25:07.805633+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.811292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.872272+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.874106+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.875855+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:25:07.875924+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:25:07.875981+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.876071+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.876929+00:00", "trade", 5.32, 1197.0]
["2026-09-24T16:25:07.876932+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:25:07.876950+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:25:07.876953+00:00", "trade", 5.32, 29.0]
["2026-09-24T16:25:07.876956+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.876959+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.876962+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.876962+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.876962+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.876965+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:25:07.876971+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:25:07.876973+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:25:07.876974+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:07.876980+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:25:07.876980+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:07.876983+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:07.876983+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:25:07.876983+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:07.876986+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:07.876996+00:00", "trade", 5.32, 80.0]
["2026-09-24T16:25:07.876998+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:25:07.877001+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:25:07.877005+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:25:07.877005+00:00", "trade", 5.32, 120.0]
["2026-09-24T16:25:07.877007+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877010+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877010+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877013+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:07.877028+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877058+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877078+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877093+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877099+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877109+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877109+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877118+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877177+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877177+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:25:07.877177+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877183+00:00", "trade", 5.32, 40.0]
["2026-09-24T16:25:07.877183+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:25:07.877183+00:00", "trade", 5.32, 40.0]
["2026-09-24T16:25:07.877188+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877188+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:25:07.877194+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877197+00:00", "trade", 5.32, 800.0]
["2026-09-24T16:25:07.877199+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877199+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877201+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:25:07.877201+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:25:07.877205+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:07.877205+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:07.877209+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:07.877209+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877220+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877227+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:25:07.877227+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877232+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.877239+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877254+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877259+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877279+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877524+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877524+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877524+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877529+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:25:07.877611+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:07.877623+00:00", "trade", 5.32, 39.0]
["2026-09-24T16:25:07.877626+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:07.877626+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:07.877680+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.877835+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.877915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.877925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878035+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878151+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878156+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878186+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878311+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878315+00:00", "trade", 5.3206, 50.0]
["2026-09-24T16:25:07.878472+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.878489+00:00", "trade", 5.3211, 50.0]
["2026-09-24T16:25:07.878553+00:00", "trade", 5.32, 51.0]
["2026-09-24T16:25:07.878557+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.879750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.880872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.882957+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.883066+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:25:07.883077+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.883960+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.889234+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:07.896875+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.911209+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.912684+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:25:07.913126+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:07.913141+00:00", "trade", 5.315, 56.0]
["2026-09-24T16:25:07.913141+00:00", "trade", 5.315, 24.0]
["2026-09-24T16:25:07.913144+00:00", "trade", 5.315, 45.0]
["2026-09-24T16:25:07.913153+00:00", "trade", 5.315, 70.0]
["2026-09-24T16:25:07.913156+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:07.913156+00:00", "trade", 5.315, 27.0]
["2026-09-24T16:25:07.913799+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:25:07.917303+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:25:07.917709+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:25:07.922803+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:25:07.924069+00:00", "trade", 5.3128, 99.0]
["2026-09-24T16:25:07.932152+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:07.933000+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:07.997455+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:25:08.252741+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.252891+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:08.252917+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.253207+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.253393+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.253393+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.253463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.254159+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.320859+00:00", "trade", 5.32, 37.0]
["2026-09-24T16:25:08.321860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.610226+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.610234+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:25:08.610707+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.610707+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.610752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.611188+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.683435+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.815814+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:08.816080+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.830053+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.876919+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.877356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.117947+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.182701+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.531054+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.622366+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.848268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.852353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:10.513774+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:10.516175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:10.815070+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:10.829772+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:25:10.829827+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:25:11.096648+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:11.097036+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:11.107991+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:11.108849+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:11.456206+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:11.456293+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:11.456881+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:11.677545+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:11.749622+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:25:11.750870+00:00", "trade", 5.3159, 121.0]
["2026-09-24T16:25:11.835481+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:12.245411+00:00", "trade", 5.3235, 1.0]
["2026-09-24T16:25:12.266001+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:12.267106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:12.277293+00:00", "trade", 5.315, 2000.0]
["2026-09-24T16:25:13.231908+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:25:13.905942+00:00", "trade", 5.3172, 1.0]
["2026-09-24T16:25:13.936735+00:00", "trade", 5.3196, 4.0]
["2026-09-24T16:25:13.994921+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:13.994921+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:13.994943+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995444+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995666+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:13.995905+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:13.995985+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.029960+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:14.355195+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:14.355224+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.355700+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.355740+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.357660+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.837764+00:00", "trade", 5.3102, 3453.0]
["2026-09-24T16:25:14.839024+00:00", "trade", 5.3127, 50.0]
["2026-09-24T16:25:14.839090+00:00", "trade", 5.3141, 62.0]
["2026-09-24T16:25:14.863682+00:00", "trade", 5.3102, 1.0]
["2026-09-24T16:25:14.900463+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:25:14.901714+00:00", "trade", 5.315, 72.0]
["2026-09-24T16:25:14.903199+00:00", "trade", 5.315, 14.0]
["2026-09-24T16:25:15.405635+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:15.586219+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:15.669663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:15.672735+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:15.761301+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.406369+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.407246+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.474671+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.474683+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:25:16.475112+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.475112+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.475147+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.646725+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:16.686115+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:16.710061+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:25:16.944222+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:17.114138+00:00", "trade", 5.3128, 25.0]
["2026-09-24T16:25:17.233398+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:18.079911+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.148791+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:25:18.180745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.195992+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.256611+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.272253+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:25:18.273510+00:00", "trade", 5.3153, 78.0]
["2026-09-24T16:25:18.273576+00:00", "trade", 5.3146, 78.0]
["2026-09-24T16:25:18.406577+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.407449+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.479093+00:00", "trade", 5.3101, 20.0]
["2026-09-24T16:25:18.868309+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:25:19.106914+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:19.157410+00:00", "trade", 5.3101, 15.0]
["2026-09-24T16:25:19.167706+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:19.287025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.637658+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651180+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651195+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:25:19.651621+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651661+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651706+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.651982+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:19.652678+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:19.995697+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:25:20.008254+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:20.008273+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:20.010379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:20.123708+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.031551+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.537358+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.646352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.731821+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.732261+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.737123+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:25:21.775323+00:00", "trade", 5.3107, 28.0]
["2026-09-24T16:25:21.775915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:21.987863+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.007153+00:00", "trade", 5.3235, 1.0]
["2026-09-24T16:25:22.154996+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.155422+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.155878+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.254626+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:25:22.298341+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.298361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.311046+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.311513+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:22.937071+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:25:23.515869+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:25:23.625930+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:24.352032+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:24.352032+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:25.163920+00:00", "trade", 5.3101, 15.0]
["2026-09-24T16:25:25.802963+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:25:26.028385+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:25:26.028403+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:25:26.049646+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:26.063412+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:26.108089+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:26.148877+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:26.344956+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:25:26.939051+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:25:28.061132+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:25:28.099903+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:28.787980+00:00", "trade", 5.3108, 100.0]
["2026-09-24T16:25:28.846408+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:28.958595+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:28.958645+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:28.959236+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:29.406274+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:29.407106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:29.972931+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:25:29.974441+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:25:30.002526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:30.106388+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:30.646550+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:30.671687+00:00", "trade", 5.3236, 1.0]
["2026-09-24T16:25:31.542259+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:31.723864+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:31.727950+00:00", "trade", 5.3117, 6.0]
["2026-09-24T16:25:32.005441+00:00", "trade", 5.3172, 2.0]
["2026-09-24T16:25:32.005799+00:00", "trade", 5.3172, 1.0]
["2026-09-24T16:25:32.107290+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:25:32.642605+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:32.643928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:32.747620+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:32.965490+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:25:33.076222+00:00", "trade", 5.3108, 11.0]
["2026-09-24T16:25:33.105687+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:33.280053+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:25:33.465155+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:25:33.592225+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:33.865523+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:25:34.232543+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:25:34.488162+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:25:34.565939+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:34.697339+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:35.106468+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:25:35.564850+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:35.890497+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:36.227562+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:25:37.193848+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:37.812271+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:25:38.489832+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:25:39.018507+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:25:39.106192+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:39.447615+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:25:39.616153+00:00", "trade", 5.3128, 1.0]
["2026-09-24T16:25:40.429099+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:41.055788+00:00", "trade", 5.311, 100.0]
["2026-09-24T16:25:41.190467+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:41.212097+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:42.106137+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:42.724908+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:43.504950+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:43.525799+00:00", "trade", 5.32, 751.0]
["2026-09-24T16:25:43.762124+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:43.813799+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.009937+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:25:44.625115+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:44.802973+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:25:44.803000+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.803436+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.803436+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.803476+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.803481+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.803957+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:44.803989+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:25:45.006223+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:45.019307+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:25:45.106204+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:45.906118+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:46.733267+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.092103+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:47.106240+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:25:47.223066+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.223527+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.223542+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.228943+00:00", "trade", 5.32, 2200.0]
["2026-09-24T16:25:47.228943+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:25:47.228958+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:47.228961+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:25:47.228961+00:00", "trade", 5.315, 125.0]
["2026-09-24T16:25:47.228985+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.229040+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:25:47.229040+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:25:47.229040+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:47.229040+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:25:47.229040+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:47.229313+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:47.229421+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.229467+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.230197+00:00", "trade", 5.3177, 51.0]
["2026-09-24T16:25:47.232990+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:47.649637+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:48.147227+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:25:48.163976+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:25:48.226285+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:25:48.329535+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:25:48.353959+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:49.713228+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:25:51.647058+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:25:51.647112+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:25:51.782094+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:25:52.149424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:52.152622+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:52.375020+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:52.761086+00:00", "trade", 5.3101, 735.0]
["2026-09-24T16:25:52.824994+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:53.156141+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:25:53.215839+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:25:54.004640+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:25:54.222974+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:25:54.918789+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:55.449054+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:25:56.214364+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:25:56.324281+00:00", "trade", 5.3247, 1.0]
["2026-09-24T16:25:56.825359+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:25:57.848195+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:25:58.252970+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:58.253010+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:58.253571+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:58.809564+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:25:59.562855+00:00", "trade", 5.3109, 207.0]
["2026-09-24T16:25:59.587973+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:59.588918+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:26:00.002543+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:00.428345+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:26:00.870960+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:00.872380+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:00.872420+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:00.873463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:00.927636+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:01.416622+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:26:02.198492+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:26:02.676394+00:00", "trade", 5.315, 1000.0]
["2026-09-24T16:26:03.007252+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:03.057460+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:03.063273+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:03.063874+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:26:03.273138+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:03.404773+00:00", "trade", 5.315, 250.0]
["2026-09-24T16:26:03.557293+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:26:03.982657+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:26:04.192715+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:04.371496+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:26:05.072389+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:05.075863+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:26:05.157795+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:26:05.818926+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:26:05.964772+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:06.145430+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:26:06.280321+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:26:06.280333+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:26:06.507983+00:00", "trade", 5.3186, 69.0]
["2026-09-24T16:26:07.014101+00:00", "trade", 5.3186, 1.0]
["2026-09-24T16:26:07.014125+00:00", "trade", 5.3186, 1.0]
["2026-09-24T16:26:07.620773+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:07.775613+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:08.254426+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.254426+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:26:08.254961+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.255024+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.255605+00:00", "trade", 5.3152, 74.0]
["2026-09-24T16:26:08.256239+00:00", "trade", 5.315, 52.0]
["2026-09-24T16:26:08.257042+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.257042+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.257075+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.257568+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.259090+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.690032+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:08.907334+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:08.986200+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:09.295076+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:26:09.297614+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:26:09.525825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.607458+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:09.609040+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:09.610060+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.610862+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.640762+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:26:09.641310+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.643520+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:26:09.643538+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:09.643866+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:09.643866+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.643891+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644002+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644066+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644073+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:09.644119+00:00", "trade", 5.315, 3250.0]
["2026-09-24T16:26:09.644179+00:00", "trade", 5.315, 40.0]
["2026-09-24T16:26:09.644181+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:09.644477+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644512+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644551+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:09.644593+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644593+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.644713+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.645114+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.645372+00:00", "trade", 5.3149, 62.0]
["2026-09-24T16:26:09.645562+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:09.655107+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:26:09.656354+00:00", "trade", 5.3148, 54.0]
["2026-09-24T16:26:09.689880+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.701372+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.730574+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:26:09.812798+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:09.858726+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.859283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:09.983556+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:10.106058+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:11.075599+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.075599+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.076220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.076220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.106019+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:11.249249+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:11.249345+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:11.249372+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:11.249408+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:11.249436+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:11.249742+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.249818+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.250274+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.297851+00:00", "trade", 5.315, 110.0]
["2026-09-24T16:26:11.298453+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.298453+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.437057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:11.528622+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:26:11.528637+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:26:11.970047+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:26:11.970053+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:26:12.133398+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:12.243108+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:26:13.199678+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:26:13.200929+00:00", "trade", 5.3149, 79.0]
["2026-09-24T16:26:13.315372+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:13.316272+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:13.799887+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:26:13.801135+00:00", "trade", 5.315, 72.0]
["2026-09-24T16:26:14.136630+00:00", "trade", 5.3242, 1.0]
["2026-09-24T16:26:14.288720+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:14.293215+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:14.294704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:14.364279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:14.364765+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:14.518941+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:14.571145+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:14.763007+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:14.993844+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:14.994452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.044449+00:00", "trade", 5.3103, 99.0]
["2026-09-24T16:26:15.407053+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:15.505080+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.505637+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.569087+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:15.620774+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:15.710450+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:15.876338+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.880894+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.938609+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:26:15.938615+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:15.938657+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:26:15.938663+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:26:15.938693+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:15.938708+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:26:15.938729+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:26:15.938738+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:26:15.938744+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:26:15.938750+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:15.938771+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:26:15.938780+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:15.938789+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:15.938801+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:15.938810+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:26:15.938819+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:26:15.938831+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:15.938840+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:26:15.938849+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:26:15.938855+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:15.938867+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:15.938873+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:26:15.938885+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:15.938894+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:26:15.938903+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:15.938927+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:15.939165+00:00", "trade", 5.315, 8660.0]
["2026-09-24T16:26:15.939463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.939909+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:15.940419+00:00", "trade", 5.3145, 80.0]
["2026-09-24T16:26:15.940488+00:00", "trade", 5.3147, 76.0]
["2026-09-24T16:26:15.966046+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:16.107523+00:00", "trade", 5.3167, 52.0]
["2026-09-24T16:26:16.243380+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:26:16.243449+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:26:16.243660+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:26:16.430268+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:16.437798+00:00", "trade", 5.315, 900.0]
["2026-09-24T16:26:16.516835+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:26:17.223586+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:26:17.223764+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:26:17.497177+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:17.636065+00:00", "trade", 5.3152, 4.0]
["2026-09-24T16:26:18.405639+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:18.406081+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:26:18.406084+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:18.406084+00:00", "trade", 5.315, 190.0]
["2026-09-24T16:26:18.408050+00:00", "trade", 5.315, 810.0]
["2026-09-24T16:26:18.409283+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:26:18.409488+00:00", "trade", 5.315, 1190.0]
["2026-09-24T16:26:19.108665+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.122352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.140080+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:19.140681+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.143571+00:00", "trade", 5.315, 455.0]
["2026-09-24T16:26:19.163766+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.175585+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:26:19.176606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.190787+00:00", "trade", 5.3133, 99.0]
["2026-09-24T16:26:19.405885+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:19.406563+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.445498+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:19.891380+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:19.999396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:20.185503+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:26:20.406208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:20.715714+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:21.109359+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.228197+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.254244+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.254279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.358111+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.506305+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:21.560370+00:00", "trade", 5.3133, 99.0]
["2026-09-24T16:26:21.625721+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:21.677748+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:21.748248+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:21.801847+00:00", "trade", 5.3133, 99.0]
["2026-09-24T16:26:21.803113+00:00", "trade", 5.3146, 50.0]
["2026-09-24T16:26:21.848922+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.886823+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:26:21.886852+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:21.964758+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:22.121855+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:22.162266+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:22.642284+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:26:23.508606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:23.843940+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:24.019265+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:24.087848+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:24.189279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:24.516901+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:24.567896+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:24.569076+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:24.587036+00:00", "trade", 5.3101, 13.0]
["2026-09-24T16:26:24.757123+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:25.130701+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:25.141908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:25.416494+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:26:25.465572+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:26.018895+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:26.019554+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:26.487536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:26.520173+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:26.524419+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:26.566203+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:26.806722+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:26.813203+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:26:26.861152+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:27.025363+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:27.078099+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:27.243441+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:26:27.243522+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:26:27.482215+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:26:28.097347+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:28.120356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:28.166050+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:28.395314+00:00", "trade", 5.3117, 25.0]
["2026-09-24T16:26:28.582590+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:29.106005+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:29.284753+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:29.337029+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:29.822891+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:26:30.002565+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:30.096920+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:26:30.150636+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:30.151098+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:30.440880+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:30.693688+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:26:30.753025+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:30.820463+00:00", "trade", 5.3103, 1.0]
["2026-09-24T16:26:30.820776+00:00", "trade", 5.31, 13.0]
["2026-09-24T16:26:30.821047+00:00", "trade", 5.3103, 12.0]
["2026-09-24T16:26:30.821056+00:00", "trade", 5.3103, 86.0]
["2026-09-24T16:26:30.821164+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:26:30.821489+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:26:30.821716+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:30.822193+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:30.822653+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:30.824427+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:26:30.826796+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:30.848124+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:30.869650+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:31.134448+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:26:31.232671+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:26:31.401620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:31.505215+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:32.229617+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:32.333083+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:32.426406+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:32.770472+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:33.041996+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:33.093746+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:33.644334+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:33.722444+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:33.752376+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:33.752852+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:33.775466+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:33.878787+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:33.937210+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:34.526416+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:34.528025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:34.636312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:35.834670+00:00", "trade", 5.3168, 100.0]
["2026-09-24T16:26:35.839427+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:26:36.307093+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:36.307569+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:36.407546+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:36.585136+00:00", "trade", 5.3232, 2.0]
["2026-09-24T16:26:36.648650+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:36.654238+00:00", "trade", 5.3232, 1.0]
["2026-09-24T16:26:37.070457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:37.070522+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:37.464465+00:00", "trade", 5.3117, 1.0]
["2026-09-24T16:26:37.530891+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:38.243247+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:38.296717+00:00", "trade", 5.3101, 1.0]
["2026-09-24T16:26:38.420461+00:00", "trade", 5.3109, 220.0]
["2026-09-24T16:26:40.062929+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:40.152358+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:26:40.159554+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:26:40.163208+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:41.405474+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:41.406862+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:26:41.406883+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:41.406946+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:26:41.983190+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:26:42.150340+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:42.257795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:42.405220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.091117+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.173813+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.200335+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:26:44.201685+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.201705+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.202261+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.304604+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.479355+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.479355+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.545512+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:44.959408+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:45.107730+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:26:45.108825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:45.740888+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:45.945033+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:46.008003+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:46.074445+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:46.124627+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:26:46.124685+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:46.125071+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:46.591189+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:46.591304+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:47.263860+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:47.514238+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:47.567681+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:47.995231+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:26:47.995295+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:47.995411+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.511928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.513492+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.544836+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.546902+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.546902+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.593211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.593297+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:48.594207+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:26:48.653966+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.069988+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:26:49.169423+00:00", "trade", 5.315, 498.0]
["2026-09-24T16:26:49.169496+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.169601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.170677+00:00", "trade", 5.3126, 51.0]
["2026-09-24T16:26:49.171676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.172799+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.549404+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.555949+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:49.557363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.597588+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.597598+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.601075+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:49.612689+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.655696+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:26:49.679618+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:49.680225+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.733404+00:00", "trade", 5.3117, 99.0]
["2026-09-24T16:26:49.787981+00:00", "trade", 5.31, 6.0]
["2026-09-24T16:26:49.788953+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.789459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.789775+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.790281+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:49.790281+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:50.404511+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:50.406370+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:26:50.970286+00:00", "trade", 5.3117, 25.0]
["2026-09-24T16:26:51.405199+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:51.911640+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:26:52.691150+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:52.856269+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:52.856879+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:52.905252+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:52.949635+00:00", "trade", 5.3133, 99.0]
["2026-09-24T16:26:52.950662+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.062187+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.101997+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.102012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.106157+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:53.168144+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.231083+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:53.293902+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:26:53.293968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.294504+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.295697+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.296499+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.296740+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:53.388356+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:26:53.979558+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:54.106132+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:26:54.271807+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.273456+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.274854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.579295+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:54.649888+00:00", "trade", 5.3103, 99.0]
["2026-09-24T16:26:54.752858+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:54.782902+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.782912+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:26:54.783383+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.783423+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.818913+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.819151+00:00", "trade", 5.3103, 99.0]
["2026-09-24T16:26:54.821890+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.822235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.822676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.822957+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.823448+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:26:54.824206+00:00", "trade", 5.31, 487.0]
["2026-09-24T16:26:54.824235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.824716+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.824716+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.825009+00:00", "trade", 5.31, 13.0]
["2026-09-24T16:26:54.878340+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:26:54.879336+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.879772+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.947829+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948527+00:00", "trade", 5.3103, 99.0]
["2026-09-24T16:26:54.948605+00:00", "trade", 5.31, 19.0]
["2026-09-24T16:26:54.948608+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948620+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948624+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:26:54.948629+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:26:54.948629+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948629+00:00", "trade", 5.31, 98.0]
["2026-09-24T16:26:54.948633+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:54.948633+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:54.948635+00:00", "trade", 5.31, 178.0]
["2026-09-24T16:26:54.948645+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948649+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:26:54.948653+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:26:54.948676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:26:54.948786+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948837+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948837+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:26:54.948843+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948843+00:00", "trade", 5.31, 197.0]
["2026-09-24T16:26:54.948843+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:26:54.948849+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:26:54.948849+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:26:54.948852+00:00", "trade", 5.31, 1500.0]
["2026-09-24T16:26:54.948858+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948866+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948888+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:26:54.948892+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948894+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:26:54.948901+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948901+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948901+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948912+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.948932+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948936+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948947+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.948972+00:00", "trade", 5.31, 280.0]
["2026-09-24T16:26:54.948999+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:26:54.949107+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:26:54.949129+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.949132+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:26:54.949132+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:26:54.949138+00:00", "trade", 5.31, 103.0]
["2026-09-24T16:26:54.949138+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:26:54.949168+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:26:54.949201+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.949207+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:26:54.949219+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:26:54.949219+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:26:54.949237+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949255+00:00", "trade", 5.31, 76.0]
["2026-09-24T16:26:54.949255+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:26:54.949300+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:26:54.949318+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:54.949330+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:54.949342+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949354+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:26:54.949437+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949558+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949598+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949838+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949878+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949878+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.949886+00:00", "trade", 5.305, 26.0]
["2026-09-24T16:26:54.949937+00:00", "trade", 5.3108, 52.0]
["2026-09-24T16:26:54.949994+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.950091+00:00", "trade", 5.305, 26.0]
["2026-09-24T16:26:54.950154+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.950232+00:00", "trade", 5.305, 936.0]
["2026-09-24T16:26:54.950467+00:00", "trade", 5.305, 606.0]
["2026-09-24T16:26:54.950715+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.950731+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:26:54.950731+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:26:54.950731+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:26:54.950734+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:26:54.950734+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:26:54.951037+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.951477+00:00", "trade", 5.3093, 57.0]
["2026-09-24T16:26:54.951534+00:00", "trade", 5.3097, 50.0]
["2026-09-24T16:26:54.951958+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.952475+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.982331+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:54.989220+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:26:55.025068+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:26:55.395861+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:26:55.397983+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:55.865163+00:00", "trade", 5.305, 1474.0]
["2026-09-24T16:26:55.873874+00:00", "trade", 5.3025, 1212.0]
["2026-09-24T16:26:55.942446+00:00", "trade", 5.3001, 25.0]
["2026-09-24T16:26:56.364250+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:26:56.845544+00:00", "trade", 5.3099, 15.0]
["2026-09-24T16:26:57.071287+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:26:57.694536+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:26:59.288570+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:59.290008+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:59.415126+00:00", "trade", 5.305, 43.0]
["2026-09-24T16:26:59.415138+00:00", "trade", 5.3, 43.0]
["2026-09-24T16:26:59.470265+00:00", "trade", 5.305, 38.0]
["2026-09-24T16:26:59.903767+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:26:59.905245+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:00.002586+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:00.231007+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:27:01.049868+00:00", "trade", 5.305, 30.0]
["2026-09-24T16:27:01.135160+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:27:01.386479+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:27:02.162994+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:27:02.382112+00:00", "trade", 5.319, 1.0]
["2026-09-24T16:27:02.735221+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:02.751915+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:03.194424+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:27:03.303311+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:03.304709+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:04.103430+00:00", "trade", 5.305, 1700.0]
["2026-09-24T16:27:04.104690+00:00", "trade", 5.3045, 51.0]
["2026-09-24T16:27:04.526452+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:27:04.585046+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:27:04.960209+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:04.961091+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.064340+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:27:05.296071+00:00", "trade", 5.3001, 25.0]
["2026-09-24T16:27:05.353838+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:27:05.354548+00:00", "trade", 5.305, 396.0]
["2026-09-24T16:27:05.354551+00:00", "trade", 5.305, 909.0]
["2026-09-24T16:27:05.358174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.359658+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.361537+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.361900+00:00", "trade", 5.305, 3250.0]
["2026-09-24T16:27:05.362460+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.363064+00:00", "trade", 5.305, 1625.0]
["2026-09-24T16:27:05.363154+00:00", "trade", 5.3049, 57.0]
["2026-09-24T16:27:05.364330+00:00", "trade", 5.3051, 51.0]
["2026-09-24T16:27:05.370218+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.370303+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.370313+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.370323+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:27:05.370814+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.370905+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.370945+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.371265+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.371586+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:05.399638+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.438004+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.464893+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:05.640395+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:27:07.172744+00:00", "trade", 5.3028, 25.0]
["2026-09-24T16:27:07.319264+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:27:08.128728+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:27:08.347513+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:27:09.025760+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:27:09.228307+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:09.821869+00:00", "trade", 5.3132, 14.0]
["2026-09-24T16:27:10.335098+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:27:10.401337+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:27:11.535232+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:11.535247+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:12.444771+00:00", "trade", 5.3001, 25.0]
["2026-09-24T16:27:13.189632+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:27:13.805138+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:13.806162+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:13.817997+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:14.005310+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:14.625910+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:14.663644+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:14.824071+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:27:14.896585+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:27:15.025063+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:15.088179+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:27:15.088227+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:27:15.315490+00:00", "trade", 5.3182, 1.0]
["2026-09-24T16:27:15.371752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:15.371782+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:15.373141+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:15.373186+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:15.395477+00:00", "trade", 5.318, 100.0]
["2026-09-24T16:27:15.816259+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:16.114588+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:16.115194+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:16.292054+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:27:16.464199+00:00", "trade", 5.305, 45.0]
["2026-09-24T16:27:16.630554+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:16.987295+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:27:17.152613+00:00", "trade", 5.305, 105.0]
["2026-09-24T16:27:17.364278+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:17.365140+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:18.026270+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:27:18.057424+00:00", "trade", 5.318, 50.0]
["2026-09-24T16:27:18.858489+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:27:18.944710+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:27:19.015711+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:27:19.628757+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:27:19.630315+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:27:19.633085+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:27:20.179438+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:27:20.337052+00:00", "trade", 5.3179, 1.0]
["2026-09-24T16:27:20.879854+00:00", "trade", 5.3099, 1000.0]
["2026-09-24T16:27:21.115966+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:27:21.627424+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:27:21.914882+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:23.037016+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037020+00:00", "trade", 5.31, 202.0]
["2026-09-24T16:27:23.037025+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:27:23.037025+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037025+00:00", "trade", 5.31, 72.0]
["2026-09-24T16:27:23.037027+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:27:23.037030+00:00", "trade", 5.31, 599.0]
["2026-09-24T16:27:23.037045+00:00", "trade", 5.305, 80.0]
["2026-09-24T16:27:23.037045+00:00", "trade", 5.305, 22.0]
["2026-09-24T16:27:23.037078+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037082+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037084+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:23.037084+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037084+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037087+00:00", "trade", 5.305, 14.0]
["2026-09-24T16:27:23.037095+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037095+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037099+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037099+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037099+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037105+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037105+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037105+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037110+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037115+00:00", "trade", 5.31, 1401.0]
["2026-09-24T16:27:23.037115+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037118+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:27:23.037120+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:27:23.037124+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:27:23.037124+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037125+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037128+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037128+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:27:23.037135+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:27:23.037145+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037150+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:27:23.037190+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037195+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037220+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037250+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:27:23.037259+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:27:23.037265+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037270+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037274+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:27:23.037280+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037283+00:00", "trade", 5.31, 350.0]
["2026-09-24T16:27:23.037289+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:27:23.037295+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037295+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037300+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037375+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037445+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037445+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037450+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037500+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:27:23.037508+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:27:23.037526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.037726+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.037967+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038007+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038047+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038047+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038087+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038087+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038127+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038127+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038167+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038192+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038282+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038327+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.038386+00:00", "trade", 5.3069, 52.0]
["2026-09-24T16:27:23.038477+00:00", "trade", 5.3065, 57.0]
["2026-09-24T16:27:23.038563+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.039846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.040407+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.040924+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.048492+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.080111+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:27:23.112356+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:23.112519+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:23.112621+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:23.112741+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:23.112840+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:23.112867+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:23.112928+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:23.112973+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:23.113511+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.137949+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.242076+00:00", "trade", 5.315, 60.0]
["2026-09-24T16:27:23.242633+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.243510+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.344224+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.386801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.436975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.467467+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.482401+00:00", "trade", 5.3117, 15.0]
["2026-09-24T16:27:23.701478+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:23.701929+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:24.102025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:24.289985+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:27:24.372892+00:00", "trade", 5.32, 86.0]
["2026-09-24T16:27:24.373520+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:24.373520+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:24.486120+00:00", "trade", 5.3101, 20.0]
["2026-09-24T16:27:24.523634+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:27:25.127716+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:27:25.136679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.182702+00:00", "trade", 5.3066, 44.0]
["2026-09-24T16:27:25.237053+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:27:25.677374+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:27:25.677374+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677381+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.677381+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:25.677384+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.677384+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.677386+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.677390+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:25.677390+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.677390+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:25.677979+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:27:25.677979+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677985+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677985+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677989+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677989+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677994+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.677994+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:27:25.677994+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.678000+00:00", "trade", 5.32, 80.0]
["2026-09-24T16:27:25.678000+00:00", "trade", 5.32, 22.0]
["2026-09-24T16:27:25.678367+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678447+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678462+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678542+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678542+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678580+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:25.678597+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.678613+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:25.679143+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.679399+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.679705+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.679860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.680441+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.680477+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.680497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.680571+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:27:25.680612+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.680613+00:00", "trade", 5.32, 694.0]
["2026-09-24T16:27:25.680613+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:25.680782+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.682090+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.684405+00:00", "trade", 5.314, 51.0]
["2026-09-24T16:27:25.684540+00:00", "trade", 5.3149, 52.0]
["2026-09-24T16:27:25.713590+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:25.936686+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:27:25.936744+00:00", "trade", 5.315, 86.0]
["2026-09-24T16:27:25.936750+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:27:25.936753+00:00", "trade", 5.315, 178.0]
["2026-09-24T16:27:26.299663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.390539+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.435629+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:27:26.435772+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.475366+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.520699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.521490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.545317+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:26.545577+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:27:26.545610+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:26.545676+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:27:27.103288+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:27.117838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:27.193632+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:27:27.661750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:27.718343+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:27:27.719277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:27.764650+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:27:28.206324+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:28.881198+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:28.930085+00:00", "trade", 5.32, 306.0]
["2026-09-24T16:27:28.930085+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930091+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:27:28.930094+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:28.930094+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:28.930095+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:28.930098+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930103+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:27:28.930103+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930103+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930106+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930109+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930109+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930112+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930112+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:27:28.930115+00:00", "trade", 5.32, 144.0]
["2026-09-24T16:27:28.930199+00:00", "trade", 5.32, 1856.0]
["2026-09-24T16:27:28.930202+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:28.930205+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:27:28.930208+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:28.930208+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:28.930208+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:28.930315+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930315+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930370+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930425+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930455+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930470+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930482+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930485+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:27:28.930486+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930490+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930490+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930497+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:27:28.930536+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930606+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930611+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930716+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930796+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930801+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930801+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930801+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930806+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930806+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930806+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930806+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930811+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930811+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930811+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930816+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930821+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:27:28.930827+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.930841+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.930891+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.930916+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.930922+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.931092+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.931107+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.931307+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.931398+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.931523+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.931994+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.932480+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.934134+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.935953+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.940554+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.940584+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.940590+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.940685+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.941141+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:28.956941+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:27:28.956953+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:29.374878+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:29.784376+00:00", "trade", 5.32, 27.0]
["2026-09-24T16:27:30.002604+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:31.205403+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:31.225900+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:31.337338+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:27:31.337937+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:31.337972+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:31.491515+00:00", "trade", 5.3165, 1.0]
["2026-09-24T16:27:31.923783+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:27:31.943862+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:27:32.349867+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:32.868878+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:32.870249+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:27:32.870619+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:27:33.072579+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:33.115124+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:27:33.115263+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:33.200859+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:33.219054+00:00", "trade", 5.3272, 25.0]
["2026-09-24T16:27:33.335073+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:33.353211+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:33.356349+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:33.687102+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:27:33.688152+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:33.688356+00:00", "trade", 5.3198, 50.0]
["2026-09-24T16:27:33.867073+00:00", "trade", 5.313, 14.0]
["2026-09-24T16:27:33.915173+00:00", "trade", 5.3183, 2.0]
["2026-09-24T16:27:33.993725+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:34.085106+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:34.220470+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:27:34.449344+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:34.747767+00:00", "trade", 5.3163, 100.0]
["2026-09-24T16:27:34.824267+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:35.048404+00:00", "trade", 5.3272, 100.0]
["2026-09-24T16:27:35.161921+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:27:35.292909+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:35.629297+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:35.655583+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:35.687344+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:35.687349+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:35.687955+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:35.688301+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:35.688306+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:35.689073+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:36.355569+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:27:36.624639+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:36.675845+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:27:37.420354+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:38.053704+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:38.171329+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:27:38.235423+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:39.045034+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:39.537049+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:39.667390+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:27:39.668641+00:00", "trade", 5.3216, 51.0]
["2026-09-24T16:27:40.021668+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:40.350728+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:41.032482+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:41.235308+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:41.302834+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:41.303415+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:41.607122+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:41.839512+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:27:42.311030+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:42.671533+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:42.932102+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:43.049104+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:27:43.113635+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:27:43.198138+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:43.303668+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:27:43.445145+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:27:43.833717+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:43.881702+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:43.886450+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:27:44.178585+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:44.502040+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:44.502350+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:44.502521+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:44.502969+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:44.503426+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:44.807632+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:44.957931+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:45.019146+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:45.053317+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:45.309426+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:45.865910+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:46.168683+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:46.168758+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:46.400139+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:46.596557+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:46.750111+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:46.751780+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:27:47.610224+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:47.615841+00:00", "trade", 5.3184, 100.0]
["2026-09-24T16:27:47.765880+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:48.506603+00:00", "trade", 5.3163, 1.0]
["2026-09-24T16:27:48.551810+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:48.601635+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:48.671256+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:48.889933+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:48.992693+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:49.045036+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:49.133927+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:49.140687+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:27:49.457469+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:49.725111+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:27:49.750355+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:49.754450+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:49.878833+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:49.932971+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:27:49.933591+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:49.934829+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:49.934909+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:49.935946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:50.002810+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:50.003612+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:50.622841+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:50.673727+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:50.935996+00:00", "trade", 5.3184, 100.0]
["2026-09-24T16:27:52.349962+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:27:52.515223+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:27:52.799627+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:52.884446+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:52.891688+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:27:52.892628+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:52.971687+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:52.972297+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.038524+00:00", "trade", 5.3201, 99.0]
["2026-09-24T16:27:53.094294+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:53.105814+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:53.135390+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.139564+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:27:53.259906+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.324518+00:00", "trade", 5.325, 36.0]
["2026-09-24T16:27:53.325532+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.333648+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:53.595847+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:53.624986+00:00", "trade", 5.3161, 100.0]
["2026-09-24T16:27:53.770073+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.820932+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:53.913935+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.948020+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:27:53.948653+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:53.971990+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:53.976820+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:54.300769+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:54.439150+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:54.457951+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:54.733628+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:54.786343+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:54.856359+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:54.910824+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:27:54.978345+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:55.154604+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:55.184703+00:00", "trade", 5.3225, 47.0]
["2026-09-24T16:27:55.314940+00:00", "trade", 5.3184, 300.0]
["2026-09-24T16:27:56.319462+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:56.393594+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:56.522297+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:56.575951+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:56.644056+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:56.697541+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:56.765789+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:56.819878+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:27:57.291312+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:57.352994+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:57.383716+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:57.659777+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:57.683272+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:27:57.683281+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:27:57.683302+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:57.683341+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:27:57.854310+00:00", "trade", 5.3132, 14.0]
["2026-09-24T16:27:57.939505+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:27:57.940550+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:27:58.242953+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:27:58.447968+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:58.449222+00:00", "trade", 5.3238, 50.0]
["2026-09-24T16:27:58.499189+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:27:58.569692+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:58.630779+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:58.691469+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:58.745811+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:58.814546+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:58.873507+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:58.934618+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:27:58.984633+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:27:59.218875+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:27:59.371662+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:27:59.462866+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:28:00.002635+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:00.021009+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:00.022502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:00.022533+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:00.041959+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:00.114051+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:28:00.261738+00:00", "trade", 5.3185, 100.0]
["2026-09-24T16:28:00.520872+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:00.905992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:01.018889+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:01.118095+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:28:01.172332+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:01.175231+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:28:01.586651+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:28:01.587896+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:01.588242+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:01.588335+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:01.588377+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:01.588473+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:01.588494+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:01.732997+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:28:01.789032+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:28:01.821250+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:28:01.899159+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:28:01.951953+00:00", "trade", 5.3203, 99.0]
["2026-09-24T16:28:02.353936+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:28:02.717046+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:28:02.923403+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:02.956893+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:28:03.132118+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:03.137460+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:03.139034+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:03.261971+00:00", "trade", 5.325, 26.0]
["2026-09-24T16:28:03.324171+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:28:03.965743+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:04.017796+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:04.786159+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:28:05.052255+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:05.069137+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:28:05.124122+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.124713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.580214+00:00", "trade", 5.33, 22.0]
["2026-09-24T16:28:05.580827+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.581088+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.581113+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.586035+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.588430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:05.740636+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:05.989669+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:06.020963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:06.071290+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:06.611821+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:06.612890+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:06.831728+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:28:06.832321+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:06.921221+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:06.922310+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:07.106929+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:07.205679+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:07.410350+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:07.410791+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:07.411227+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:07.818740+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:28:07.867843+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:07.986806+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:28:08.167996+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:08.729355+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:28:08.730603+00:00", "trade", 5.3233, 50.0]
["2026-09-24T16:28:08.731019+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:08.731059+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:08.731936+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:08.731936+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:08.855983+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:09.085636+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:09.335202+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:09.373145+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:09.383412+00:00", "trade", 5.3187, 100.0]
["2026-09-24T16:28:09.697827+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:10.076782+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:10.513675+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:11.126153+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:11.126798+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:11.168800+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:11.169182+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:11.516700+00:00", "trade", 5.3154, 100.0]
["2026-09-24T16:28:11.748680+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:28:12.330449+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:28:13.254308+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:28:14.020855+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.022018+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.022620+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.164933+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.193571+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.193626+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:14.194553+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.244233+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:28:14.244808+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.498430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:14.699882+00:00", "trade", 5.3162, 1.0]
["2026-09-24T16:28:15.164403+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:15.164462+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:15.513824+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:17.434263+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:28:17.743551+00:00", "trade", 5.3283, 100.0]
["2026-09-24T16:28:17.828887+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:28:18.165718+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165725+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165725+00:00", "trade", 5.33, 206.0]
["2026-09-24T16:28:18.165730+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:28:18.165730+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165730+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165735+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165735+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165739+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165739+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:18.165745+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:28:18.165745+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:28:18.165745+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165748+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:18.165748+00:00", "trade", 5.33, 199.0]
["2026-09-24T16:28:18.165748+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165751+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165755+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:28:18.165755+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:18.165757+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:28:18.165761+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:28:18.165761+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165766+00:00", "trade", 5.33, 1500.0]
["2026-09-24T16:28:18.165772+00:00", "trade", 5.33, 5000.0]
["2026-09-24T16:28:18.165772+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165778+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:28:18.165778+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165782+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165782+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:18.165784+00:00", "trade", 5.33, 34.0]
["2026-09-24T16:28:18.165790+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:28:18.165790+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165794+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165794+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165799+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165799+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165802+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165806+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165806+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165813+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165813+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165813+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165817+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165817+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.165817+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165817+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165821+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.165821+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.166122+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:28:18.166147+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166157+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166161+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:18.166161+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:18.166163+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:28:18.166212+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:28:18.166212+00:00", "trade", 5.33, 164.0]
["2026-09-24T16:28:18.166212+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166212+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166232+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166236+00:00", "trade", 5.33, 2536.0]
["2026-09-24T16:28:18.166238+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166316+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.166316+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:28:18.166319+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:28:18.166346+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:18.166348+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166357+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166357+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166388+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166388+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166393+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166398+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:28:18.166408+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166428+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166428+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166428+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166433+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166433+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166438+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166443+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166458+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166528+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166528+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166528+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166678+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166683+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166683+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166713+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166768+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.166814+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.167156+00:00", "trade", 5.3273, 60.0]
["2026-09-24T16:28:18.167159+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.167199+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.167199+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.167221+00:00", "trade", 5.3267, 53.0]
["2026-09-24T16:28:18.167282+00:00", "trade", 5.3298, 65.0]
["2026-09-24T16:28:18.167360+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.167462+00:00", "trade", 5.3297, 50.0]
["2026-09-24T16:28:18.167480+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.167522+00:00", "trade", 5.3298, 54.0]
["2026-09-24T16:28:18.167746+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.168761+00:00", "trade", 5.33, 13.0]
["2026-09-24T16:28:18.169880+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:28:18.169991+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.170171+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:28:18.170442+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.170563+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.171329+00:00", "trade", 5.33, 14.0]
["2026-09-24T16:28:18.171420+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.172105+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:28:18.172394+00:00", "trade", 5.33, 21.0]
["2026-09-24T16:28:18.173808+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:28:18.174687+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.175217+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:28:18.175801+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:18.176401+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.176441+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:28:18.328778+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.467635+00:00", "trade", 5.34, 1400.0]
["2026-09-24T16:28:18.468886+00:00", "trade", 5.3317, 50.0]
["2026-09-24T16:28:18.745634+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.746857+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:18.751266+00:00", "trade", 5.33, 88.0]
["2026-09-24T16:28:19.313630+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:28:19.756504+00:00", "trade", 5.3189, 8.0]
["2026-09-24T16:28:20.536462+00:00", "trade", 5.319, 100.0]
["2026-09-24T16:28:21.158466+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:21.368888+00:00", "trade", 5.335, 1000.0]
["2026-09-24T16:28:21.370139+00:00", "trade", 5.3328, 57.0]
["2026-09-24T16:28:21.581476+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:28:21.885173+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:28:22.063309+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.063905+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.261410+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.301618+00:00", "trade", 5.3166, 14.0]
["2026-09-24T16:28:22.504492+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.620884+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.644198+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:22.645217+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.687392+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:22.687833+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:23.353187+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:28:24.310705+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:24.312163+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:24.883302+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:28:25.198469+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:28:25.199492+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:25.242337+00:00", "trade", 5.335, 130.0]
["2026-09-24T16:28:25.242421+00:00", "trade", 5.335, 125.0]
["2026-09-24T16:28:25.242508+00:00", "trade", 5.335, 500.0]
["2026-09-24T16:28:25.983517+00:00", "trade", 5.3372, 20.0]
["2026-09-24T16:28:26.288944+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:28:26.630117+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.747120+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.747125+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.747134+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:28:26.747137+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:26.747140+00:00", "trade", 5.33, 196.0]
["2026-09-24T16:28:26.747336+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.747792+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.747832+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.747992+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.748032+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.748112+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:26.905632+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:27.112295+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:28:27.113230+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.113671+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.115270+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.143199+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:28:27.143883+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.146101+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:28:27.341196+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:27.527355+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.527355+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.527359+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.560288+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.674213+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:27.985405+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:27.986034+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:28.238153+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:28:28.326199+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:28.529646+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:28.530213+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:28.530293+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:28.534613+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:28.537971+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:28.999836+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:29.125402+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:29.125417+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:29.126049+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:29.129923+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:29.536675+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:29.999580+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:30.002657+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:30.517375+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:30.517461+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:30.517471+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:30.949733+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:31.135499+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432189+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432208+00:00", "trade", 5.335, 149.0]
["2026-09-24T16:28:31.432240+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432260+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432766+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432836+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432876+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.432956+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.433477+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.491936+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.779820+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:31.780467+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:31.913433+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:32.110504+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:28:32.432987+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:32.433599+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:32.489658+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:32.490099+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:32.624738+00:00", "trade", 5.3173, 1.0]
["2026-09-24T16:28:33.029975+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:33.051122+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:33.174152+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:33.448200+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:33.449053+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:33.449208+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:33.449970+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:33.450221+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:28:33.450250+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:33.450772+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:33.546163+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:34.062957+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:34.181925+00:00", "trade", 5.3399, 10000.0]
["2026-09-24T16:28:34.183179+00:00", "trade", 5.3384, 120.0]
["2026-09-24T16:28:34.183242+00:00", "trade", 5.3377, 111.0]
["2026-09-24T16:28:34.183411+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:28:34.183489+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:28:34.183663+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:34.183784+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:34.183877+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:34.184370+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:34.184851+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:34.416311+00:00", "trade", 5.3183, 3.0]
["2026-09-24T16:28:34.509993+00:00", "trade", 5.335, 2000.0]
["2026-09-24T16:28:34.531266+00:00", "trade", 5.34, 4.0]
["2026-09-24T16:28:34.531302+00:00", "trade", 5.335, 4.0]
["2026-09-24T16:28:35.028112+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:35.475934+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:36.058078+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:36.097207+00:00", "trade", 5.3196, 51.0]
["2026-09-24T16:28:36.367165+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:36.511484+00:00", "trade", 5.3184, 60.0]
["2026-09-24T16:28:36.516806+00:00", "trade", 5.3184, 40.0]
["2026-09-24T16:28:37.396735+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:37.427422+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:37.974944+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:37.975004+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:37.975440+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:38.432942+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:38.707726+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:28:38.708322+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:39.873543+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:28:40.552102+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:40.626771+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:40.626821+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:40.627227+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:40.710338+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:40.866283+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:40.886588+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:40.992816+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:41.209630+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:41.376064+00:00", "trade", 5.3194, 100.0]
["2026-09-24T16:28:42.071540+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.357148+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.528801+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.529242+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.568782+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:28:42.569373+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.569814+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.685342+00:00", "trade", 5.3184, 200.0]
["2026-09-24T16:28:42.701587+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:42.708611+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:42.709541+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:43.409018+00:00", "trade", 5.33, 12.0]
["2026-09-24T16:28:43.912874+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:28:45.170083+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.322977+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.326263+00:00", "trade", 5.335, 3250.0]
["2026-09-24T16:28:45.326270+00:00", "trade", 5.335, 3250.0]
["2026-09-24T16:28:45.327520+00:00", "trade", 5.335, 53.0]
["2026-09-24T16:28:45.327590+00:00", "trade", 5.335, 64.0]
["2026-09-24T16:28:45.327975+00:00", "trade", 5.335, 59.0]
["2026-09-24T16:28:45.328038+00:00", "trade", 5.335, 13.0]
["2026-09-24T16:28:45.329151+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.330034+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.362927+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.363403+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.421621+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.629004+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.676878+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:45.776493+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:28:45.825889+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:28:46.104318+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:46.104411+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:46.104636+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:46.299051+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:46.299628+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:46.300477+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:46.300504+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:46.349316+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:46.842844+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:47.078582+00:00", "trade", 5.3318, 100.0]
["2026-09-24T16:28:47.165350+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:47.265894+00:00", "trade", 5.3222, 14.0]
["2026-09-24T16:28:47.622817+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:48.349093+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:48.437367+00:00", "trade", 5.3197, 11.0]
["2026-09-24T16:28:48.519180+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:48.520230+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:48.520770+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:48.520828+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:48.521829+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:48.676772+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:28:49.166964+00:00", "trade", 5.3324, 1.0]
["2026-09-24T16:28:49.198512+00:00", "trade", 5.319, 2.0]
["2026-09-24T16:28:49.215530+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:49.261311+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:49.261391+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:49.263722+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:49.283955+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:49.455106+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:28:49.455693+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:49.470301+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:49.511526+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:28:49.629593+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:50.672164+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:50.694961+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:51.522158+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:52.374426+00:00", "trade", 5.3191, 1.0]
["2026-09-24T16:28:52.408857+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:52.553380+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:52.768927+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:52.769689+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.130612+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:28:53.186121+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:53.193482+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:53.194429+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.197704+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:53.198268+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.198428+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.198441+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:28:53.198441+00:00", "trade", 5.33, 35.0]
["2026-09-24T16:28:53.198949+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.198949+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.198954+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.199390+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.241205+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.241224+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:28:53.242242+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.288589+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:53.289620+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.319070+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:53.488180+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:53.764789+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:53.781419+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:54.431582+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:54.489722+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:54.804053+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:28:54.858816+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:28:55.133696+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:55.134299+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:55.179216+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:28:55.180153+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:55.318726+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:28:55.396021+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:55.397304+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:55.398778+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:55.401739+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:55.987152+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:28:55.987161+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:28:56.175757+00:00", "trade", 5.3197, 100.0]
["2026-09-24T16:28:56.667117+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:28:56.707824+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:28:56.774504+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:28:56.774756+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:28:56.774883+00:00", "trade", 5.3303, 99.0]
["2026-09-24T16:28:56.774931+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:56.774982+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:28:56.775033+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:56.775424+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:56.778768+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:56.781835+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:56.805300+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:56.824224+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:28:56.844113+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:28:56.894366+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:28:58.683783+00:00", "trade", 5.33, 6.0]
["2026-09-24T16:28:58.938020+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:28:59.664970+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:29:00.002684+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:00.461642+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:29:00.495887+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:29:00.686945+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:00.749275+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:01.163877+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:29:01.208154+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:01.628842+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:29:01.639403+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:01.691977+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:01.804784+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:01.857508+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:01.930076+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:01.983970+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:02.052344+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:02.108298+00:00", "trade", 5.3302, 99.0]
["2026-09-24T16:29:02.209198+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:02.296536+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:29:02.375312+00:00", "trade", 5.33, 1000.0]
["2026-09-24T16:29:02.531303+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:02.632614+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:02.677225+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:02.895897+00:00", "trade", 5.34, 41.0]
["2026-09-24T16:29:02.895918+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:29:02.895924+00:00", "trade", 5.335, 40.0]
["2026-09-24T16:29:02.963926+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:03.018341+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:03.463944+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:03.722901+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:03.773978+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:03.817590+00:00", "trade", 5.335, 30.0]
["2026-09-24T16:29:04.105482+00:00", "trade", 5.33, 6.0]
["2026-09-24T16:29:04.106893+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.107494+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.107655+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.624913+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:04.687648+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:04.687816+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:04.687864+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:04.688018+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:04.688144+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:04.688201+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:04.688273+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:04.688355+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.689327+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.690364+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.692059+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:29:04.692645+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:04.788354+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:04.846458+00:00", "trade", 5.3302, 99.0]
["2026-09-24T16:29:04.919397+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:04.970305+00:00", "trade", 5.3333, 99.0]
["2026-09-24T16:29:05.041962+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:05.091679+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:05.162624+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:05.205331+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:05.242409+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.255394+00:00", "trade", 5.335, 125.0]
["2026-09-24T16:29:05.255481+00:00", "trade", 5.335, 126.0]
["2026-09-24T16:29:05.283613+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:05.330266+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:05.423858+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:05.426420+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.431433+00:00", "trade", 5.335, 149.0]
["2026-09-24T16:29:05.432007+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:05.435405+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:05.436611+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.441410+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.446904+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.447489+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:05.453430+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.457977+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:05.473713+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:05.527619+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:05.563094+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:05.618194+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:06.097152+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:06.478855+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:29:06.529901+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:29:07.589827+00:00", "trade", 5.338, 1300.0]
["2026-09-24T16:29:07.593373+00:00", "trade", 5.335, 6682.0]
["2026-09-24T16:29:07.594431+00:00", "trade", 5.335, 900.0]
["2026-09-24T16:29:07.595477+00:00", "trade", 5.34, 118.0]
["2026-09-24T16:29:07.615520+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:07.615598+00:00", "trade", 5.34, 800.0]
["2026-09-24T16:29:08.522740+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:09.811086+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:10.375528+00:00", "trade", 5.3203, 800.0]
["2026-09-24T16:29:11.242930+00:00", "trade", 5.335, 600.0]
["2026-09-24T16:29:11.537119+00:00", "trade", 5.3295, 14.0]
["2026-09-24T16:29:11.989099+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:29:12.041827+00:00", "trade", 5.335, 3000.0]
["2026-09-24T16:29:12.107464+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:13.108206+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:29:14.095067+00:00", "trade", 5.3202, 1.0]
["2026-09-24T16:29:14.315506+00:00", "trade", 5.34, 200.0]
["2026-09-24T16:29:14.317374+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.318892+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.400020+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.489202+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:29:14.721514+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.721579+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.723343+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.723824+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:14.724827+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:15.001835+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:15.002008+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:15.002194+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:15.002317+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:15.002468+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:15.002780+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:15.255278+00:00", "trade", 5.3204, 2.0]
["2026-09-24T16:29:15.585932+00:00", "trade", 5.3204, 400.0]
["2026-09-24T16:29:16.374581+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:16.421306+00:00", "trade", 5.338, 1300.0]
["2026-09-24T16:29:16.425816+00:00", "trade", 5.3376, 6487.0]
["2026-09-24T16:29:16.429368+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429403+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429428+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429438+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429463+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429533+00:00", "trade", 5.34, 12.0]
["2026-09-24T16:29:16.429539+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:29:16.429542+00:00", "trade", 5.34, 200.0]
["2026-09-24T16:29:16.429558+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429563+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.429699+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.430055+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.430100+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.430135+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.430571+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.443552+00:00", "trade", 5.3376, 2213.0]
["2026-09-24T16:29:16.464216+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.541735+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.558789+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:29:16.729195+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.793708+00:00", "trade", 5.34, 300.0]
["2026-09-24T16:29:16.794180+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:16.968434+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:17.150867+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:29:17.151374+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:17.151374+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:17.202315+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:17.202315+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:17.309313+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:17.453732+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:17.454514+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:18.023507+00:00", "trade", 5.3207, 10.0]
["2026-09-24T16:29:18.024098+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:18.200773+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:18.201394+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:18.467126+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:18.495493+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:19.006237+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:29:19.110864+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:19.111933+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:19.157962+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:19.245636+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:19.417392+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:19.444721+00:00", "trade", 5.3207, 100.0]
["2026-09-24T16:29:20.064597+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.093588+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:20.294704+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.294785+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:29:20.294785+00:00", "trade", 5.34, 188.0]
["2026-09-24T16:29:20.294787+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:29:20.294886+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:20.294941+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:20.294947+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:20.295366+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.295436+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.297140+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.297211+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:29:20.300433+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.301701+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.301741+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.302107+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.302558+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.307915+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.311128+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.545761+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.565187+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:20.785240+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.005445+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:29:21.321168+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.321810+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.384910+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.384980+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.385582+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.438225+00:00", "trade", 5.3383, 4.0]
["2026-09-24T16:29:21.438594+00:00", "trade", 5.3383, 1.0]
["2026-09-24T16:29:21.783121+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:21.784931+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:22.143719+00:00", "trade", 5.335, 2000.0]
["2026-09-24T16:29:22.144595+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:22.214702+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:22.214948+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:22.283004+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:23.023088+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:23.263254+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:23.742451+00:00", "trade", 5.3318, 1.0]
["2026-09-24T16:29:23.742818+00:00", "trade", 5.3318, 1.0]
["2026-09-24T16:29:23.763450+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:25.062564+00:00", "trade", 5.3211, 1.0]
["2026-09-24T16:29:25.621755+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:28.686894+00:00", "trade", 5.3217, 100.0]
["2026-09-24T16:29:28.891430+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:28.923636+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:29.551663+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:29:29.569176+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:29:29.611754+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:29:29.697254+00:00", "trade", 5.3217, 100.0]
["2026-09-24T16:29:30.002706+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.064571+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:29:30.216326+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:30.216329+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:30.216358+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.216434+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.216649+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.216800+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.218213+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.267089+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.299792+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:30.525708+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:30.574183+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:29:30.574249+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.654951+00:00", "trade", 5.336, 2.0]
["2026-09-24T16:29:31.683906+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.683907+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:29:31.683926+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.683946+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:31.683955+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:29:31.684207+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.684316+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:29:31.684367+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.684377+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.684528+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.684538+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.684578+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.684984+00:00", "trade", 5.338, 200.0]
["2026-09-24T16:29:31.685019+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.688422+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:31.688439+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:32.586326+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:32.993141+00:00", "trade", 5.3212, 100.0]
["2026-09-24T16:29:33.993799+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:29:34.445135+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:34.452527+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:29:34.642939+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:35.697233+00:00", "trade", 5.3212, 1.0]
["2026-09-24T16:29:35.963907+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:29:36.109546+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:36.359930+00:00", "trade", 5.3339, 14.0]
["2026-09-24T16:29:36.827906+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:37.081494+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:37.412341+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:37.451132+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:37.451172+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:37.952425+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:38.394971+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:29:40.344393+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:40.344814+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:40.345235+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:40.345832+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:41.864927+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:41.865368+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:41.866405+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:42.152425+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:42.152425+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:29:42.154219+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:42.155302+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:42.299141+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:42.475976+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:29:46.097161+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:29:46.516121+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:46.557164+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:29:46.617833+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:46.848150+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:46.848410+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:46.997871+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:46.997911+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:47.078979+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:29:47.083923+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:29:47.110239+00:00", "trade", 5.335, 23.0]
["2026-09-24T16:29:47.146664+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:47.274443+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:47.278718+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:47.389617+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:47.715361+00:00", "trade", 5.3354, 6.0]
["2026-09-24T16:29:48.234204+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:48.284108+00:00", "trade", 5.335, 51.0]
["2026-09-24T16:29:51.164368+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:52.060964+00:00", "trade", 5.3301, 2000.0]
["2026-09-24T16:29:52.105479+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:29:52.508636+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:52.508636+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:52.508638+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:52.510462+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:52.511589+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:52.915650+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:29:53.507110+00:00", "trade", 5.335, 553.0]
["2026-09-24T16:29:54.034564+00:00", "trade", 5.3213, 1.0]
["2026-09-24T16:29:54.035857+00:00", "trade", 5.34, 40.0]
["2026-09-24T16:29:54.035884+00:00", "trade", 5.335, 40.0]
["2026-09-24T16:29:54.133253+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:54.672770+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:54.672780+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:29:54.808549+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:29:55.749302+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:29:55.751121+00:00", "trade", 5.33, 1200.0]
["2026-09-24T16:29:56.211900+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:29:56.618079+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:29:56.782816+00:00", "trade", 5.3399, 620.0]
["2026-09-24T16:29:56.784067+00:00", "trade", 5.3337, 50.0]
["2026-09-24T16:29:57.595585+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:29:58.370680+00:00", "trade", 5.335, 4.0]
["2026-09-24T16:29:59.630635+00:00", "trade", 5.34, 5.0]
["2026-09-24T16:29:59.632337+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:59.980225+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:29:59.980244+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:59.981136+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:29:59.981572+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:00.002728+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:00.037986+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:00.115955+00:00", "trade", 5.3345, 14.0]
["2026-09-24T16:30:00.475382+00:00", "trade", 5.3225, 200.0]
["2026-09-24T16:30:01.265058+00:00", "trade", 5.3256, 421.0]
["2026-09-24T16:30:01.878658+00:00", "trade", 5.34, 415.0]
["2026-09-24T16:30:01.878673+00:00", "trade", 5.335, 415.0]
["2026-09-24T16:30:01.878703+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:30:01.878712+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:30:01.878742+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:30:01.878751+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:01.878775+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:30:01.878781+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:01.878811+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:30:01.878817+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:01.878826+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:01.878847+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:30:01.878856+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:30:01.878883+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:01.878889+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:30:01.878895+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:30:01.878916+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:30:01.878925+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:01.878943+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:30:01.878973+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:30:01.879000+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:30:01.879033+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:30:01.879211+00:00", "trade", 5.335, 415.0]
["2026-09-24T16:30:02.009357+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:30:02.316393+00:00", "trade", 5.3226, 200.0]
["2026-09-24T16:30:02.515971+00:00", "trade", 5.3226, 34.0]
["2026-09-24T16:30:04.118158+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:04.261361+00:00", "trade", 5.34, 75.0]
["2026-09-24T16:30:04.813341+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:05.121477+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:30:05.889963+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:06.191195+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.192182+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.192262+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.199645+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.223391+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.261363+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:06.264464+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:30:06.347479+00:00", "trade", 5.335, 102.0]
["2026-09-24T16:30:06.347554+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:30:06.347560+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:30:06.348524+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.498891+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.499507+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.499948+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.499973+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:06.628524+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.054210+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:07.055273+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.072162+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:30:07.124132+00:00", "trade", 5.3318, 99.0]
["2026-09-24T16:30:07.222048+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:30:07.277847+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.285561+00:00", "trade", 5.335, 99.0]
["2026-09-24T16:30:07.408543+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.409129+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.409305+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.409630+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.449961+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.899152+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:07.941083+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:30:07.942081+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:07.942988+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:08.698746+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:08.728700+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:08.780954+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:08.781541+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:10.099027+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:10.698273+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:30:10.698282+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:30:11.440007+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:11.845568+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:11.867091+00:00", "trade", 5.3219, 1.0]
["2026-09-24T16:30:11.888697+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:30:11.888697+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:30:11.888772+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:11.888790+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:11.889094+00:00", "trade", 5.335, 3250.0]
["2026-09-24T16:30:11.889407+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:11.889447+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:11.889477+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:11.889687+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:11.889923+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:11.899658+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:30:11.955522+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:30:11.956185+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:12.035954+00:00", "trade", 5.3333, 99.0]
["2026-09-24T16:30:12.141486+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:12.176682+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:12.184573+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:12.275530+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:12.338199+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:30:12.339025+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:12.417978+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:12.705551+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:13.092410+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:13.361372+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:30:13.682147+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:13.682628+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:13.889159+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:14.342435+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:30:14.870707+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.002200+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:15.002360+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.002414+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.002546+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.002971+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:15.003016+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:15.003056+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:15.003979+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:15.063585+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:30:15.093374+00:00", "trade", 5.33, 294.0]
["2026-09-24T16:30:15.093374+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.093380+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.093380+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:30:15.093380+00:00", "trade", 5.33, 906.0]
["2026-09-24T16:30:15.093386+00:00", "trade", 5.33, 1200.0]
["2026-09-24T16:30:15.093389+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:15.093395+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:30:15.093395+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.093398+00:00", "trade", 5.33, 600.0]
["2026-09-24T16:30:15.093398+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.093401+00:00", "trade", 5.33, 365.0]
["2026-09-24T16:30:15.093804+00:00", "trade", 5.33, 149.0]
["2026-09-24T16:30:15.093807+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:30:15.093810+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:30:15.093810+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:30:15.093813+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:30:15.093813+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.093817+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.093819+00:00", "trade", 5.33, 143.0]
["2026-09-24T16:30:15.093939+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.093983+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.093987+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094102+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.094113+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094188+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094189+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:30:15.094189+00:00", "trade", 5.33, 98.0]
["2026-09-24T16:30:15.094192+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:30:15.094193+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094208+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094243+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094249+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:30:15.094252+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:30:15.094273+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094273+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094313+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094323+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094368+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094417+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:30:15.094417+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.094417+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.094421+00:00", "trade", 5.33, 285.0]
["2026-09-24T16:30:15.094454+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094625+00:00", "trade", 5.3348, 51.0]
["2026-09-24T16:30:15.094721+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:30:15.094810+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094810+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094811+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.094814+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:15.094855+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094880+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:30:15.094920+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.095125+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.095406+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.095441+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.095987+00:00", "trade", 5.33, 51.0]
["2026-09-24T16:30:15.096772+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:30:15.097410+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:30:15.098047+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.099677+00:00", "trade", 5.33, 14.0]
["2026-09-24T16:30:15.100849+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.102528+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:30:15.103914+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.107249+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.110352+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:30:15.139768+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:15.151745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:15.823287+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:15.931072+00:00", "trade", 5.3299, 19.0]
["2026-09-24T16:30:16.657920+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:17.023994+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:17.024475+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:17.024992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:17.120489+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:17.120509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:17.530176+00:00", "trade", 5.3283, 15.0]
["2026-09-24T16:30:18.174924+00:00", "trade", 5.3283, 15.0]
["2026-09-24T16:30:18.300331+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:30:18.883143+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:30:19.074743+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:19.116126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:19.116562+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:19.136620+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:19.165594+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:19.202363+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:30:19.222870+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:19.315309+00:00", "trade", 5.3234, 100.0]
["2026-09-24T16:30:20.252393+00:00", "trade", 5.3283, 15.0]
["2026-09-24T16:30:20.327481+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:20.517106+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:20.522013+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:20.957003+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:21.429665+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:21.443893+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:21.572738+00:00", "trade", 5.3283, 15.0]
["2026-09-24T16:30:22.010717+00:00", "trade", 5.3233, 10.0]
["2026-09-24T16:30:22.017331+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:22.505045+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:22.523284+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:22.523299+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:22.654198+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:22.748374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:22.748895+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:23.020591+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:23.020941+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:23.424226+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:24.427975+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:24.871454+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:25.003799+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:30:25.135026+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:25.136509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:25.141466+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:25.199702+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:30:25.200400+00:00", "trade", 5.335, 14.0]
["2026-09-24T16:30:25.359974+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:30:26.106080+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:30:26.112317+00:00", "trade", 5.3272, 15.0]
["2026-09-24T16:30:26.430890+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:26.430970+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:26.431853+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:26.431963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:26.432038+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:26.432524+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:26.854582+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:27.204964+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:30:27.628265+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:27.700934+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:28.027301+00:00", "trade", 5.3272, 15.0]
["2026-09-24T16:30:28.204293+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:30:28.801804+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:30:29.150266+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:29.165034+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:29.417132+00:00", "trade", 5.325, 18.0]
["2026-09-24T16:30:29.470677+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:30:29.471321+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:29.471797+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:30.002759+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:30.317998+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:30.318474+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:30.336838+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:30.336928+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:30.353212+00:00", "trade", 5.322, 15.0]
["2026-09-24T16:30:30.365105+00:00", "trade", 5.3344, 37.0]
["2026-09-24T16:30:30.393962+00:00", "trade", 5.32, 3198.0]
["2026-09-24T16:30:30.702904+00:00", "trade", 5.3232, 1.0]
["2026-09-24T16:30:31.066976+00:00", "trade", 5.32, 950.0]
["2026-09-24T16:30:31.173315+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:31.231822+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:30:31.332492+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:30:31.772742+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:31.885819+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:31.917194+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:32.087133+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:32.173931+00:00", "trade", 5.3272, 15.0]
["2026-09-24T16:30:32.778770+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:30:33.008694+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:33.177103+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:30:33.415435+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:33.544125+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:33.982537+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:33.982542+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.532433+00:00", "trade", 5.33, 131.0]
["2026-09-24T16:30:34.533326+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.745395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.919678+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:30:34.919732+00:00", "trade", 5.325, 98.0]
["2026-09-24T16:30:34.919742+00:00", "trade", 5.325, 101.0]
["2026-09-24T16:30:34.920157+00:00", "trade", 5.325, 199.0]
["2026-09-24T16:30:34.932546+00:00", "trade", 5.3283, 15.0]
["2026-09-24T16:30:35.068072+00:00", "trade", 5.3262, 15.0]
["2026-09-24T16:30:35.109621+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:35.109736+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:35.273235+00:00", "trade", 5.3227, 3.0]
["2026-09-24T16:30:35.585328+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:30:35.998399+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:30:36.115359+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:36.331630+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:36.576222+00:00", "trade", 5.3235, 100.0]
["2026-09-24T16:30:37.236865+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:30:37.262968+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.474520+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:37.536164+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:38.696961+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:39.269516+00:00", "trade", 5.3299, 15.0]
["2026-09-24T16:30:39.573045+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:40.360882+00:00", "trade", 5.3211, 12.0]
["2026-09-24T16:30:40.461777+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:30:40.745463+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:41.359537+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:41.994869+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:42.029842+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:42.471240+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:30:43.478553+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:43.890349+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:44.711243+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:45.259205+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:45.260630+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:45.261252+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:45.518731+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:30:45.553734+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:46.085638+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:46.107410+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:30:46.107446+00:00", "trade", 5.33, 16.0]
["2026-09-24T16:30:46.347984+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:46.438328+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:46.616219+00:00", "trade", 5.3299, 1.0]
["2026-09-24T16:30:46.704545+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:30:47.120361+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:47.127963+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:47.582759+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:47.812071+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:47.813482+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:48.431733+00:00", "trade", 5.3201, 33.0]
["2026-09-24T16:30:48.434724+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:48.660240+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:48.732090+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:49.117768+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:30:49.315936+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:49.946192+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:50.315054+00:00", "trade", 5.3238, 100.0]
["2026-09-24T16:30:50.325728+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:50.409527+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:50.633619+00:00", "trade", 5.3332, 14.0]
["2026-09-24T16:30:50.867114+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:51.188659+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:51.214738+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:51.743461+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:52.291246+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:52.576618+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:52.687125+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:53.395497+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:53.423842+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:30:53.519217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.520340+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.526941+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.530659+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.539846+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.548697+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.548702+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.549224+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.571953+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.607510+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:53.608524+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.960481+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:53.960481+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:54.166430+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:30:54.167428+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:54.167468+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:54.290027+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:54.781945+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:55.252381+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.257739+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.356253+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.357115+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.357556+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.364953+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:55.366257+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.366693+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.451122+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:55.521551+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.758103+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.761707+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.762183+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:56.328061+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:56.362952+00:00", "trade", 5.3235, 1.0]
["2026-09-24T16:30:56.808915+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:30:57.083666+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:57.228764+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:57.308603+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:57.729944+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:57.927153+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:58.088098+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:58.526694+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:30:58.723114+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:59.108219+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:30:59.412252+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:59.456125+00:00", "trade", 5.3277, 1.0]
["2026-09-24T16:30:59.574606+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:59.916552+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:30:59.936944+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:00.002786+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:00.034657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:00.073065+00:00", "trade", 5.3235, 2.0]
["2026-09-24T16:31:00.448023+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:00.454533+00:00", "trade", 5.3257, 4.0]
["2026-09-24T16:31:00.535432+00:00", "trade", 5.33, 14.0]
["2026-09-24T16:31:00.535687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:01.234964+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:01.260148+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:01.313341+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:01.671574+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:01.672283+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:02.102726+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:02.108584+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:02.207113+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:02.817766+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:03.436706+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:03.449948+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:03.652781+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:03.664242+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:03.666160+00:00", "trade", 5.325, 120.0]
["2026-09-24T16:31:03.666740+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:03.667961+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:03.669303+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:03.670397+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:03.671095+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:03.671940+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:03.673278+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:03.716007+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:04.519588+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:05.432522+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:05.486067+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:05.512217+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:06.177269+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:06.446047+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:06.608704+00:00", "trade", 5.3256, 31.0]
["2026-09-24T16:31:06.624293+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:31:07.020491+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:07.674981+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:07.679620+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:07.679660+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:08.318742+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:08.339004+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:09.008620+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:09.348985+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:10.053637+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:31:10.222804+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:10.222844+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:10.251579+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:10.321670+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:10.352199+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:10.947728+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:11.116264+00:00", "trade", 5.322, 560.0]
["2026-09-24T16:31:11.116622+00:00", "trade", 5.322, 1.0]
["2026-09-24T16:31:11.134273+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:11.324358+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:12.332101+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:31:13.002475+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:31:13.178111+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:14.137481+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:14.174748+00:00", "trade", 5.3252, 1.0]
["2026-09-24T16:31:15.264337+00:00", "trade", 5.3323, 14.0]
["2026-09-24T16:31:15.654839+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:16.304933+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:16.308640+00:00", "trade", 5.325, 778.0]
["2026-09-24T16:31:16.322088+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:31:18.940874+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:19.525509+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:19.667465+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:19.725202+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:19.880643+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:20.463257+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:20.590574+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:20.623902+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:21.257324+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:31:21.393250+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:31:21.796379+00:00", "trade", 5.3308, 21.0]
["2026-09-24T16:31:22.273348+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:22.752246+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:23.284640+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:31:23.286290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:23.413412+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:23.702916+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:23.783011+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:23.903773+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:24.190233+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:31:24.190351+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:31:24.287134+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:24.287254+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:24.289388+00:00", "trade", 5.325, 7.0]
["2026-09-24T16:31:24.290302+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:24.290456+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:24.291487+00:00", "trade", 5.3248, 65.0]
["2026-09-24T16:31:24.292221+00:00", "trade", 5.325, 56.0]
["2026-09-24T16:31:24.400740+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:25.107768+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:31:25.114853+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:31:25.115688+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.121715+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:25.126036+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:25.176193+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:25.194330+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.428513+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:25.429939+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:31:25.480690+00:00", "trade", 5.3228, 99.0]
["2026-09-24T16:31:25.755670+00:00", "trade", 5.3245, 100.0]
["2026-09-24T16:31:26.144453+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.252675+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.296439+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.349689+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:26.350302+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.374525+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.400670+00:00", "trade", 5.3228, 99.0]
["2026-09-24T16:31:26.534620+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.550465+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:26.551029+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.551039+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.551415+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.551938+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:26.552876+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:31:26.552903+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.614575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.635257+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:26.656069+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.656536+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:26.656539+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:26.656705+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.732280+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.830460+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:31:26.831410+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.831470+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.832007+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.835285+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.835285+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.839745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.839760+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:27.002117+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.002243+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.002367+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.002424+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:27.002535+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.002641+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:27.002646+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.002652+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.002764+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:27.002827+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:27.003121+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:27.254441+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:27.327404+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:27.327409+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:27.362217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:27.428723+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:27.508337+00:00", "trade", 5.3201, 99.0]
["2026-09-24T16:31:28.038202+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:28.359293+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:28.416985+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:31:29.043623+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:29.078967+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:29.855656+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:29.907947+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:31:29.976128+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:30.002812+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:30.030933+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:31:30.842776+00:00", "trade", 5.325, 161.0]
["2026-09-24T16:31:30.842827+00:00", "trade", 5.325, 39.0]
["2026-09-24T16:31:30.842842+00:00", "trade", 5.325, 158.0]
["2026-09-24T16:31:30.842875+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:30.842875+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:31:30.842908+00:00", "trade", 5.325, 190.0]
["2026-09-24T16:31:30.843046+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:30.843278+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:30.843430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:30.843470+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:30.843906+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:30.844126+00:00", "trade", 5.3232, 50.0]
["2026-09-24T16:31:30.844396+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:30.869993+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:30.878711+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:30.878979+00:00", "trade", 5.325, 61.0]
["2026-09-24T16:31:30.879045+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:31:30.879499+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:31:30.879884+00:00", "trade", 5.325, 301.0]
["2026-09-24T16:31:30.880257+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:31:30.880358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:30.881120+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:30.923782+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:31:31.015499+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.015965+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.106153+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:31:31.113056+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.136201+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.247417+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:31.413495+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.608634+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.747307+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:31.763131+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:31:31.815569+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:31:31.869674+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:31.870155+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:32.439895+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:32.688147+00:00", "trade", 5.3277, 1.0]
["2026-09-24T16:31:32.746441+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:31:33.077815+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:33.340415+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:33.687625+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.189948+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.198162+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:34.199593+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:34.200904+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.200919+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.201516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.201516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.201992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.218125+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.218165+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.251710+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:31:34.321199+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:34.322233+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.375069+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:31:34.376056+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.402645+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:31:34.402645+00:00", "trade", 5.325, 64.0]
["2026-09-24T16:31:34.403656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.444047+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:34.444894+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.444999+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.445080+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.499415+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:31:34.500416+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.557828+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.565464+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:34.632580+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.632586+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:34.633344+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:34.633380+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:34.634147+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:34.689054+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:34.689957+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:34.743565+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:31:35.095044+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:35.098608+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:35.098643+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:35.136187+00:00", "trade", 5.3245, 100.0]
["2026-09-24T16:31:35.178410+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:31:35.513906+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:31:35.618621+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:35.697526+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:36.069114+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:36.071871+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:36.357374+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:36.412531+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:31:36.413782+00:00", "trade", 5.3235, 50.0]
["2026-09-24T16:31:36.598731+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:36.598734+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.598737+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:36.598737+00:00", "trade", 5.32, 305.0]
["2026-09-24T16:31:36.598774+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:31:36.598776+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.598783+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:31:36.598783+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:31:36.598785+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.598789+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:31:36.598789+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598791+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598795+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:36.598795+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:31:36.598800+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598800+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598800+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598800+00:00", "trade", 5.32, 88.0]
["2026-09-24T16:31:36.598908+00:00", "trade", 5.32, 95.0]
["2026-09-24T16:31:36.598914+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:31:36.598917+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598923+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598923+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.598923+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:36.599159+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:31:36.599167+00:00", "trade", 5.32, 93.0]
["2026-09-24T16:31:36.599167+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.599171+00:00", "trade", 5.32, 24.0]
["2026-09-24T16:31:36.599171+00:00", "trade", 5.32, 176.0]
["2026-09-24T16:31:36.599239+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.599239+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:36.599239+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:36.599260+00:00", "trade", 5.32, 74.0]
["2026-09-24T16:31:36.599266+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:31:36.599266+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.599285+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:36.599354+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599420+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.599425+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599460+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599480+00:00", "trade", 5.32, 205.0]
["2026-09-24T16:31:36.599516+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.599546+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:31:36.599615+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599615+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599615+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599620+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599620+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:36.599705+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:31:36.599708+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:31:36.599783+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:31:36.599822+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:31:36.599861+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599966+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599966+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599966+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599966+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.599981+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600021+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600081+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600257+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600342+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600342+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600477+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600477+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600522+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600562+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.600899+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:31:36.600959+00:00", "trade", 5.32, 51.0]
["2026-09-24T16:31:36.602497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.602499+00:00", "trade", 5.32, 18.0]
["2026-09-24T16:31:36.603890+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.610320+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:31:36.625186+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.625320+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:36.625741+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:36.625759+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:31:36.625765+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:36.625777+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.625898+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.625898+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.625938+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.626253+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.626283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.626283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.626449+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.626664+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.633875+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:31:36.655431+00:00", "trade", 5.3128, 99.0]
["2026-09-24T16:31:36.688972+00:00", "trade", 5.326, 1.0]
["2026-09-24T16:31:36.849379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.851103+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:36.852341+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:37.242666+00:00", "trade", 5.3172, 75.0]
["2026-09-24T16:31:38.936965+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:39.423425+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:39.923730+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:40.888302+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:31:41.208702+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:41.387534+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.388296+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.388732+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.448672+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:31:41.454633+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.971149+00:00", "trade", 5.3199, 1.0]
["2026-09-24T16:31:42.155863+00:00", "trade", 5.3266, 15.0]
["2026-09-24T16:31:42.245498+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:42.411470+00:00", "trade", 5.3199, 9000.0]
["2026-09-24T16:31:42.412721+00:00", "trade", 5.3196, 130.0]
["2026-09-24T16:31:42.462519+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:42.473002+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:31:44.220657+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:44.221935+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:44.345285+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:44.715660+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:44.801668+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:31:46.140004+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:31:46.838343+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:46.839746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:47.240635+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:47.604867+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:48.133051+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:48.353445+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:31:48.448897+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:48.904170+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:31:48.904206+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:31:48.904321+00:00", "trade", 5.315, 23.0]
["2026-09-24T16:31:48.904390+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:31:49.356036+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:49.716527+00:00", "trade", 5.3256, 10.0]
["2026-09-24T16:31:50.880215+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:31:51.708696+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:31:52.076536+00:00", "trade", 5.315, 24.0]
["2026-09-24T16:31:52.256098+00:00", "trade", 5.3128, 25.0]
["2026-09-24T16:31:52.285874+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:52.286516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:52.286957+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:52.587946+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:52.801237+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:53.027750+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:53.390457+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:53.924248+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.924729+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.925676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.164788+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:31:54.212362+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:54.286924+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:54.613316+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:31:54.827666+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:31:54.934152+00:00", "trade", 5.3261, 1.0]
["2026-09-24T16:31:54.958988+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:55.034663+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:55.382223+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:56.282178+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:56.517117+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:31:56.660167+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:31:56.999066+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:57.118137+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:57.731812+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:58.364576+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:31:58.515889+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:58.954972+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:31:58.956105+00:00", "trade", 5.3229, 13.0]
["2026-09-24T16:31:59.151492+00:00", "trade", 5.3183, 1.0]
["2026-09-24T16:31:59.276162+00:00", "trade", 5.322, 1.0]
["2026-09-24T16:31:59.315724+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:31:59.633409+00:00", "trade", 5.3248, 49.0]
["2026-09-24T16:31:59.669064+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:32:00.002839+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:00.191543+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:00.391786+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:32:00.415831+00:00", "trade", 5.3199, 200.0]
["2026-09-24T16:32:01.129924+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:01.148207+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:01.202967+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:32:01.316472+00:00", "trade", 5.3219, 22.0]
["2026-09-24T16:32:01.400976+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:01.898770+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:02.004859+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:32:02.453925+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:32:03.163362+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:03.311221+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:03.535728+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:32:04.051887+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:04.257031+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:04.552826+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:05.505617+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:05.802960+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:32:05.891479+00:00", "trade", 5.3243, 13.0]
["2026-09-24T16:32:06.247008+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:32:06.584833+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:32:07.539323+00:00", "trade", 5.3109, 500.0]
["2026-09-24T16:32:07.645026+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:07.721646+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:32:07.827507+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:32:07.970094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:07.996144+00:00", "trade", 5.3148, 3.0]
["2026-09-24T16:32:08.234476+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:32:08.522873+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:32:08.538793+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:32:08.758092+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:32:08.836350+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:09.282436+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:32:09.446290+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:32:10.312279+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:10.378962+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:32:10.379026+00:00", "trade", 5.315, 196.0]
["2026-09-24T16:32:10.526962+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:32:11.011477+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:11.171854+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:32:11.374244+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:32:11.881014+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:32:12.065758+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:12.414716+00:00", "trade", 5.3153, 38.0]
["2026-09-24T16:32:13.388671+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:13.390405+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.390990+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:13.391418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.520935+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:14.362854+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:32:15.228654+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:32:15.978029+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:16.575669+00:00", "trade", 5.3123, 7.0]
["2026-09-24T16:32:16.840491+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:32:16.840521+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:32:16.840542+00:00", "trade", 5.31, 16.0]
["2026-09-24T16:32:16.840557+00:00", "trade", 5.315, 16.0]
["2026-09-24T16:32:16.840677+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:32:17.658486+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:17.744469+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:32:17.954088+00:00", "trade", 5.3155, 100.0]
["2026-09-24T16:32:17.956289+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:32:17.960400+00:00", "trade", 5.311, 1.0]
["2026-09-24T16:32:18.419973+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:18.615242+00:00", "trade", 5.3227, 1.0]
["2026-09-24T16:32:18.857435+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:32:19.281349+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:19.299858+00:00", "trade", 5.3287, 1.0]
["2026-09-24T16:32:19.303130+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:19.370316+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:20.099609+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:32:20.201100+00:00", "trade", 5.315, 18.0]
["2026-09-24T16:32:21.053867+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:21.978640+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:24.346097+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:24.346699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:26.177350+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:32:26.926406+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:32:28.174507+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:32:28.177737+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:32:28.809761+00:00", "trade", 5.3215, 13.0]
["2026-09-24T16:32:30.002871+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:31.016195+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:32.036917+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:32.185689+00:00", "trade", 5.31, 3000.0]
["2026-09-24T16:32:32.186940+00:00", "trade", 5.3117, 55.0]
["2026-09-24T16:32:32.893878+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:33.552176+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:33.552714+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:33.846335+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:32:36.107081+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:32:36.162424+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:32:36.369520+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:38.500246+00:00", "trade", 5.3177, 1.0]
["2026-09-24T16:32:39.299365+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:32:41.180249+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:41.730415+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:32:42.828510+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:32:46.323422+00:00", "trade", 5.3117, 25.0]
["2026-09-24T16:32:46.678028+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:46.704765+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:48.067603+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:32:48.524581+00:00", "trade", 5.3297, 1.0]
["2026-09-24T16:32:51.592512+00:00", "trade", 5.315, 16.0]
["2026-09-24T16:32:51.709489+00:00", "trade", 5.315, 752.0]
["2026-09-24T16:32:51.716135+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:32:52.281581+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:32:52.294659+00:00", "trade", 5.3204, 13.0]
["2026-09-24T16:32:52.759134+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:53.293492+00:00", "trade", 5.3123, 1.0]
["2026-09-24T16:32:54.305228+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:55.914497+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:55.922189+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:55.925768+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:32:56.496669+00:00", "trade", 5.3219, 100.0]
["2026-09-24T16:32:57.107606+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:32:57.932301+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:32:58.679655+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:32:59.384007+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:32:59.598646+00:00", "trade", 5.3285, 300.0]
["2026-09-24T16:33:00.002888+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:00.482900+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:00.484148+00:00", "trade", 5.3119, 50.0]
["2026-09-24T16:33:00.874040+00:00", "trade", 5.315, 210.0]
["2026-09-24T16:33:00.874136+00:00", "trade", 5.315, 290.0]
["2026-09-24T16:33:00.874139+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:33:00.874364+00:00", "trade", 5.315, 210.0]
["2026-09-24T16:33:00.874401+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:33:00.874662+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:33:00.874936+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:00.875090+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:00.875130+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:00.875291+00:00", "trade", 5.3134, 51.0]
["2026-09-24T16:33:00.875486+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:00.875531+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:00.888423+00:00", "trade", 5.3199, 1.0]
["2026-09-24T16:33:01.089111+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:33:02.010067+00:00", "trade", 5.315, 90.0]
["2026-09-24T16:33:02.011189+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:33:02.012359+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:02.013444+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:02.014310+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:33:02.015062+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:02.015850+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:33:02.016280+00:00", "trade", 5.31, 6.0]
["2026-09-24T16:33:02.104732+00:00", "trade", 5.3129, 22.0]
["2026-09-24T16:33:02.937841+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:33:03.107396+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:03.895765+00:00", "trade", 5.3131, 2.0]
["2026-09-24T16:33:04.069620+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:33:04.654853+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:04.708897+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:33:05.079748+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:33:05.695491+00:00", "trade", 5.3218, 100.0]
["2026-09-24T16:33:06.544231+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:33:07.346511+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:07.896662+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:33:08.006068+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:08.326678+00:00", "trade", 5.3294, 2.0]
["2026-09-24T16:33:09.007220+00:00", "trade", 5.3294, 1.0]
["2026-09-24T16:33:09.106194+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:09.769931+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:10.336841+00:00", "trade", 5.315, 45.0]
["2026-09-24T16:33:11.548230+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:11.578006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:11.982693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:11.983299+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:12.268879+00:00", "trade", 5.315, 1000.0]
["2026-09-24T16:33:12.938053+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:13.017944+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:13.018595+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:13.018956+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:13.020509+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:13.110348+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:13.542345+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:14.244824+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:33:14.295939+00:00", "trade", 5.315, 37.0]
["2026-09-24T16:33:14.634484+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:33:14.705471+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:33:14.706065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:15.183420+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:15.183996+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:15.265699+00:00", "trade", 5.3194, 13.0]
["2026-09-24T16:33:15.274645+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:33:15.654310+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:17.473423+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:33:17.505317+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:33:18.107284+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:18.153342+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:18.154593+00:00", "trade", 5.3153, 50.0]
["2026-09-24T16:33:19.017716+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.018254+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:19.018290+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.018389+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.018424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.018825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.018825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.019106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.019106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.019346+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.019536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.029229+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.029269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.268012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.383550+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:19.384424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:20.106363+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:33:20.875251+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:21.046478+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.075006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.291035+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:33:21.292087+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.424166+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.456994+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.461099+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.620946+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:33:21.620991+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:33:21.621595+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.651556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:21.797273+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:22.239915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:22.415286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:22.513349+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:23.056735+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:33:23.324088+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:23.431248+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:33:24.107287+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:24.289800+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:24.811892+00:00", "trade", 5.3199, 47.0]
["2026-09-24T16:33:25.249107+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:33:25.855754+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:33:26.488662+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:26.502943+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:27.108925+00:00", "trade", 5.3289, 1.0]
["2026-09-24T16:33:27.205103+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:28.058062+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:28.149702+00:00", "trade", 5.315, 40.0]
["2026-09-24T16:33:28.839875+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:29.522161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:29.522241+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:29.863730+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:30.002929+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:30.107222+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:30.485701+00:00", "trade", 5.3155, 44.0]
["2026-09-24T16:33:30.892273+00:00", "trade", 5.3128, 25.0]
["2026-09-24T16:33:31.326505+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:33:31.616518+00:00", "trade", 5.3135, 1.0]
["2026-09-24T16:33:32.106740+00:00", "trade", 5.3155, 12.0]
["2026-09-24T16:33:32.174782+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:32.513976+00:00", "trade", 5.315, 18.0]
["2026-09-24T16:33:33.186913+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:35.286163+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:33:36.143678+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:36.441950+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:37.640768+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:33:38.118531+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:39.664833+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:39.664836+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:40.106002+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:41.570886+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:33:42.158969+00:00", "trade", 5.316, 15.0]
["2026-09-24T16:33:42.291765+00:00", "trade", 5.3177, 1.0]
["2026-09-24T16:33:42.980883+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:43.764957+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:44.014142+00:00", "trade", 5.3199, 20.0]
["2026-09-24T16:33:45.689062+00:00", "trade", 5.3273, 1.0]
["2026-09-24T16:33:45.805850+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:33:46.106956+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:48.155710+00:00", "trade", 5.3159, 27.0]
["2026-09-24T16:33:49.104768+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:33:49.757794+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:50.815432+00:00", "trade", 5.314, 10.0]
["2026-09-24T16:33:51.103952+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:51.106073+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:33:53.153915+00:00", "trade", 5.315, 24.0]
["2026-09-24T16:33:54.115947+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:54.700674+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:55.357140+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:33:55.631197+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:56.441497+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:33:57.251117+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:33:57.263241+00:00", "trade", 5.3269, 100.0]
["2026-09-24T16:33:57.924705+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:33:58.252006+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:58.252656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:58.967542+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:33:58.989368+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:33:59.003701+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:59.677508+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:00.002951+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:00.487705+00:00", "trade", 5.3153, 17.0]
["2026-09-24T16:34:00.544577+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:00.553806+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:00.731224+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:34:00.943796+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:34:00.959118+00:00", "trade", 5.3195, 3.0]
["2026-09-24T16:34:02.107734+00:00", "trade", 5.3151, 8.0]
["2026-09-24T16:34:02.311705+00:00", "trade", 5.3183, 63.0]
["2026-09-24T16:34:02.331694+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:34:02.349695+00:00", "trade", 5.3183, 20.0]
["2026-09-24T16:34:02.414357+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:02.617259+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:03.356469+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:34:04.159296+00:00", "trade", 5.3267, 1.0]
["2026-09-24T16:34:04.391198+00:00", "trade", 5.3191, 500.0]
["2026-09-24T16:34:04.928389+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:05.106451+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:05.109341+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:05.895611+00:00", "trade", 5.3141, 14.0]
["2026-09-24T16:34:06.374375+00:00", "trade", 5.315, 32.0]
["2026-09-24T16:34:06.736216+00:00", "trade", 5.3216, 7.0]
["2026-09-24T16:34:06.772350+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:07.144834+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:08.406172+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:34:09.105487+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:09.501113+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:09.970607+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:34:09.970619+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:34:09.970649+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:34:09.970658+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:34:09.970676+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.970703+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.970730+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:34:09.970760+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:34:09.970779+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.970785+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.970794+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.970815+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:09.970824+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:34:09.970836+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.970866+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.970884+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:09.970896+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.970905+00:00", "trade", 5.31, 60.0]
["2026-09-24T16:34:09.970920+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:34:09.970929+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.970947+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.970953+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:34:09.970977+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:34:09.971004+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:09.971028+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:34:09.971049+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971058+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:34:09.971067+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971082+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:34:09.971109+00:00", "trade", 5.315, 60.0]
["2026-09-24T16:34:09.971124+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971136+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971145+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971164+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971170+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971185+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971212+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971236+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971263+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971284+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971314+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971338+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971365+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971392+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971419+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:09.971446+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971471+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971497+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971521+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:09.971545+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:34:09.971572+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:09.971636+00:00", "trade", 5.315, 87.0]
["2026-09-24T16:34:09.978582+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:09.988894+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:10.063053+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:34:10.091251+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.095787+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.106518+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:10.108112+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:10.170735+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.171356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.211083+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:34:10.257026+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:10.289013+00:00", "trade", 5.3151, 50.0]
["2026-09-24T16:34:10.313108+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.366931+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.476381+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.481268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.610545+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:10.611136+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:11.101195+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:34:11.402971+00:00", "trade", 5.3183, 1.0]
["2026-09-24T16:34:11.403335+00:00", "trade", 5.3183, 1.0]
["2026-09-24T16:34:11.751220+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:12.956629+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:13.669891+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:14.275019+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:14.651571+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:15.015297+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:16.427324+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:16.531678+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:34:17.572722+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:17.843780+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:18.091867+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:18.554868+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:18.571636+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:34:19.076635+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:34:19.642718+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:20.106027+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:20.244605+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:34:20.360576+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:20.579808+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:20.866772+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:21.460698+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:21.472805+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:34:23.041477+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:23.071413+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:23.107827+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:23.403582+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:23.446515+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:23.836518+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:34:23.970576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:24.809604+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:25.004350+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:25.438660+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:34:25.576204+00:00", "trade", 5.3215, 4.0]
["2026-09-24T16:34:25.865449+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:25.938270+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:26.107212+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:26.116681+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:26.117941+00:00", "trade", 5.3145, 50.0]
["2026-09-24T16:34:26.202250+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:34:26.784767+00:00", "trade", 5.315, 76.0]
["2026-09-24T16:34:26.886081+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:27.184648+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:27.759669+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:27.963502+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:28.375304+00:00", "trade", 5.3215, 11.0]
["2026-09-24T16:34:28.960510+00:00", "trade", 5.315, 187.0]
["2026-09-24T16:34:29.261997+00:00", "trade", 5.3227, 100.0]
["2026-09-24T16:34:29.980474+00:00", "trade", 5.315, 161.0]
["2026-09-24T16:34:30.002968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:30.106221+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:30.365262+00:00", "trade", 5.3226, 1.0]
["2026-09-24T16:34:30.584035+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:30.987856+00:00", "trade", 5.315, 158.0]
["2026-09-24T16:34:31.020514+00:00", "trade", 5.3141, 14.0]
["2026-09-24T16:34:31.102497+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:34:31.279742+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:32.109744+00:00", "trade", 5.3148, 26.0]
["2026-09-24T16:34:32.492256+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:32.693753+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:34:33.036703+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:33.105537+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:33.169294+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:33.169568+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:33.170371+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:36.255926+00:00", "trade", 5.3215, 100.0]
["2026-09-24T16:34:36.474130+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:36.475384+00:00", "trade", 5.3143, 50.0]
["2026-09-24T16:34:36.795763+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:37.453278+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:38.410408+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:39.594280+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:40.734301+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:40.821453+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:41.439096+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:41.439137+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:34:41.439516+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:41.444890+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:41.445172+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:41.445175+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:41.445175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:41.703419+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:41.706211+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:41.727895+00:00", "trade", 5.315, 164.0]
["2026-09-24T16:34:41.727979+00:00", "trade", 5.315, 158.0]
["2026-09-24T16:34:41.728058+00:00", "trade", 5.315, 678.0]
["2026-09-24T16:34:41.906995+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:42.030677+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:42.061427+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:42.111589+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:42.274886+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:34:42.303325+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:42.362556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:42.399908+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:42.545896+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:34:42.546813+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:42.550495+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:34:42.550497+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:42.551124+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:42.552082+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:42.554235+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:42.561980+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:42.633930+00:00", "trade", 5.315, 447.0]
["2026-09-24T16:34:43.471571+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:43.472639+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:43.516849+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:44.197396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:44.302265+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:44.392415+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:44.459401+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:44.714136+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:45.430363+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:45.725575+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:46.390861+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:46.666568+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:46.666568+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:34:46.667831+00:00", "trade", 5.3147, 54.0]
["2026-09-24T16:34:47.011452+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:34:47.012285+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:34:47.054505+00:00", "trade", 5.315, 19.0]
["2026-09-24T16:34:47.112694+00:00", "trade", 5.315, 28.0]
["2026-09-24T16:34:47.192687+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:34:47.339453+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:47.596583+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:48.836002+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:49.050550+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:34:49.107836+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:34:49.145344+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:49.554611+00:00", "trade", 5.315, 24.0]
["2026-09-24T16:34:50.105610+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:50.107330+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:34:50.285317+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:50.285320+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:50.286571+00:00", "trade", 5.3147, 51.0]
["2026-09-24T16:34:50.381203+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:34:50.885213+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:34:51.582994+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:52.470536+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:52.602095+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:34:52.607601+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:52.664136+00:00", "trade", 5.3216, 1.0]
["2026-09-24T16:34:53.392867+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:53.596908+00:00", "trade", 5.315, 22.0]
["2026-09-24T16:34:54.107870+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:54.433114+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:54.451208+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:54.634626+00:00", "trade", 5.315, 611.0]
["2026-09-24T16:34:54.669455+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:54.815548+00:00", "trade", 5.315, 1537.0]
["2026-09-24T16:34:54.815554+00:00", "trade", 5.315, 131.0]
["2026-09-24T16:34:54.815560+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:34:54.815560+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:34:54.815770+00:00", "trade", 5.315, 1130.0]
["2026-09-24T16:34:54.815773+00:00", "trade", 5.315, 159.0]
["2026-09-24T16:34:54.816008+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:34:54.816071+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:34:54.816134+00:00", "trade", 5.32, 88.0]
["2026-09-24T16:34:54.816162+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:54.816197+00:00", "trade", 5.32, 34.0]
["2026-09-24T16:34:54.816202+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:54.816254+00:00", "trade", 5.32, 165.0]
["2026-09-24T16:34:54.816323+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:54.817027+00:00", "trade", 5.3152, 50.0]
["2026-09-24T16:34:54.817500+00:00", "trade", 5.3153, 50.0]
["2026-09-24T16:34:54.945688+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:54.947300+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:34:55.019310+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:55.689037+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:55.806366+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:55.916714+00:00", "trade", 5.3149, 14.0]
["2026-09-24T16:34:56.033728+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:34:56.046196+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:56.315200+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:34:56.667520+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:57.065994+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:34:57.576869+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:34:57.936067+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:34:58.141584+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:34:59.457433+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:34:59.457437+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:35:00.003004+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:00.190026+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:00.501939+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:00.502083+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:00.502297+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:00.502396+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:00.502405+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:00.502531+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:00.575879+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:00.576753+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:00.904897+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:01.107933+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:01.621656+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:01.623728+00:00", "trade", 5.315, 80.0]
["2026-09-24T16:35:01.624639+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:01.625956+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:01.627042+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:01.628166+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:01.629532+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:01.630007+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:35:02.110768+00:00", "trade", 5.3152, 46.0]
["2026-09-24T16:35:02.547069+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:03.232608+00:00", "trade", 5.3206, 15.0]
["2026-09-24T16:35:03.262352+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:03.666233+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:35:03.666240+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:03.666746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:03.667197+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:03.670061+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:04.246396+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:04.542771+00:00", "trade", 5.3206, 60.0]
["2026-09-24T16:35:04.881692+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:04.997696+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:35:06.001797+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:06.002838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:06.167896+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:07.277332+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:07.318831+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:07.790069+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:35:07.975622+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:35:08.044100+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:35:09.066579+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:09.110148+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:09.310193+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:09.366725+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:09.610146+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:09.635401+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:09.880940+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:10.337926+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:10.393663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:10.902994+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:11.891314+00:00", "trade", 5.3199, 1.0]
["2026-09-24T16:35:12.493700+00:00", "trade", 5.3198, 5.0]
["2026-09-24T16:35:13.235518+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:14.753941+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:15.626627+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:15.854171+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:16.050577+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:16.307415+00:00", "trade", 5.3187, 2.0]
["2026-09-24T16:35:17.017008+00:00", "trade", 5.315, 9.0]
["2026-09-24T16:35:17.482953+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:35:18.005752+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:18.107183+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:18.107832+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:19.174025+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:19.261109+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:19.261139+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261172+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261205+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261239+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261272+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:19.261332+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261362+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:19.261404+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:19.261431+00:00", "trade", 5.31, 19.0]
["2026-09-24T16:35:19.261491+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:19.261524+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261554+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261584+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:19.261614+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:19.261644+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:35:19.261978+00:00", "trade", 5.315, 711.0]
["2026-09-24T16:35:19.262429+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:35:19.263729+00:00", "trade", 5.3152, 145.0]
["2026-09-24T16:35:19.263801+00:00", "trade", 5.3151, 117.0]
["2026-09-24T16:35:19.263894+00:00", "trade", 5.315, 54.0]
["2026-09-24T16:35:19.283556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:19.296527+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:19.810515+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:19.952882+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:35:20.098455+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:20.107837+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:20.108914+00:00", "trade", 5.3151, 13.0]
["2026-09-24T16:35:20.336170+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:20.842333+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:21.110032+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:21.350258+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:22.417744+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:22.672807+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:22.833669+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:23.105190+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:23.495713+00:00", "trade", 5.3219, 36.0]
["2026-09-24T16:35:23.511031+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:24.109021+00:00", "trade", 5.3151, 49.0]
["2026-09-24T16:35:26.106193+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:26.969497+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:28.058138+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:28.213827+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:35:29.004129+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:29.081912+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:30.003036+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:30.027780+00:00", "trade", 5.315, 22.0]
["2026-09-24T16:35:30.138828+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:35:30.726021+00:00", "trade", 5.3181, 1.0]
["2026-09-24T16:35:31.067381+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:31.965621+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:35:32.052787+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:32.701870+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:35:32.722193+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:32.757693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:33.762430+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:35:34.090988+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:35:35.530672+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:35:36.309990+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:36.530394+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:36.543972+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:36.895513+00:00", "trade", 5.3219, 30.0]
["2026-09-24T16:35:36.937165+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:37.120141+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:38.701899+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:39.065012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:40.473004+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:41.558209+00:00", "trade", 5.3219, 300.0]
["2026-09-24T16:35:41.561637+00:00", "trade", 5.3219, 5.0]
["2026-09-24T16:35:41.564984+00:00", "trade", 5.315, 505.0]
["2026-09-24T16:35:41.565595+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:41.566678+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:41.570763+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:35:41.571759+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:41.580075+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:41.597166+00:00", "trade", 5.315, 655.0]
["2026-09-24T16:35:42.106132+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:42.764543+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:35:42.818651+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:42.982914+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:35:43.135351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:43.830463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:43.881409+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:43.940384+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:43.961268+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:35:43.998328+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:44.056585+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:44.057222+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:44.634462+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:35:44.810381+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:35:45.676983+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:45.874801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:47.116600+00:00", "trade", 5.3183, 25.0]
["2026-09-24T16:35:47.119163+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:47.120241+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:47.306932+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:35:48.010487+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:48.105681+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:48.872269+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:49.053270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:49.264710+00:00", "trade", 5.3152, 39.0]
["2026-09-24T16:35:49.264810+00:00", "trade", 5.3152, 16.0]
["2026-09-24T16:35:49.264837+00:00", "trade", 5.3152, 32.0]
["2026-09-24T16:35:49.718561+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:49.881879+00:00", "trade", 5.3199, 5.0]
["2026-09-24T16:35:49.995379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:49.995976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:49.996056+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:50.136921+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:50.425556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:50.760501+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:50.949993+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:51.082477+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:51.302891+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:51.450918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:51.779454+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:52.025112+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:35:52.654261+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:52.654318+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:35:52.831981+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:52.834141+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:52.963182+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:53.375863+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:54.107083+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:54.237476+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:54.237516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:54.631051+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:35:54.739599+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:56.086348+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:35:56.381370+00:00", "trade", 5.3176, 1.0]
["2026-09-24T16:35:57.026619+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:57.120229+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:57.459363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:57.590444+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:57.925308+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:35:58.964205+00:00", "trade", 5.312, 1000.0]
["2026-09-24T16:35:59.487671+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:35:59.959815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:59.991347+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:36:00.003063+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:00.105871+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:36:00.317410+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:02.701130+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:03.149335+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:03.251488+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:03.585592+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:03.965781+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:04.107268+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:36:04.108323+00:00", "trade", 5.31, 60.0]
["2026-09-24T16:36:04.835764+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:36:05.193040+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193040+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193049+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:36:05.193052+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193056+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:36:05.193056+00:00", "trade", 5.32, 3200.0]
["2026-09-24T16:36:05.193062+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:05.193062+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193064+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193064+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193067+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:36:05.193067+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193079+00:00", "trade", 5.315, 99.0]
["2026-09-24T16:36:05.193079+00:00", "trade", 5.315, 8.0]
["2026-09-24T16:36:05.193136+00:00", "trade", 5.315, 92.0]
["2026-09-24T16:36:05.193136+00:00", "trade", 5.315, 269.0]
["2026-09-24T16:36:05.193136+00:00", "trade", 5.315, 39.0]
["2026-09-24T16:36:05.193142+00:00", "trade", 5.315, 67.0]
["2026-09-24T16:36:05.193146+00:00", "trade", 5.315, 131.0]
["2026-09-24T16:36:05.193146+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:05.193164+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:05.193166+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:05.193172+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:05.193172+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193176+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:05.193176+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193181+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193181+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:05.193189+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193189+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193189+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193194+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193194+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193197+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193197+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193200+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193200+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193203+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:05.193203+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.193203+00:00", "trade", 5.315, 61.0]
["2026-09-24T16:36:05.193203+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:05.193431+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:36:05.193679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193709+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193709+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193709+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193714+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193764+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193783+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:05.193786+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:36:05.193834+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193879+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193888+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193894+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.193942+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193948+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193963+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.193975+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:05.194008+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:36:05.194014+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.194235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194306+00:00", "trade", 5.3143, 56.0]
["2026-09-24T16:36:05.194315+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194340+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194375+00:00", "trade", 5.3167, 81.0]
["2026-09-24T16:36:05.194395+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194469+00:00", "trade", 5.3167, 57.0]
["2026-09-24T16:36:05.194499+00:00", "trade", 5.3195, 52.0]
["2026-09-24T16:36:05.194727+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.194877+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194907+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.194952+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.195160+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:36:05.195398+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.195437+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.195975+00:00", "trade", 5.319, 50.0]
["2026-09-24T16:36:05.196682+00:00", "trade", 5.3194, 50.0]
["2026-09-24T16:36:05.198128+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:36:05.198320+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.198756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.198996+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.198996+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.199437+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.201692+00:00", "trade", 5.3199, 150.0]
["2026-09-24T16:36:05.211641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.322399+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:36:05.465142+00:00", "trade", 5.3177, 100.0]
["2026-09-24T16:36:05.551179+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.551193+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.551634+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.551659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.551664+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.551669+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.632086+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.632612+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.632632+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.642209+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:05.792632+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.913086+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:05.919873+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:36:05.920105+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:05.920105+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:05.920108+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.920111+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:36:05.920114+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:05.920117+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:05.920120+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.920123+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.920126+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:05.920129+00:00", "trade", 5.32, 70.0]
["2026-09-24T16:36:05.920175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.920282+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.920460+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:36:05.920461+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.920463+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:36:05.920463+00:00", "trade", 5.32, 140.0]
["2026-09-24T16:36:05.920466+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.920466+00:00", "trade", 5.32, 450.0]
["2026-09-24T16:36:05.920521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.920569+00:00", "trade", 5.32, 550.0]
["2026-09-24T16:36:05.920571+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:36:05.920574+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.920574+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:05.920581+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.920622+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:05.920702+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.920857+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.920872+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921035+00:00", "trade", 5.32, 28.0]
["2026-09-24T16:36:05.921037+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921037+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921040+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.921040+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.921042+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921042+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921046+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.921052+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:36:05.921052+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921140+00:00", "trade", 5.32, 274.0]
["2026-09-24T16:36:05.921152+00:00", "trade", 5.3193, 52.0]
["2026-09-24T16:36:05.921158+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921191+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:05.921203+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921206+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:05.921248+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:36:05.921263+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:05.921263+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921348+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921348+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921353+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921353+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921363+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921363+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921363+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921383+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921453+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921549+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921551+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:36:05.921554+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:05.921561+00:00", "trade", 5.32, 33.0]
["2026-09-24T16:36:05.921644+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921689+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921799+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921809+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921813+00:00", "trade", 5.32, 54.0]
["2026-09-24T16:36:05.921814+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921824+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921869+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.921870+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:36:05.921888+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:05.921960+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.922192+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:36:05.922205+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.922265+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.922285+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.923754+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.923780+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:05.923809+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.926215+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.933941+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:05.934635+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.934895+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.934960+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.935236+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.935331+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.935411+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.936488+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:05.936747+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:36:05.938184+00:00", "trade", 5.325, 3300.0]
["2026-09-24T16:36:05.939438+00:00", "trade", 5.3233, 85.0]
["2026-09-24T16:36:05.939495+00:00", "trade", 5.3236, 65.0]
["2026-09-24T16:36:05.939588+00:00", "trade", 5.3215, 45.0]
["2026-09-24T16:36:05.944367+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:05.949986+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:05.950437+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:06.000685+00:00", "trade", 5.3228, 75.0]
["2026-09-24T16:36:06.090713+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:36:06.090734+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:36:06.090803+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:36:06.090887+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:36:06.091612+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:36:06.122727+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:06.344850+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:06.345346+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:06.568377+00:00", "trade", 5.3201, 75.0]
["2026-09-24T16:36:07.146377+00:00", "trade", 5.3172, 13.0]
["2026-09-24T16:36:07.655842+00:00", "trade", 5.3217, 20.0]
["2026-09-24T16:36:07.703012+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:07.707729+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:07.707844+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:07.720484+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:08.194263+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:36:08.662036+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:36:09.000030+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.041388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.056253+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.161554+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.169713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.318898+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.319374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.336174+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.758779+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:09.760421+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:36:09.799244+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.825782+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:09.962444+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:10.048193+00:00", "trade", 5.3181, 5.0]
["2026-09-24T16:36:10.257767+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:36:10.473271+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:10.580947+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:10.671928+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:10.685816+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:11.033581+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:11.731401+00:00", "trade", 5.325, 9000.0]
["2026-09-24T16:36:11.732652+00:00", "trade", 5.3248, 116.0]
["2026-09-24T16:36:11.820433+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:12.201784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:12.202556+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:12.297456+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:12.297892+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:12.355364+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:13.114824+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:36:13.554153+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:13.554754+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:13.841045+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:13.970718+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:14.076034+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:14.139720+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:36:14.139750+00:00", "trade", 5.325, 60.0]
["2026-09-24T16:36:14.139759+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:36:14.139786+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:36:14.139792+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:14.139819+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:36:14.139840+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:36:14.139849+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:36:14.139963+00:00", "trade", 5.325, 370.0]
["2026-09-24T16:36:14.157795+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:14.441046+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:14.441101+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:14.441537+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:14.446428+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:14.559815+00:00", "trade", 5.325, 2400.0]
["2026-09-24T16:36:14.767985+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:14.770454+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:15.002578+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:15.002756+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:15.343784+00:00", "trade", 5.3188, 20.0]
["2026-09-24T16:36:15.344378+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:15.345696+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:15.346738+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:16.555123+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:16.690781+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:16.691444+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:16.691930+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:16.692652+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:17.243008+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:17.386990+00:00", "trade", 5.3188, 1.0]
["2026-09-24T16:36:17.515572+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:17.713356+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:18.242078+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:18.369657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:18.370194+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:18.370259+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:18.371081+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:18.374318+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:18.446535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:18.456259+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:18.505182+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:18.664663+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:36:18.955704+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:19.060128+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:19.060335+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:19.060745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:19.098870+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:19.116860+00:00", "trade", 5.3231, 900.0]
["2026-09-24T16:36:19.340905+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:19.556000+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:20.495486+00:00", "trade", 5.3232, 35.0]
["2026-09-24T16:36:20.642338+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:20.657656+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:20.742852+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:21.494397+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:21.672192+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:21.918246+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:21.918251+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:21.918255+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:21.919515+00:00", "trade", 5.3244, 52.0]
["2026-09-24T16:36:22.884421+00:00", "trade", 5.3183, 100.0]
["2026-09-24T16:36:22.922049+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:23.013061+00:00", "trade", 5.3209, 500.0]
["2026-09-24T16:36:23.603487+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:23.718880+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:24.090497+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:24.505793+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:36:25.895838+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:25.896485+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:25.999088+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:26.257116+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:36:26.338716+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:26.361570+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:36:26.991202+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:26.992680+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:27.273685+00:00", "trade", 5.325, 600.0]
["2026-09-24T16:36:27.388471+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:27.388874+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:36:27.743841+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:28.002521+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:36:28.002714+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:28.002750+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:36:28.002801+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:28.002807+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:28.003060+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:28.003252+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:28.108327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:28.326516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:28.385505+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:28.477344+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:29.491766+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:29.492757+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:29.493203+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:29.493213+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:29.493970+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:29.921421+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:29.990414+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:30.003100+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:30.535967+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:30.584370+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:30.865324+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:30.966745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:31.024623+00:00", "trade", 5.3191, 13.0]
["2026-09-24T16:36:31.233147+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:36:31.475992+00:00", "trade", 5.3191, 2.0]
["2026-09-24T16:36:31.965126+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:32.277514+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:36:32.278518+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:32.278999+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:32.701232+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:32.701688+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:32.884338+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:33.145049+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:33.199511+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:34.004756+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:34.543736+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:34.544217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:34.594851+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:34.651166+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:34.715248+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:34.771392+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:34.820285+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:35.186248+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:35.375447+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:35.673509+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:35.724901+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:35.741352+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:35.797145+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:36.108282+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:36:36.223678+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:36.701791+00:00", "trade", 5.318, 1.0]
["2026-09-24T16:36:37.037282+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:37.043015+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:36:37.215947+00:00", "trade", 5.3238, 25.0]
["2026-09-24T16:36:38.292235+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:38.333877+00:00", "trade", 5.325, 61.0]
["2026-09-24T16:36:38.341630+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:38.394189+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:36:39.236957+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:39.290352+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:36:39.707889+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:39.709402+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:40.143479+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:40.147118+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:40.301959+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:36:40.303219+00:00", "trade", 5.3231, 50.0]
["2026-09-24T16:36:40.311002+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:40.327059+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:40.526794+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:40.580129+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:40.838319+00:00", "trade", 5.3277, 923.0]
["2026-09-24T16:36:40.838771+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:36:41.892556+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:36:43.436217+00:00", "trade", 5.3234, 100.0]
["2026-09-24T16:36:43.676263+00:00", "trade", 5.3234, 100.0]
["2026-09-24T16:36:43.825240+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:44.101293+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:36:45.022412+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:45.105719+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:36:45.510534+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:45.571165+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:45.623872+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:45.694978+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:45.728372+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:45.728813+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:46.677157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:46.677598+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:46.816022+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:46.937856+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:46.950005+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:47.159633+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:47.193133+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:47.666707+00:00", "trade", 5.325, 22.0]
["2026-09-24T16:36:47.784121+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:47.784724+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:47.960126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:48.360588+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:48.632290+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:36:49.272525+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:49.452382+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:50.279100+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:36:50.283853+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:50.571707+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:50.915566+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:50.976554+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:36:51.039385+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:36:51.094247+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:36:51.106156+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:52.864737+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:54.945765+00:00", "trade", 5.318, 1.0]
["2026-09-24T16:36:54.947171+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:56.106547+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:57.107524+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:58.194914+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:36:58.730974+00:00", "trade", 5.325, 701.0]
["2026-09-24T16:36:58.731871+00:00", "trade", 5.325, 600.0]
["2026-09-24T16:36:58.735708+00:00", "trade", 5.325, 11600.0]
["2026-09-24T16:36:58.736959+00:00", "trade", 5.3249, 180.0]
["2026-09-24T16:36:58.737025+00:00", "trade", 5.325, 52.0]
["2026-09-24T16:36:58.750142+00:00", "trade", 5.33, 99.0]
["2026-09-24T16:36:59.196514+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:36:59.196625+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:36:59.196826+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:36:59.283336+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:59.379856+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:59.380487+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:59.381209+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:59.381980+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:59.382206+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:59.384346+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:59.386024+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:36:59.449927+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:59.614563+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:36:59.676671+00:00", "trade", 5.325, 8000.0]
["2026-09-24T16:36:59.677922+00:00", "trade", 5.3251, 104.0]
["2026-09-24T16:37:00.003132+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:00.321814+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:00.506618+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:00.506683+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:02.056190+00:00", "trade", 5.3244, 100.0]
["2026-09-24T16:37:03.819653+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:37:04.943863+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:07.312060+00:00", "trade", 5.32, 18000.0]
["2026-09-24T16:37:07.312739+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:07.313024+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:07.313320+00:00", "trade", 5.32, 217.0]
["2026-09-24T16:37:07.313389+00:00", "trade", 5.32, 72.0]
["2026-09-24T16:37:07.313455+00:00", "trade", 5.32, 72.0]
["2026-09-24T16:37:07.652416+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:07.653864+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:07.780763+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:08.106085+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:37:09.423655+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:09.425194+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:09.600538+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:37:09.902365+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:37:10.075844+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:37:11.378390+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:11.575743+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:37:11.595879+00:00", "trade", 5.3205, 1000.0]
["2026-09-24T16:37:13.374762+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:37:13.670936+00:00", "trade", 5.3195, 1.0]
["2026-09-24T16:37:14.485404+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:37:14.487428+00:00", "trade", 5.325, 2000.0]
["2026-09-24T16:37:15.259934+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:37:15.599696+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:37:15.919804+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:15.920290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:16.101817+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:37:16.101871+00:00", "trade", 5.325, 134.0]
["2026-09-24T16:37:16.101925+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:37:16.102316+00:00", "trade", 5.3245, 98.0]
["2026-09-24T16:37:16.107667+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:37:16.107667+00:00", "trade", 5.325, 904.0]
["2026-09-24T16:37:16.107669+00:00", "trade", 5.325, 412.0]
["2026-09-24T16:37:16.290561+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:16.300024+00:00", "trade", 5.325, 650.0]
["2026-09-24T16:37:16.335674+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:16.350099+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:16.353482+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:16.356402+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:16.358841+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:16.518596+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:37:19.319954+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:37:19.943730+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:37:21.587791+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:21.719116+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:21.719116+00:00", "trade", 5.325, 3046.0]
["2026-09-24T16:37:21.719122+00:00", "trade", 5.325, 3789.0]
["2026-09-24T16:37:21.719131+00:00", "trade", 5.325, 1299.0]
["2026-09-24T16:37:21.719140+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:21.719140+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:37:21.719140+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:37:21.719149+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:37:21.719153+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:37:21.719153+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:37:21.719158+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:21.719158+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:37:21.719161+00:00", "trade", 5.33, 29.0]
["2026-09-24T16:37:21.719161+00:00", "trade", 5.33, 38.0]
["2026-09-24T16:37:21.719164+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:37:21.719173+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:37:21.719194+00:00", "trade", 5.325, 711.0]
["2026-09-24T16:37:21.719227+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:37:21.719237+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719241+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719246+00:00", "trade", 5.325, 1454.0]
["2026-09-24T16:37:21.719248+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:37:21.719257+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719307+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719312+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:37:21.719315+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:37:21.719315+00:00", "trade", 5.325, 3195.0]
["2026-09-24T16:37:21.719317+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719318+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:37:21.719321+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:37:21.719322+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719354+00:00", "trade", 5.325, 4254.0]
["2026-09-24T16:37:21.719417+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719417+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719477+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719477+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719492+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719507+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:37:21.719591+00:00", "trade", 5.33, 511.0]
["2026-09-24T16:37:21.719621+00:00", "trade", 5.33, 129.0]
["2026-09-24T16:37:21.719709+00:00", "trade", 5.33, 150.0]
["2026-09-24T16:37:21.719763+00:00", "trade", 5.33, 134.0]
["2026-09-24T16:37:21.719788+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719788+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719793+00:00", "trade", 5.33, 189.0]
["2026-09-24T16:37:21.719828+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719858+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719893+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719933+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719938+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719938+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.719988+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.720058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.720058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.720109+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.720229+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.720349+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.720394+00:00", "trade", 5.3249, 81.0]
["2026-09-24T16:37:21.720436+00:00", "trade", 5.325, 61.0]
["2026-09-24T16:37:21.720575+00:00", "trade", 5.3258, 84.0]
["2026-09-24T16:37:21.720629+00:00", "trade", 5.3253, 62.0]
["2026-09-24T16:37:21.720680+00:00", "trade", 5.3253, 61.0]
["2026-09-24T16:37:21.720737+00:00", "trade", 5.325, 51.0]
["2026-09-24T16:37:21.721591+00:00", "trade", 5.33, 92.0]
["2026-09-24T16:37:21.722349+00:00", "trade", 5.33, 8.0]
["2026-09-24T16:37:21.724168+00:00", "trade", 5.33, 14.0]
["2026-09-24T16:37:21.724268+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:21.725374+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:37:21.898583+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:22.021755+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:22.104392+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:22.156250+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:22.157804+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:22.525750+00:00", "trade", 5.325, 160.0]
["2026-09-24T16:37:22.526269+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:22.526433+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:22.527293+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:23.270734+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:24.648498+00:00", "trade", 5.3272, 1.0]
["2026-09-24T16:37:25.005134+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:25.201371+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:25.836165+00:00", "trade", 5.3239, 5.0]
["2026-09-24T16:37:26.414102+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:26.952856+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:27.374888+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:27.921061+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:28.143669+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:28.400268+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:28.688732+00:00", "trade", 5.3246, 1500.0]
["2026-09-24T16:37:29.205432+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:29.822748+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:37:30.003164+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:30.186180+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:30.216161+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:37:31.611820+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:37:31.708887+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:37:32.983124+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:33.076959+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:33.309345+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:37:33.403848+00:00", "trade", 5.321, 2.0]
["2026-09-24T16:37:33.444396+00:00", "trade", 5.321, 1.0]
["2026-09-24T16:37:33.935974+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:34.778252+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:37:36.656585+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:37:36.726528+00:00", "trade", 5.3299, 1.0]
["2026-09-24T16:37:36.895196+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:37:37.946098+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:37:38.939641+00:00", "trade", 5.3272, 5.0]
["2026-09-24T16:37:39.567744+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:40.195882+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:40.650542+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:40.789505+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:37:41.103271+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:37:41.230921+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:37:43.745230+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:37:43.745257+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:37:43.745269+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:37:43.745284+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:37:43.745308+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:37:43.745317+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:43.745329+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:37:43.745335+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:43.887873+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:37:43.999069+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:44.171378+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:37:44.171390+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:37:44.735086+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:45.228658+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:37:45.420884+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:45.626864+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:46.004117+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:46.118031+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:47.655404+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:49.143542+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:49.188676+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:49.244287+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:37:49.289695+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:37:49.361524+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:49.414678+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:37:49.783408+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:49.883853+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:49.888956+00:00", "trade", 5.325, 3201.0]
["2026-09-24T16:37:49.898309+00:00", "trade", 5.325, 2900.0]
["2026-09-24T16:37:49.898767+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:49.909492+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:50.050818+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:50.148821+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:50.148866+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:50.149297+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:50.556173+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:37:50.569702+00:00", "trade", 5.3212, 197.0]
["2026-09-24T16:37:51.049336+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:51.097820+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:37:51.170840+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:51.235679+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:51.343399+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:37:51.866188+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:51.866669+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.019309+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:52.090516+00:00", "trade", 5.3201, 99.0]
["2026-09-24T16:37:52.195664+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:52.210812+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.211258+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.244749+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:52.316349+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:52.382633+00:00", "trade", 5.3201, 99.0]
["2026-09-24T16:37:52.383236+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.383702+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.458661+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.459127+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.528682+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.586860+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.622074+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:52.863891+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:37:53.039150+00:00", "trade", 5.3212, 1.0]
["2026-09-24T16:37:53.121396+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:53.223097+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:53.223709+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:53.288909+00:00", "trade", 5.3202, 99.0]
["2026-09-24T16:37:53.349307+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:53.713027+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:53.978192+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:54.094917+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:37:54.143305+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:54.144687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:54.194610+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:54.207279+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:37:54.264159+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:54.281132+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:37:54.281132+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:54.281613+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:54.281653+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:54.281653+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:54.308927+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:54.408490+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:54.456761+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:37:54.529811+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:54.598807+00:00", "trade", 5.3201, 99.0]
["2026-09-24T16:37:54.667139+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:55.192487+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:37:55.416778+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:55.464077+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:55.539662+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:55.599688+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:55.663021+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:55.714076+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:37:55.891298+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:55.957000+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:56.364787+00:00", "trade", 5.325, 220.0]
["2026-09-24T16:37:57.080204+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:57.215502+00:00", "trade", 5.3253, 1.0]
["2026-09-24T16:37:57.535897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:57.536052+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:57.559598+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:57.638887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:58.216615+00:00", "trade", 5.325, 441.0]
["2026-09-24T16:37:58.362906+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:58.429530+00:00", "trade", 5.3201, 99.0]
["2026-09-24T16:37:58.499668+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:58.550937+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:37:58.620613+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:58.671602+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:58.672739+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:58.672935+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:58.673187+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:37:58.742023+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:58.879706+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:58.967895+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.047996+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.100974+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:37:59.102009+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.191035+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.364342+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.531625+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:59.578515+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:37:59.591537+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.653685+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:37:59.654677+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.683180+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.683686+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.720576+00:00", "trade", 5.3203, 99.0]
["2026-09-24T16:37:59.791964+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.792405+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:37:59.853545+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.003191+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.006193+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.437263+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:38:00.437874+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.448298+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.485467+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.575487+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:38:00.626987+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:38:00.910527+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:00.910651+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:38:00.910756+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:38:00.911277+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:38:01.177897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.178694+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.209708+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.409849+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.490104+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.508187+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.685788+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:38:01.858234+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:01.879164+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:02.006290+00:00", "trade", 5.3217, 20.0]
["2026-09-24T16:38:02.174005+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:02.174481+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:02.505263+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:38:02.733920+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:02.734396+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:02.840474+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.000441+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:38:03.053069+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:38:03.121133+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:38:03.170940+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:38:03.227208+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.246576+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:38:03.268077+00:00", "trade", 5.325, 131.0]
["2026-09-24T16:38:03.268161+00:00", "trade", 5.325, 69.0]
["2026-09-24T16:38:03.268731+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.269213+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.275228+00:00", "trade", 5.325, 1300.0]
["2026-09-24T16:38:03.297360+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:38:03.461978+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:38:03.785509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.827955+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.969201+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:03.970599+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:04.274406+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:38:04.275419+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:04.415707+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:04.478045+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:04.506820+00:00", "trade", 5.3285, 1.0]
["2026-09-24T16:38:04.591204+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:04.633034+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.002016+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.002346+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:38:05.100722+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:38:05.207346+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:38:05.208321+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.208922+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.209744+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.210205+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.351251+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.351687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.492737+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.584425+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:05.740832+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:38:05.888140+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:38:06.105407+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:38:06.144196+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:38:06.148529+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:06.149137+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:06.149147+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:06.208368+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:06.218915+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:38:06.347160+00:00", "trade", 5.325, 369.0]
["2026-09-24T16:38:06.417642+00:00", "trade", 5.3253, 400.0]
["2026-09-24T16:38:07.182164+00:00", "trade", 5.3213, 100.0]
["2026-09-24T16:38:07.404781+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.405358+00:00", "trade", 5.32, 2093.0]
["2026-09-24T16:38:07.405361+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:38:07.405364+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405364+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405369+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:07.405369+00:00", "trade", 5.32, 2107.0]
["2026-09-24T16:38:07.405369+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405477+00:00", "trade", 5.32, 93.0]
["2026-09-24T16:38:07.405477+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:07.405481+00:00", "trade", 5.32, 519.0]
["2026-09-24T16:38:07.405794+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405794+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:38:07.405796+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405802+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405811+00:00", "trade", 5.32, 212.0]
["2026-09-24T16:38:07.405895+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:38:07.405895+00:00", "trade", 5.32, 194.0]
["2026-09-24T16:38:07.405902+00:00", "trade", 5.32, 81.0]
["2026-09-24T16:38:07.405908+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405911+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405911+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405914+00:00", "trade", 5.32, 113.0]
["2026-09-24T16:38:07.405965+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405965+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:07.405968+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:38:07.405971+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:38:07.405974+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:07.405974+00:00", "trade", 5.32, 296.0]
["2026-09-24T16:38:07.406034+00:00", "trade", 5.32, 266.0]
["2026-09-24T16:38:07.406319+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406325+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406330+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406360+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406360+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406360+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406360+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406437+00:00", "trade", 5.32, 291.0]
["2026-09-24T16:38:07.406440+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406716+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:38:07.406736+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406861+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.406901+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.407542+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.431244+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.431249+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.490604+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:38:07.491532+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.526996+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:07.731573+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.018623+00:00", "trade", 5.325, 888.0]
["2026-09-24T16:38:08.019236+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.020118+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.021196+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.185300+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:38:08.315215+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.317174+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.324577+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.638383+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.725886+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.954741+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:08.954744+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.955581+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.956063+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.956063+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:08.959619+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:38:08.960247+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:09.011735+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:09.554736+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:38:09.555987+00:00", "trade", 5.3207, 50.0]
["2026-09-24T16:38:09.722114+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:38:10.043096+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.043577+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.043577+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.044003+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.059420+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.531938+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.570797+00:00", "trade", 5.3225, 700.0]
["2026-09-24T16:38:10.572048+00:00", "trade", 5.3207, 51.0]
["2026-09-24T16:38:10.744697+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:38:10.747686+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.748643+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.749084+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:10.749535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:11.127408+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:11.128009+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:11.139081+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:11.312733+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:11.431957+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:11.464795+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:11.934712+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:12.711143+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:12.711146+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:12.712084+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:12.712199+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:12.919552+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:13.337580+00:00", "trade", 5.3215, 1.0]
["2026-09-24T16:38:13.763503+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.080312+00:00", "trade", 5.3201, 20.0]
["2026-09-24T16:38:14.081689+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.770671+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.770832+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.871501+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:14.872423+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.872904+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.872904+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.872909+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.873345+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.873786+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:14.959054+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:15.209847+00:00", "trade", 5.325, 988.0]
["2026-09-24T16:38:15.210497+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:15.211374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:15.211414+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:15.211815+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:15.212496+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:15.212496+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:16.040998+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:38:16.041998+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:16.322655+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:16.381595+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:17.778858+00:00", "trade", 5.32, 36.0]
["2026-09-24T16:38:17.778988+00:00", "trade", 5.3201, 1.0]
["2026-09-24T16:38:17.779433+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:38:17.780048+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:17.780386+00:00", "trade", 5.32, 1500.0]
["2026-09-24T16:38:17.780449+00:00", "trade", 5.32, 1900.0]
["2026-09-24T16:38:17.781251+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:17.781492+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:17.781492+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:17.781580+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:38:17.781784+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:17.781793+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:38:17.781848+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:38:17.782235+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782239+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:38:17.782242+00:00", "trade", 5.32, 987.0]
["2026-09-24T16:38:17.782245+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:38:17.782245+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782248+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782252+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:38:17.782252+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782252+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782257+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:38:17.782257+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782257+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:38:17.782260+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782260+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782260+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:38:17.782260+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:17.782263+00:00", "trade", 5.32, 426.0]
["2026-09-24T16:38:17.782326+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782326+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782359+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:38:17.782365+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:38:17.782365+00:00", "trade", 5.32, 57.0]
["2026-09-24T16:38:17.782365+00:00", "trade", 5.32, 388.0]
["2026-09-24T16:38:17.782368+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782371+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782371+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782377+00:00", "trade", 5.32, 112.0]
["2026-09-24T16:38:17.782377+00:00", "trade", 5.32, 145.0]
["2026-09-24T16:38:17.782494+00:00", "trade", 5.32, 938.0]
["2026-09-24T16:38:17.782498+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782501+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782501+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782504+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782504+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:17.782506+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:38:17.782506+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:38:17.782512+00:00", "trade", 5.32, 362.0]
["2026-09-24T16:38:17.782530+00:00", "trade", 5.32, 1409.0]
["2026-09-24T16:38:17.782530+00:00", "trade", 5.32, 1900.0]
["2026-09-24T16:38:17.782533+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:38:17.782535+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:38:17.782537+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:38:17.782537+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782551+00:00", "trade", 5.32, 2638.0]
["2026-09-24T16:38:17.782555+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:38:17.782558+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:17.782586+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:38:17.782590+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:17.782590+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:38:17.782635+00:00", "trade", 5.32, 355.0]
["2026-09-24T16:38:17.782635+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.782649+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:38:17.782649+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:38:17.782685+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782685+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782780+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782830+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782830+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782845+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782855+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.782925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.783010+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.783091+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.783291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.783327+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:38:17.783604+00:00", "trade", 5.3205, 50.0]
["2026-09-24T16:38:17.783692+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.783742+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:38:17.783827+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.783883+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:38:17.784489+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.785468+00:00", "trade", 5.32, 29.0]
["2026-09-24T16:38:17.786759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.786890+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.787486+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.787516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.788097+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.789411+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.789798+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.789801+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.789811+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.789813+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.789820+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.789820+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.789982+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:17.789998+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:17.789998+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790000+00:00", "trade", 5.315, 248.0]
["2026-09-24T16:38:17.790069+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790075+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790150+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790168+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790259+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790259+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790340+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790349+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790403+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790517+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.790520+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.791263+00:00", "trade", 5.3195, 50.0]
["2026-09-24T16:38:17.791840+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:17.792210+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:17.792643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.802848+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.803652+00:00", "trade", 5.32, 1300.0]
["2026-09-24T16:38:17.812851+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.840868+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.850654+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:38:17.873766+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.883098+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.959204+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.959790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.050975+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:38:18.158453+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.283164+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.314423+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.357315+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.384862+00:00", "trade", 5.3183, 75.0]
["2026-09-24T16:38:18.618837+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.649770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.782360+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.782977+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.987401+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:38:18.988041+00:00", "trade", 5.32, 22.0]
["2026-09-24T16:38:19.407688+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:38:19.439718+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:38:20.145071+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:38:20.159586+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:38:20.233755+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:20.234206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:20.234486+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:20.234687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:20.234687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:20.286999+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:38:20.287047+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:38:20.344122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:20.373612+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:20.843288+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:21.527569+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:21.892787+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.109096+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.178236+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.273071+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.273071+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.280629+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.334668+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:38:22.352736+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:22.517319+00:00", "trade", 5.3244, 100.0]
["2026-09-24T16:38:23.051815+00:00", "trade", 5.3101, 25.0]
["2026-09-24T16:38:23.244961+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:38:23.328374+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:23.562130+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:24.012249+00:00", "trade", 5.3183, 1.0]
["2026-09-24T16:38:24.599942+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:24.933744+00:00", "trade", 5.32, 66.0]
["2026-09-24T16:38:25.086775+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:25.172930+00:00", "trade", 5.3101, 500.0]
["2026-09-24T16:38:25.430182+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:38:25.565581+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.566017+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.779568+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:25.780487+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.828666+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.833856+00:00", "trade", 5.3199, 1000.0]
["2026-09-24T16:38:25.834465+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:26.039111+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:26.597919+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:26.787295+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.030698+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.272653+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.495827+00:00", "trade", 5.32, 9000.0]
["2026-09-24T16:38:27.496886+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.578224+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.796348+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.797826+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.800382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.800488+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.800488+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.870064+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:27.870649+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.871767+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.872208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.872644+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.005334+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.005770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.089800+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.141162+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.355045+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.989907+00:00", "trade", 5.315, 41.0]
["2026-09-24T16:38:29.355354+00:00", "trade", 5.3208, 4.0]
["2026-09-24T16:38:29.545474+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.872061+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.003217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.262947+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:30.297998+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.301521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.569191+00:00", "trade", 5.32, 9000.0]
["2026-09-24T16:38:30.570443+00:00", "trade", 5.3196, 81.0]
["2026-09-24T16:38:30.687499+00:00", "trade", 5.32, 24.0]
["2026-09-24T16:38:30.794018+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:38:30.877081+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:31.471438+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:31.472434+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:31.473176+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:31.476739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:31.533950+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:31.598699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:31.771289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.129642+00:00", "trade", 5.315, 159.0]
["2026-09-24T16:38:32.129648+00:00", "trade", 5.315, 141.0]
["2026-09-24T16:38:32.130313+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.130433+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.131195+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.132352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.408208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.976349+00:00", "trade", 5.3241, 100.0]
["2026-09-24T16:38:33.295241+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:33.339266+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:33.398528+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:38:33.863998+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.220340+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:34.220409+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:34.680358+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.682999+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.684463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.684503+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.697794+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.714955+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.714955+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.715752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:34.737669+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:35.107986+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:38:36.106329+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:38:36.107892+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:36.256921+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:36.869496+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:37.151183+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:37.181196+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:37.386860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:37.847136+00:00", "trade", 5.3199, 1400.0]
["2026-09-24T16:38:37.847455+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:37.849094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:38.270390+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:38.270871+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:38.733553+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:38.734458+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:38.734463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:39.099724+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:38:39.106745+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:38:39.754584+00:00", "trade", 5.3209, 1.0]
["2026-09-24T16:38:40.282263+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:38:40.282347+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:38:40.282963+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.282963+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.666755+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.693148+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.705843+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.707218+00:00", "trade", 5.3101, 10.0]
["2026-09-24T16:38:40.763389+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.763866+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.874614+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:41.013297+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:38:41.013920+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:41.055737+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:38:41.055791+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:38:41.056396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:41.080704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:41.116193+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:41.116659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:41.268755+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:41.525396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:41.870351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.020528+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.196927+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.196927+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.380994+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.431183+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.537536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.654406+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:38:42.654457+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:38:42.655015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:43.088003+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:43.088611+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:43.088611+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:44.203315+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:38:44.203366+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:38:44.203996+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:44.204317+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:44.221255+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:44.222509+00:00", "trade", 5.3157, 50.0]
["2026-09-24T16:38:44.638214+00:00", "trade", 5.3183, 40.0]
["2026-09-24T16:38:44.855697+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:38:45.279852+00:00", "trade", 5.32, 78.0]
["2026-09-24T16:38:45.280688+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:38:45.284898+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:38:45.696204+00:00", "trade", 5.3233, 100.0]
["2026-09-24T16:38:45.827267+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:45.950006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:46.107395+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:46.507342+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:38:46.725881+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:38:47.014753+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:47.014807+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:47.064804+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:47.107211+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:48.052264+00:00", "trade", 5.32, 205.0]
["2026-09-24T16:38:48.298221+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:38:48.756084+00:00", "trade", 5.3229, 100.0]
["2026-09-24T16:38:49.082065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.083132+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.089823+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.155339+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:38:49.188217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.575958+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:49.669937+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.701052+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:38:49.728852+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.751430+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:49.792287+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.016946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.069034+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:50.108232+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:50.415819+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.415819+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.448467+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.448888+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.476318+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.520172+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.737646+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:50.737649+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:50.738682+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.033151+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.034600+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.145814+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.168089+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:38:51.169099+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.527135+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.527272+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:38:51.527576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.527897+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.528017+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:52.229119+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:52.229169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:52.245051+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:52.456733+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:38:52.702423+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.104700+00:00", "trade", 5.32, 69.0]
["2026-09-24T16:38:53.105371+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.203284+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:38:53.290872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.382660+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.439761+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.782270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.919756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.919756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.972238+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:53.973168+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:53.973695+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.107538+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:38:55.199614+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:38:55.200215+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.200215+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.200215+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.200731+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.201412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.201452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.201493+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.202239+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.222818+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.223259+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.564250+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.564285+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.813602+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:55.813637+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.250536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.262707+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:38:56.303522+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.351065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.467582+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.482748+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.638643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.664885+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:38:56.690416+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.690697+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.901157+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.910416+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:56.939057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:56.947491+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:38:57.051379+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:57.108115+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:57.565018+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:38:57.854224+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:58.188721+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:38:58.343658+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:58.414512+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:59.004160+00:00", "trade", 5.3208, 1.0]
["2026-09-24T16:38:59.149640+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:38:59.324442+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:38:59.690490+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:00.003249+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:00.089023+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:00.277621+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:00.279090+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:00.445461+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:00.713614+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:39:00.713669+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:39:00.770456+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:39:00.830220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:00.850152+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:01.511618+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:02.176143+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.176148+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.352795+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:39:02.353274+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.353274+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:03.232554+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:03.233261+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:03.233983+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:03.234945+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:03.368994+00:00", "trade", 5.3192, 700.0]
["2026-09-24T16:39:03.370290+00:00", "trade", 5.3162, 54.0]
["2026-09-24T16:39:04.105895+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:39:04.271643+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:39:05.507601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:05.507641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:05.528726+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:06.270256+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:06.630434+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:06.656040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.118068+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.118524+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.119005+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.119431+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.120920+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.148215+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.626960+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:07.961478+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:08.407643+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:09.423622+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:09.441755+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:09.525787+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:39:09.674735+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:09.905728+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:10.299255+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:39:11.563234+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:39:12.527040+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:12.528125+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.529446+00:00", "trade", 5.315, 70.0]
["2026-09-24T16:39:12.531493+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:12.531671+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:12.532777+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:12.533800+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:12.534045+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:13.404719+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:13.404809+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:13.405270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:13.408167+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:14.155906+00:00", "trade", 5.3212, 20.0]
["2026-09-24T16:39:14.207220+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:39:14.223702+00:00", "trade", 5.316, 29.0]
["2026-09-24T16:39:14.301055+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:39:14.561910+00:00", "trade", 5.3197, 2.0]
["2026-09-24T16:39:15.521962+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:39:15.521962+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:39:16.377811+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:16.835592+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:39:17.043272+00:00", "trade", 5.3209, 5.0]
["2026-09-24T16:39:17.236201+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:18.106527+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:39:19.059567+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:39:20.020106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.046708+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:20.276087+00:00", "trade", 5.3215, 400.0]
["2026-09-24T16:39:20.428862+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:20.428928+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:20.428991+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:20.429415+00:00", "trade", 5.315, 4300.0]
["2026-09-24T16:39:20.429849+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.430699+00:00", "trade", 5.3149, 50.0]
["2026-09-24T16:39:20.818654+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:21.246560+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:21.299937+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:21.818906+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.081179+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.479294+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:22.479294+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:22.603877+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:23.779455+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:39:23.796151+00:00", "trade", 5.3213, 1.0]
["2026-09-24T16:39:23.989128+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:39:24.306421+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:24.906413+00:00", "trade", 5.3207, 1.0]
["2026-09-24T16:39:25.977414+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:25.983600+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:26.002052+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.278845+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:26.280177+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:26.311878+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:26.364043+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:26.472686+00:00", "trade", 5.3207, 100.0]
["2026-09-24T16:39:28.336187+00:00", "trade", 5.3213, 10.0]
["2026-09-24T16:39:28.567668+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:39:28.581970+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:30.003281+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.709954+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:39:30.763634+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.763744+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.764175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.764571+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.764676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.764676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.765132+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.765287+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.766169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.770331+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:39:30.843468+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.866613+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:31.105953+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:39:31.411268+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:31.664464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:31.763695+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:33.196114+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:33.196115+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:33.196761+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:33.196801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:33.197242+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:34.284844+00:00", "trade", 5.3124, 9000.0]
["2026-09-24T16:39:34.286098+00:00", "trade", 5.3134, 63.0]
["2026-09-24T16:39:34.286197+00:00", "trade", 5.3126, 84.0]
["2026-09-24T16:39:34.452711+00:00", "trade", 5.3205, 100.0]
["2026-09-24T16:39:34.506025+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:34.506669+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:34.507145+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:34.533908+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:34.969020+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969045+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969066+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969075+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969090+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969111+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969117+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969129+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969138+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969144+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969156+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969168+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969183+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969192+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969201+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:39:34.969210+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:39:34.969234+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:39:34.969240+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:39:34.969249+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:39:34.969261+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:39:34.969267+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:39:34.969276+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:39:34.969291+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:39:34.969327+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:39:34.969550+00:00", "trade", 5.315, 8765.0]
["2026-09-24T16:39:34.970831+00:00", "trade", 5.3149, 75.0]
["2026-09-24T16:39:34.998483+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:35.175488+00:00", "trade", 5.3147, 4.0]
["2026-09-24T16:39:35.211098+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:35.738874+00:00", "trade", 5.3203, 1.0]
["2026-09-24T16:39:35.775664+00:00", "trade", 5.3208, 1400.0]
["2026-09-24T16:39:35.874036+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:36.216773+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:39:36.216777+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:39:36.216843+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.216869+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:39:36.216873+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.216908+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:36.216943+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.216958+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.216973+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.216988+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.217338+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:36.217348+00:00", "trade", 5.315, 198.0]
["2026-09-24T16:39:36.217348+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:36.217348+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:36.217655+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.217926+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.218011+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.218267+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.218280+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.218582+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.218833+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:36.218918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.218923+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.219023+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.219414+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.221211+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:39:36.221215+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221218+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221218+00:00", "trade", 5.32, 119.0]
["2026-09-24T16:39:36.221272+00:00", "trade", 5.32, 102.0]
["2026-09-24T16:39:36.221287+00:00", "trade", 5.32, 2200.0]
["2026-09-24T16:39:36.221290+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221296+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:39:36.221296+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:39:36.221302+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:36.221302+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221308+00:00", "trade", 5.32, 92.0]
["2026-09-24T16:39:36.221308+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:39:36.221308+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:39:36.221314+00:00", "trade", 5.32, 26.0]
["2026-09-24T16:39:36.221314+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:39:36.221314+00:00", "trade", 5.32, 800.0]
["2026-09-24T16:39:36.221318+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:36.221318+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:39:36.221323+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221323+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:39:36.221329+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221329+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:39:36.221329+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:39:36.221332+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221332+00:00", "trade", 5.32, 33.0]
["2026-09-24T16:39:36.221336+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:39:36.221336+00:00", "trade", 5.32, 81.0]
["2026-09-24T16:39:36.221341+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:36.221341+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:39:36.221341+00:00", "trade", 5.32, 1119.0]
["2026-09-24T16:39:36.221341+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221344+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:39:36.221344+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:36.221344+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:39:36.221344+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.221347+00:00", "trade", 5.32, 81.0]
["2026-09-24T16:39:36.221347+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:39:36.221349+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.221350+00:00", "trade", 5.32, 2000.0]
["2026-09-24T16:39:36.221350+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221354+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221354+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:39:36.221357+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221357+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:39:36.221359+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:36.221362+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221362+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:36.221365+00:00", "trade", 5.32, 221.0]
["2026-09-24T16:39:36.221398+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:39:36.221398+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.221409+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221419+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221419+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221419+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221424+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221424+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221424+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221429+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221439+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221449+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221470+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:39:36.221470+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221540+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221544+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221544+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221554+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221554+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221564+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221569+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221569+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221584+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221609+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221624+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.221660+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.221685+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221715+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221765+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221770+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221870+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221870+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221873+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:39:36.221885+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221933+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:36.221945+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:36.221966+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221966+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:39:36.221972+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:36.221979+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:36.221984+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:36.221996+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:39:36.222086+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222121+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222181+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222181+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222181+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222226+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222331+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222414+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:36.222421+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222457+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222520+00:00", "trade", 5.3153, 50.0]
["2026-09-24T16:39:36.222542+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222562+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222652+00:00", "trade", 5.3184, 53.0]
["2026-09-24T16:39:36.222667+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222702+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.222817+00:00", "trade", 5.32, 58.0]
["2026-09-24T16:39:36.222859+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:39:36.222923+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.223028+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.223133+00:00", "trade", 5.325, 597.0]
["2026-09-24T16:39:36.223309+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.223369+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.223840+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.224065+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.224492+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:39:36.224627+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.224877+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.225063+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.225151+00:00", "trade", 5.32, 1625.0]
["2026-09-24T16:39:36.225397+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:39:36.225590+00:00", "trade", 5.32, 155.0]
["2026-09-24T16:39:36.225906+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:39:36.227388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.227926+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:36.232465+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.232946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.238632+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:39:36.297355+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.328298+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:36.987465+00:00", "trade", 5.3277, 5.0]
["2026-09-24T16:39:37.347102+00:00", "trade", 5.3201, 15.0]
["2026-09-24T16:39:37.555570+00:00", "trade", 5.325, 21.0]
["2026-09-24T16:39:37.660880+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:39:37.678577+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:39:37.678577+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:37.679058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:37.710489+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:37.792012+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:37.794533+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:37.815826+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:37.825052+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:37.910482+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:39:37.910485+00:00", "trade", 5.325, 190.0]
["2026-09-24T16:39:37.911496+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:38.099571+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:38.377534+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:39:39.301507+00:00", "trade", 5.3207, 1400.0]
["2026-09-24T16:39:39.302794+00:00", "trade", 5.3208, 59.0]
["2026-09-24T16:39:39.404018+00:00", "trade", 5.3212, 9000.0]
["2026-09-24T16:39:39.405299+00:00", "trade", 5.3212, 72.0]
["2026-09-24T16:39:39.563550+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:39:39.563553+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:39.564138+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:39.617450+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:39.689059+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:39.966775+00:00", "trade", 5.32, 40.0]
["2026-09-24T16:39:40.204144+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:41.256961+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:39:41.256961+00:00", "trade", 5.325, 292.0]
["2026-09-24T16:39:41.257943+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:41.461046+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:41.565371+00:00", "trade", 5.325, 19.0]
["2026-09-24T16:39:41.745412+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:39:41.970662+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:42.110880+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:39:42.264797+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:42.610979+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.130762+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:43.130886+00:00", "trade", 5.3205, 50.0]
["2026-09-24T16:39:43.130940+00:00", "trade", 5.32, 650.0]
["2026-09-24T16:39:43.130946+00:00", "trade", 5.3205, 650.0]
["2026-09-24T16:39:43.131337+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:39:43.131403+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:43.131466+00:00", "trade", 5.32, 198.0]
["2026-09-24T16:39:43.131546+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.131598+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:43.131872+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.131907+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.131907+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.132272+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:39:43.132273+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.132347+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:39:43.132423+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.132423+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.132579+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.133330+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:39:43.133333+00:00", "trade", 5.32, 3700.0]
["2026-09-24T16:39:43.133346+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.133832+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.168246+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:39:43.168246+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:39:43.168434+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.168504+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.168509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.168840+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.168880+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.169081+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.169281+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.170043+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.213055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.213296+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.213526+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.214058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.216859+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.262192+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.327873+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.328600+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.330574+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.399503+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.447562+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:39:43.614143+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.614209+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.614825+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.614845+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.614845+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.615251+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:43.719598+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:44.012184+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:44.736437+00:00", "trade", 5.3203, 1.0]
["2026-09-24T16:39:44.816109+00:00", "trade", 5.3217, 10.0]
["2026-09-24T16:39:45.653013+00:00", "trade", 5.3201, 140.0]
["2026-09-24T16:39:45.782485+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:39:45.914794+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:39:45.915498+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:46.509680+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:39:46.784297+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:46.784408+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:46.819792+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:46.820388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:46.820589+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:46.855225+00:00", "trade", 5.3207, 100.0]
["2026-09-24T16:39:47.419480+00:00", "trade", 5.3205, 500.0]
["2026-09-24T16:39:47.518496+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:39:48.042669+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:48.044628+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:48.045700+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:48.377719+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:48.489086+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:39:48.489113+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:48.489215+00:00", "trade", 5.325, 1985.0]
["2026-09-24T16:39:49.490709+00:00", "trade", 5.325, 79.0]
["2026-09-24T16:39:49.490814+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:39:49.491229+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:39:49.527153+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:39:49.527451+00:00", "trade", 5.325, 800.0]
["2026-09-24T16:39:49.527859+00:00", "trade", 5.325, 808.0]
["2026-09-24T16:39:49.527968+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:49.528424+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:49.531371+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:49.531862+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:49.578643+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:49.579686+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:49.769375+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:39:50.070096+00:00", "trade", 5.3204, 2.0]
["2026-09-24T16:39:51.372431+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:51.373870+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:51.585758+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:39:51.853749+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:52.332183+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:39:52.718585+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:53.187524+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:39:53.358886+00:00", "trade", 5.325, 1188.0]
["2026-09-24T16:39:53.487398+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:53.610542+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:39:54.104246+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:39:55.547400+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:39:56.297947+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:39:56.576987+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:39:57.359937+00:00", "trade", 5.32, 40.0]
["2026-09-24T16:39:58.133994+00:00", "trade", 5.3205, 5.0]
["2026-09-24T16:39:58.510032+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:39:59.237713+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:39:59.646153+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:39:59.756485+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:00.003304+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:00.035785+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:00.156740+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:00.156977+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:40:00.857435+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:01.498195+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:40:01.708208+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:02.017977+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:40:02.359120+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:02.701910+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:40:03.415554+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:03.600154+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:40:03.719637+00:00", "trade", 5.3205, 1.0]
["2026-09-24T16:40:03.735819+00:00", "trade", 5.3295, 100.0]
["2026-09-24T16:40:03.907915+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:40:03.964052+00:00", "trade", 5.325, 96.0]
["2026-09-24T16:40:04.234782+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:04.958380+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:40:05.211265+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:05.217410+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:05.243145+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:40:05.275348+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:05.309094+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:40:05.311034+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:40:05.312811+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:40:05.487575+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:40:05.488104+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:40:05.488414+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:40:05.489147+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:40:05.489159+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:40:05.490053+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:40:05.490194+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:40:06.313280+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:06.392912+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:06.484504+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:06.737661+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:40:07.172978+00:00", "trade", 5.3206, 5.0]
["2026-09-24T16:40:07.265081+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:07.976292+00:00", "trade", 5.3205, 33.0]
["2026-09-24T16:40:08.246566+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:08.645370+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:40:08.840766+00:00", "trade", 5.32, 40.0]
["2026-09-24T16:40:09.828550+00:00", "trade", 5.325, 250.0]
["2026-09-24T16:40:10.528837+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:40:10.577689+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:10.577910+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:10.732522+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:10.732948+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:10.813509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:10.883611+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:10.896568+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:10.897614+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:11.031452+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:11.061619+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:11.066029+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:11.074381+00:00", "trade", 5.325, 34.0]
["2026-09-24T16:40:11.115435+00:00", "trade", 5.3214, 3.0]
["2026-09-24T16:40:11.809484+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:40:12.121530+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:13.045403+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:13.249032+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:13.356096+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:13.410621+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:13.990068+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:14.458714+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:15.633618+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:40:15.709624+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:16.745661+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:17.416240+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:17.416462+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:40:17.416517+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:17.416670+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:17.416802+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:17.416989+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:17.598145+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:18.666951+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:18.800559+00:00", "trade", 5.33, 14.0]
["2026-09-24T16:40:18.800574+00:00", "trade", 5.325, 14.0]
["2026-09-24T16:40:18.800592+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:18.800604+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:40:18.800622+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:40:18.800631+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:40:18.800655+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:40:18.800661+00:00", "trade", 5.33, 9.0]
["2026-09-24T16:40:18.800673+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:18.800679+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:40:18.800706+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:18.800715+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:40:18.800736+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:18.800745+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:40:18.800754+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:18.800763+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:40:18.800778+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:40:18.800787+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:40:18.801040+00:00", "trade", 5.325, 342.0]
["2026-09-24T16:40:18.801383+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:19.083473+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:19.167665+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:19.439346+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:19.492440+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:19.501858+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:19.502860+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:20.043650+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:20.057769+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:20.144564+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:40:20.370115+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:40:20.418924+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:20.551822+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:40:20.648625+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:20.912897+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:20.913139+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:20.913542+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:40:21.052292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:21.052793+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:21.053234+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:21.295489+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:40:21.416181+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:21.447005+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:21.447441+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:21.575440+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:40:21.814426+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:40:22.012710+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:22.013186+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:23.018149+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:23.018610+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:23.520342+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:40:23.795751+00:00", "trade", 5.3192, 6.0]
["2026-09-24T16:40:24.067913+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:24.621675+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:24.622156+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:24.752000+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:25.036972+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:25.250745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:25.453988+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:25.835315+00:00", "trade", 5.3208, 200.0]
["2026-09-24T16:40:26.868114+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:40:27.785943+00:00", "trade", 5.32, 9.0]
["2026-09-24T16:40:27.785952+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:40:28.389941+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:28.460708+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:40:28.576002+00:00", "trade", 5.3192, 1.0]
["2026-09-24T16:40:28.660704+00:00", "trade", 5.3251, 14.0]
["2026-09-24T16:40:28.963048+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:29.130060+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:40:29.939358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:30.003325+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:30.146210+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:30.176117+00:00", "trade", 5.3208, 1.0]
["2026-09-24T16:40:30.249226+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:40:30.410638+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:30.415816+00:00", "trade", 5.3202, 300.0]
["2026-09-24T16:40:30.537551+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:40:31.005271+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:31.163116+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:31.498949+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:31.624521+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:40:33.022327+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:33.550177+00:00", "trade", 5.33, 9.0]
["2026-09-24T16:40:34.067497+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:40:34.548843+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:35.071484+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:35.224944+00:00", "trade", 5.3223, 1.0]
["2026-09-24T16:40:36.527104+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:36.900587+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:37.397889+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:37.627264+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:37.627880+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:39.084096+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:39.085655+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:39.153499+00:00", "trade", 5.3208, 40.0]
["2026-09-24T16:40:39.154675+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:40:39.154879+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:40.557761+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:40:41.763005+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:40:42.200041+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:42.200668+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:42.400165+00:00", "trade", 5.32, 9.0]
["2026-09-24T16:40:42.871373+00:00", "trade", 5.3202, 100.0]
["2026-09-24T16:40:43.317833+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:43.319376+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:43.569992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:43.570633+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:43.765247+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:40:44.706252+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:40:44.837048+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:46.334813+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:46.336236+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:46.722915+00:00", "trade", 5.3299, 20.0]
["2026-09-24T16:40:50.955022+00:00", "trade", 5.3223, 1.0]
["2026-09-24T16:40:52.863727+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:40:53.303976+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:53.975532+00:00", "trade", 5.3202, 100.0]
["2026-09-24T16:40:54.200244+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:40:54.296503+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:40:56.395573+00:00", "trade", 5.3209, 1.0]
["2026-09-24T16:40:58.306774+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:40:58.662709+00:00", "trade", 5.3232, 1.0]
["2026-09-24T16:40:58.719200+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:58.720583+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:40:59.180942+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:41:00.003352+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:00.801545+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:41:01.228445+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:41:01.228539+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:01.945000+00:00", "trade", 5.32, 2511.0]
["2026-09-24T16:41:03.963205+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:41:04.632722+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:41:06.045479+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:41:07.841840+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:07.842402+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:07.856359+00:00", "trade", 5.3202, 100.0]
["2026-09-24T16:41:08.150749+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:41:08.151050+00:00", "trade", 5.325, 11.0]
["2026-09-24T16:41:08.866019+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:08.867774+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:08.869217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:09.435156+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:41:10.050559+00:00", "trade", 5.321, 3.0]
["2026-09-24T16:41:10.650990+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:11.048210+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:41:11.310443+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:41:11.848361+00:00", "trade", 5.3227, 18.0]
["2026-09-24T16:41:12.521793+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:41:12.887472+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:41:14.307130+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:14.877887+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:41:16.887322+00:00", "trade", 5.3208, 1.0]
["2026-09-24T16:41:17.056258+00:00", "trade", 5.3228, 4.0]
["2026-09-24T16:41:18.148336+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:18.200492+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:18.978288+00:00", "trade", 5.33, 3000.0]
["2026-09-24T16:41:19.238671+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:19.991305+00:00", "trade", 5.325, 180.0]
["2026-09-24T16:41:19.993269+00:00", "trade", 5.32, 180.0]
["2026-09-24T16:41:20.105730+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:41:21.610302+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:23.045583+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:23.634944+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.634945+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:41:23.634999+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.635560+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.635575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.639645+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.646651+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.654450+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.654891+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:23.696580+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:24.292632+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:24.311146+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:24.826129+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:41:25.498528+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:25.498553+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:25.732838+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:25.794115+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:26.143897+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:26.144949+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:28.657255+00:00", "trade", 5.3201, 53.0]
["2026-09-24T16:41:28.664704+00:00", "trade", 5.3253, 23.0]
["2026-09-24T16:41:28.820035+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:41:29.035253+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.037573+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.062512+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.067740+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.105444+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.105550+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.185279+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:29.187179+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:30.003379+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:30.675601+00:00", "trade", 5.325, 179.0]
["2026-09-24T16:41:31.108576+00:00", "trade", 5.3279, 6000.0]
["2026-09-24T16:41:31.266190+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:41:31.266320+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:31.267257+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:31.269001+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:31.272886+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.209523+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:41:32.212764+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.214042+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.246695+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.246745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.260671+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:41:32.526490+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.548653+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.549525+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.747038+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:41:32.747661+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:32.747661+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.073139+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.073535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.073766+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.074222+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.180849+00:00", "trade", 5.3252, 100.0]
["2026-09-24T16:41:33.181436+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.248325+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.407403+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.694307+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:33.695283+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.695764+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.753852+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.754784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.755265+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.763615+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.800646+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:41:33.801239+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:33.857475+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:41:33.858059+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:34.054269+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:41:34.054320+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:41:34.054426+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:34.054882+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:34.262649+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:41:34.811064+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:34.811911+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:35.104371+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:35.125812+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:35.789956+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:35.912422+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:35.912888+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:36.416044+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:36.416516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:36.727276+00:00", "trade", 5.321, 1.0]
["2026-09-24T16:41:37.196784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:37.197150+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:37.731600+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:37.830831+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:37.831508+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:37.959913+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:37.960539+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:38.142572+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:38.143013+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:38.195546+00:00", "trade", 5.3202, 100.0]
["2026-09-24T16:41:38.410098+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:38.410579+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:38.518981+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:38.719800+00:00", "trade", 5.3223, 1.0]
["2026-09-24T16:41:39.517271+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:39.616639+00:00", "trade", 5.3236, 7.0]
["2026-09-24T16:41:39.683033+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:39.861086+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:39.991661+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:40.009048+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:40.091017+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:40.091469+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:40.139723+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:41.402653+00:00", "trade", 5.3195, 72.0]
["2026-09-24T16:41:42.352809+00:00", "trade", 5.325, 17.0]
["2026-09-24T16:41:42.355362+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:41:42.368431+00:00", "trade", 5.325, 17.0]
["2026-09-24T16:41:45.300703+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:45.823630+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:46.318273+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:41:46.642222+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:46.745961+00:00", "trade", 5.321, 20.0]
["2026-09-24T16:41:46.777608+00:00", "trade", 5.3268, 100.0]
["2026-09-24T16:41:47.462606+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:41:48.107982+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:41:49.812319+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:41:49.813906+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:41:49.820396+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:51.034189+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.034330+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:41:51.034330+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.034921+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.034921+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.034961+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.035001+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.035387+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.038214+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.116645+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.117097+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.363507+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.363948+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:51.963864+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.029149+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.089568+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.192217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.358136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.358271+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.565048+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.586138+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.750639+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.751120+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:52.913655+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:41:54.128825+00:00", "trade", 5.3201, 20.0]
["2026-09-24T16:41:54.957616+00:00", "trade", 5.321, 1.0]
["2026-09-24T16:41:55.949908+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:41:56.431797+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:57.641903+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:41:58.666706+00:00", "trade", 5.327, 24.0]
["2026-09-24T16:41:58.752628+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:58.865619+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:41:58.865673+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:41:59.240653+00:00", "trade", 5.3259, 13.0]
["2026-09-24T16:41:59.530486+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:59.530501+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:59.531509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:59.531534+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:59.670710+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:41:59.991269+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:00.003406+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:00.006002+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:42:00.007049+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:01.638380+00:00", "trade", 5.3203, 147.0]
["2026-09-24T16:42:01.740323+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:01.746490+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:02.116273+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:02.349040+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:02.349501+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:03.638580+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:04.639543+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:05.107358+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:06.007157+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:42:06.007220+00:00", "trade", 5.325, 88.0]
["2026-09-24T16:42:06.007220+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:06.007337+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:06.007337+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:06.007986+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:06.012627+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:06.036494+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:06.789607+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:06.790245+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:06.790245+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:06.790280+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:06.790555+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:06.991339+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:07.152962+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:07.153438+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:07.388557+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:07.417846+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:07.718786+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:07.719268+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:07.825855+00:00", "trade", 5.3207, 2.0]
["2026-09-24T16:42:08.211979+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:08.217507+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:09.106284+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:09.148409+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:09.311469+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:42:09.312063+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:09.767595+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:09.885887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:09.886648+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:10.191102+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:10.191588+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:10.271408+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:11.480614+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:11.697027+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:12.145585+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:12.260781+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:13.406569+00:00", "trade", 5.3207, 1.0]
["2026-09-24T16:42:14.001370+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:42:14.109691+00:00", "trade", 5.325, 11.0]
["2026-09-24T16:42:14.109727+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:42:14.109742+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:42:14.109763+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109775+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:42:14.109793+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.109823+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:42:14.109844+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109859+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:42:14.109868+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109886+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.109901+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109919+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109925+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109937+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.109946+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.109958+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:42:14.109982+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.109988+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:42:14.110013+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:14.110046+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.110076+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.110106+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.110136+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:42:14.110166+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:42:14.110196+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:42:14.110462+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:14.110502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:14.110983+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:14.281537+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:42:14.560847+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:14.562406+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:14.957330+00:00", "trade", 5.3275, 700.0]
["2026-09-24T16:42:15.220353+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:42:15.221221+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:15.650417+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:15.837055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:15.899662+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:15.900671+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:16.115391+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:16.213939+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:16.215023+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:16.600862+00:00", "trade", 5.325, 1300.0]
["2026-09-24T16:42:16.601451+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:16.763392+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:16.764439+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:17.555288+00:00", "trade", 5.3204, 27.0]
["2026-09-24T16:42:17.999364+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:17.999444+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:18.026102+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:18.250390+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:18.250967+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:18.251288+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:18.630006+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:18.630489+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:18.978968+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:42:19.219094+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:19.436870+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:19.573876+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:19.789573+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:19.790019+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:19.791453+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:19.808473+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:20.017772+00:00", "trade", 5.3264, 4.0]
["2026-09-24T16:42:20.025843+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:20.277994+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:21.357525+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:22.340639+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:23.143045+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:23.523193+00:00", "trade", 5.326, 13.0]
["2026-09-24T16:42:23.531777+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:23.533882+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:23.744242+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:23.745224+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:24.105951+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:24.106774+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:24.853215+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:42:25.444486+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:26.837755+00:00", "trade", 5.3299, 783.0]
["2026-09-24T16:42:27.442720+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:28.468197+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:28.668701+00:00", "trade", 5.3262, 22.0]
["2026-09-24T16:42:29.458739+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:30.003437+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:30.583429+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:31.182047+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:31.787647+00:00", "trade", 5.325, 11.0]
["2026-09-24T16:42:31.787960+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:42:31.788781+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:42:32.106137+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:32.419993+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:42:32.494865+00:00", "trade", 5.3198, 100.0]
["2026-09-24T16:42:32.549604+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:42:32.916756+00:00", "trade", 5.325, 14.0]
["2026-09-24T16:42:33.462090+00:00", "trade", 5.3201, 1.0]
["2026-09-24T16:42:33.925437+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:34.453020+00:00", "trade", 5.33, 24.0]
["2026-09-24T16:42:36.083489+00:00", "trade", 5.3261, 11.0]
["2026-09-24T16:42:36.371240+00:00", "trade", 5.3298, 100.0]
["2026-09-24T16:42:36.773848+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:42:36.996606+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:38.762090+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:42:39.062344+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:39.219741+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:42:40.281841+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:40.628178+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.628192+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:40.638327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.638963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.639484+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.650914+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:42:40.651809+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.651914+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.688852+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.747516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:40.764979+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:42:40.841168+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:40.841695+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:41.135871+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:42:41.606574+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:42:41.666774+00:00", "trade", 5.3291, 700.0]
["2026-09-24T16:42:41.927226+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:42.107964+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:42.625930+00:00", "trade", 5.3291, 700.0]
["2026-09-24T16:42:42.683026+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:42.929903+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:42.930850+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:42.931306+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:43.032614+00:00", "trade", 5.325, 40.0]
["2026-09-24T16:42:43.366879+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:42:43.682667+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:43.682953+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:43.683113+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.101026+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.101036+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.101928+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.102354+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.167177+00:00", "trade", 5.325, 9000.0]
["2026-09-24T16:42:44.167750+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.167790+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.436238+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.459042+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.459528+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.700107+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:44.700230+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.701162+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.701202+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.701608+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:44.708685+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:42:45.396384+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:42:46.390168+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:46.510746+00:00", "trade", 5.33, 9000.0]
["2026-09-24T16:42:46.510824+00:00", "trade", 5.33, 97.0]
["2026-09-24T16:42:46.510828+00:00", "trade", 5.33, 206.0]
["2026-09-24T16:42:46.510828+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510833+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:42:46.510833+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:42:46.510836+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:42:46.510836+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.510841+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:42:46.510841+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:42:46.510845+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510845+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.510849+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510849+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510854+00:00", "trade", 5.33, 6.0]
["2026-09-24T16:42:46.510854+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510854+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510861+00:00", "trade", 5.325, 120.0]
["2026-09-24T16:42:46.510924+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:42:46.510924+00:00", "trade", 5.33, 155.0]
["2026-09-24T16:42:46.510926+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:42:46.510929+00:00", "trade", 5.33, 4.0]
["2026-09-24T16:42:46.510935+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510938+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:46.510944+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:42:46.510959+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510959+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:42:46.510962+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.510969+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510969+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510973+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510973+00:00", "trade", 5.33, 600.0]
["2026-09-24T16:42:46.510974+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:42:46.510977+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:46.510983+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.510983+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:46.510983+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:46.510987+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.510987+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:46.510991+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.510991+00:00", "trade", 5.325, 12.0]
["2026-09-24T16:42:46.510996+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.510996+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:42:46.510996+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:46.510996+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.510999+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.510999+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:42:46.511004+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.511004+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511004+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511007+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:42:46.511007+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511007+00:00", "trade", 5.325, 66.0]
["2026-09-24T16:42:46.511007+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:42:46.511010+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.511010+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511013+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:42:46.511013+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:42:46.511016+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:42:46.511025+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511025+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511028+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511031+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511035+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511035+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511038+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511041+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.511047+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.511047+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511052+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511058+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:42:46.511128+00:00", "trade", 5.33, 12.0]
["2026-09-24T16:42:46.511155+00:00", "trade", 5.33, 1500.0]
["2026-09-24T16:42:46.511191+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:42:46.511221+00:00", "trade", 5.33, 607.0]
["2026-09-24T16:42:46.511221+00:00", "trade", 5.33, 120.0]
["2026-09-24T16:42:46.511284+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:42:46.511314+00:00", "trade", 5.33, 607.0]
["2026-09-24T16:42:46.511380+00:00", "trade", 5.33, 82.0]
["2026-09-24T16:42:46.511415+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511424+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511429+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511447+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:42:46.511454+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511454+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511469+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511469+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511500+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511570+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511575+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511580+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511591+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.511615+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511615+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511615+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511615+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511620+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:42:46.511621+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.511654+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:46.511660+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:46.511684+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:42:46.511700+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511796+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511796+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511796+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511830+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511911+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511951+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.511951+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512003+00:00", "trade", 5.3277, 66.0]
["2026-09-24T16:42:46.512026+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512111+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512211+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512231+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512231+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512236+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512271+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512572+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.512768+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.514241+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.514556+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:42:46.514827+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.515539+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.515564+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.515795+00:00", "trade", 5.33, 17332.0]
["2026-09-24T16:42:46.515875+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.515875+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.516156+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.516787+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.517043+00:00", "trade", 5.3299, 85.0]
["2026-09-24T16:42:46.517106+00:00", "trade", 5.3299, 75.0]
["2026-09-24T16:42:46.520823+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:42:46.521505+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:42:46.521654+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.521664+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.525382+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:42:46.525384+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:42:46.528314+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.531607+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.532439+00:00", "trade", 5.335, 600.0]
["2026-09-24T16:42:46.537722+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.537747+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.539924+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:42:46.540764+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.651357+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:46.714296+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:47.256259+00:00", "trade", 5.3287, 4.0]
["2026-09-24T16:42:47.897594+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:48.140099+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:48.238835+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:48.766208+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:49.585487+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:50.000636+00:00", "trade", 5.335, 9000.0]
["2026-09-24T16:42:50.009413+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:42:50.010410+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:50.079621+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:50.080667+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:50.197349+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:50.198151+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:50.347585+00:00", "trade", 5.3301, 1700.0]
["2026-09-24T16:42:50.348836+00:00", "trade", 5.331, 50.0]
["2026-09-24T16:42:50.784259+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:42:50.956589+00:00", "trade", 5.329, 14.0]
["2026-09-24T16:42:50.968387+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:51.250685+00:00", "trade", 5.3224, 100.0]
["2026-09-24T16:42:51.604708+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:42:52.186191+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:52.200487+00:00", "trade", 5.335, 9000.0]
["2026-09-24T16:42:52.201738+00:00", "trade", 5.3346, 65.0]
["2026-09-24T16:42:53.055770+00:00", "trade", 5.3229, 1.0]
["2026-09-24T16:42:53.067936+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:53.068427+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:53.406736+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:53.407448+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:53.466264+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:42:53.644119+00:00", "trade", 5.3317, 100.0]
["2026-09-24T16:42:53.788573+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:53.872295+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:54.251534+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:54.611975+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:42:54.834690+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:54.952861+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:54.953337+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:55.083456+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:55.152933+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:42:55.162063+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:42:55.213966+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:42:56.528686+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:56.529167+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:56.530089+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:56.532329+00:00", "trade", 5.335, 3.0]
["2026-09-24T16:42:56.532805+00:00", "trade", 5.335, 4.0]
["2026-09-24T16:42:56.625500+00:00", "trade", 5.34, 40.0]
["2026-09-24T16:42:56.984189+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:57.261767+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:42:57.797942+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:42:58.967042+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:42:59.117778+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:43:00.003464+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:00.404951+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:43:00.514584+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:01.697666+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:43:01.721224+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:43:02.392708+00:00", "trade", 5.34, 30.0]
["2026-09-24T16:43:02.777487+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:43:03.891034+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:04.939064+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:05.278811+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:05.993673+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:05.995838+00:00", "trade", 5.335, 2.0]
["2026-09-24T16:43:06.064735+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:08.105983+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:09.056449+00:00", "trade", 5.3223, 13.0]
["2026-09-24T16:43:09.391619+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:43:09.993539+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:43:09.995767+00:00", "trade", 5.335, 5.0]
["2026-09-24T16:43:10.087271+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:43:10.813359+00:00", "trade", 5.323, 1.0]
["2026-09-24T16:43:10.935254+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:11.267351+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:43:11.918203+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:43:12.031356+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:43:12.171886+00:00", "trade", 5.335, 24.0]
["2026-09-24T16:43:12.173792+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:43:12.176373+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:12.176840+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:12.177175+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:12.179491+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:12.199087+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:12.345641+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:12.574394+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:13.325860+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:43:13.347063+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:14.279757+00:00", "trade", 5.335, 2630.0]
["2026-09-24T16:43:14.280906+00:00", "trade", 5.335, 1245.0]
["2026-09-24T16:43:14.282157+00:00", "trade", 5.3349, 61.0]
["2026-09-24T16:43:14.283089+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:43:14.284017+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:14.288294+00:00", "trade", 5.335, 1970.0]
["2026-09-24T16:43:14.293467+00:00", "trade", 5.335, 1970.0]
["2026-09-24T16:43:14.294715+00:00", "trade", 5.335, 53.0]
["2026-09-24T16:43:14.298662+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:14.309591+00:00", "trade", 5.34, 185.0]
["2026-09-24T16:43:14.310619+00:00", "trade", 5.3303, 13.0]
["2026-09-24T16:43:14.392152+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:14.486874+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:14.599880+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:43:14.719790+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:14.816671+00:00", "trade", 5.335, 10.0]
["2026-09-24T16:43:14.835433+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:43:14.836039+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:15.120731+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:15.207023+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:43:15.207597+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:15.232160+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:15.233168+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:15.638503+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:43:15.696664+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:16.298843+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:16.911827+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:17.050572+00:00", "trade", 5.34, 3.0]
["2026-09-24T16:43:17.050620+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:43:17.367982+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:17.468123+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:17.504555+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:17.556549+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:43:18.421044+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:18.498694+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:18.513227+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:43:18.672176+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:43:18.673959+00:00", "trade", 5.335, 9.0]
["2026-09-24T16:43:18.681080+00:00", "trade", 5.335, 24.0]
["2026-09-24T16:43:18.789118+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:43:19.052986+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:19.053447+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:19.138978+00:00", "trade", 5.335, 10.0]
["2026-09-24T16:43:20.162040+00:00", "trade", 5.34, 5.0]
["2026-09-24T16:43:20.441638+00:00", "trade", 5.33, 8.0]
["2026-09-24T16:43:21.546242+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:43:21.546242+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:43:21.546290+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:21.775629+00:00", "trade", 5.3227, 100.0]
["2026-09-24T16:43:21.889826+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:43:22.022967+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:22.481644+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.483163+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.483203+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.554147+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.598120+00:00", "trade", 5.33, 36.0]
["2026-09-24T16:43:22.598718+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.598743+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.663261+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:22.687977+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:22.911466+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.921425+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:22.921856+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:23.318512+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:23.334441+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:23.335228+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:23.866365+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:23.866972+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:24.551483+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:24.555077+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:24.587516+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:43:24.588085+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:24.593649+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:24.617736+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:24.620979+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.028347+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.219526+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.246460+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.456650+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.556883+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.723098+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.723851+00:00", "trade", 5.33, 600.0]
["2026-09-24T16:43:25.723895+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.724326+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:25.724326+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:26.770966+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:26.877963+00:00", "trade", 5.33, 5000.0]
["2026-09-24T16:43:26.879211+00:00", "trade", 5.331, 94.0]
["2026-09-24T16:43:27.388020+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:27.388033+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:43:27.610983+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:27.639547+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:43:27.639632+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:43:29.569492+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:29.569552+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:29.569627+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:29.569778+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:29.570093+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:30.003491+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:43:30.124762+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:43:30.299940+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:43:30.300511+00:00", "trade", 5.33, 18.0]
["2026-09-24T16:43:30.300517+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:43:30.300517+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:43:30.300520+00:00", "trade", 5.33, 282.0]
["2026-09-24T16:43:30.300542+00:00", "trade", 5.33, 1100.0]
["2026-09-24T16:43:30.300545+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300547+00:00", "trade", 5.33, 600.0]
["2026-09-24T16:43:30.300551+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300551+00:00", "trade", 5.33, 2500.0]
["2026-09-24T16:43:30.300551+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300554+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:43:30.300600+00:00", "trade", 5.33, 18.0]
["2026-09-24T16:43:30.300605+00:00", "trade", 5.33, 1303.0]
["2026-09-24T16:43:30.300605+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:30.300890+00:00", "trade", 5.33, 36.0]
["2026-09-24T16:43:30.300896+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:43:30.300902+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:43:30.300902+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:43:30.300906+00:00", "trade", 5.33, 90.0]
["2026-09-24T16:43:30.300906+00:00", "trade", 5.33, 26.0]
["2026-09-24T16:43:30.300908+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:43:30.300912+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300912+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300914+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:43:30.300917+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300926+00:00", "trade", 5.33, 9.0]
["2026-09-24T16:43:30.300926+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.300968+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:43:30.301062+00:00", "trade", 5.33, 1800.0]
["2026-09-24T16:43:30.301071+00:00", "trade", 5.33, 7.0]
["2026-09-24T16:43:30.301077+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301077+00:00", "trade", 5.33, 206.0]
["2026-09-24T16:43:30.301083+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301083+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301086+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301086+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301088+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301163+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301188+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301213+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301223+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301268+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301268+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301273+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301328+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301386+00:00", "trade", 5.33, 74.0]
["2026-09-24T16:43:30.301429+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301444+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:43:30.301484+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301501+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:43:30.301501+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:43:30.301504+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:43:30.301555+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301560+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301560+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301560+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301564+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301564+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301564+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301564+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301569+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301569+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301569+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301584+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301657+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301729+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301813+00:00", "trade", 5.3303, 50.0]
["2026-09-24T16:43:30.301825+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301856+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.301860+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301907+00:00", "trade", 5.33, 55.0]
["2026-09-24T16:43:30.301945+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.301985+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302105+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302145+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302185+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302185+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302225+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302225+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302266+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302310+00:00", "trade", 5.3301, 55.0]
["2026-09-24T16:43:30.302546+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302576+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302626+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302631+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:43:30.302962+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.302967+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.302986+00:00", "trade", 5.33, 16200.0]
["2026-09-24T16:43:30.303248+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.304234+00:00", "trade", 5.33, 230.0]
["2026-09-24T16:43:30.304294+00:00", "trade", 5.33, 74.0]
["2026-09-24T16:43:30.304348+00:00", "trade", 5.33, 87.0]
["2026-09-24T16:43:30.304506+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.309708+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.310104+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.310265+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.311548+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.317135+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:43:30.326954+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.328578+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.334588+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:43:30.335421+00:00", "trade", 5.33, 92.0]
["2026-09-24T16:43:30.337018+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:30.419494+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.430210+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:43:30.430866+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.443306+00:00", "trade", 5.325, 12.0]
["2026-09-24T16:43:30.443880+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:43:30.573791+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.670312+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:43:30.670324+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:43:30.670324+00:00", "trade", 5.33, 462.0]
["2026-09-24T16:43:30.670330+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.670372+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:30.670390+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:30.670586+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.670748+00:00", "trade", 5.3201, 2000.0]
["2026-09-24T16:43:30.670827+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.670827+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671027+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671107+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671107+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671182+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671262+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671543+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.671996+00:00", "trade", 5.3245, 57.0]
["2026-09-24T16:43:30.673307+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.680510+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.776457+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.029964+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:31.029980+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.030461+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.030496+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.030541+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.030777+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.249819+00:00", "trade", 5.325, 16.0]
["2026-09-24T16:43:31.249825+00:00", "trade", 5.32, 16.0]
["2026-09-24T16:43:31.249850+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:43:31.249865+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:43:31.250494+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.300949+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.326568+00:00", "trade", 5.3202, 700.0]
["2026-09-24T16:43:31.414744+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.623446+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.920326+00:00", "trade", 5.3283, 10.0]
["2026-09-24T16:43:31.935037+00:00", "trade", 5.3223, 2.0]
["2026-09-24T16:43:32.160552+00:00", "trade", 5.3253, 1.0]
["2026-09-24T16:43:33.109953+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:33.428287+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:43:34.496493+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.956477+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:35.092856+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:35.142041+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:35.143476+00:00", "trade", 5.325, 18.0]
["2026-09-24T16:43:35.286009+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:43:35.498094+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:35.498148+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:43:35.498194+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:35.498675+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:35.498715+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:35.532085+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:35.706435+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:36.049053+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.274037+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:36.388570+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:43:36.482871+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:36.503002+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.523437+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:36.524047+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.561421+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.561817+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.598336+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:36.599341+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.599817+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.694342+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.751202+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:36.969034+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.088749+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.126880+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.264031+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.385995+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.503359+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.547645+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.547650+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.547660+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.547660+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.547675+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.676838+00:00", "trade", 5.3306, 4.0]
["2026-09-24T16:43:37.935311+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:43:37.939990+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:43:37.940468+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:37.940508+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:38.721400+00:00", "trade", 5.3303, 13.0]
["2026-09-24T16:43:39.135589+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:39.250577+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:39.639855+00:00", "trade", 5.3232, 1.0]
["2026-09-24T16:43:39.987894+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:39.988691+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:39.988731+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:39.989986+00:00", "trade", 5.325, 90.0]
["2026-09-24T16:43:39.990714+00:00", "trade", 5.32, 90.0]
["2026-09-24T16:43:40.141889+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:43:40.382572+00:00", "trade", 5.33, 16.0]
["2026-09-24T16:43:40.637708+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:40.765692+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:40.767146+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:41.274239+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:41.471120+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:43:42.693345+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:43:44.032322+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:44.292783+00:00", "trade", 5.3201, 500.0]
["2026-09-24T16:43:44.401226+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:43:45.258862+00:00", "trade", 5.3299, 3500.0]
["2026-09-24T16:43:45.260116+00:00", "trade", 5.3269, 88.0]
["2026-09-24T16:43:45.900067+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:43:45.900075+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:45.900526+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:45.900556+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:45.901037+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:46.296526+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:46.432846+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:46.598600+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:46.599066+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:46.632796+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:46.634189+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:47.090455+00:00", "trade", 5.325, 17.0]
["2026-09-24T16:43:47.091321+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:48.260695+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:48.261151+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:48.483503+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:48.484417+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:48.554358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:49.019378+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:49.019859+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:49.335256+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:43:49.350299+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:49.351076+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:49.865919+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:49.889483+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:43:50.320485+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:50.431521+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:43:50.524129+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:43:50.759916+00:00", "trade", 5.3259, 1.0]
["2026-09-24T16:43:50.774519+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:51.719954+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:52.278333+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:43:54.170036+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:54.845041+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:54.982591+00:00", "trade", 5.33, 30.0]
["2026-09-24T16:43:55.113937+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:43:56.342194+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:57.979983+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:57.980419+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:57.981462+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:59.142202+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:43:59.288124+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:43:59.512644+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:43:59.794510+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:44:00.003507+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:00.999239+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:02.432400+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:44:02.923055+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:03.892568+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:04.802747+00:00", "trade", 5.3302, 1.0]
["2026-09-24T16:44:05.109443+00:00", "trade", 5.3302, 14.0]
["2026-09-24T16:44:05.431409+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:44:05.433556+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:44:05.434154+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:44:05.778797+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:06.197191+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:06.198355+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:06.199412+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:06.199878+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:06.200485+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:07.532394+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:07.641720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:08.641159+00:00", "trade", 5.3234, 5.0]
["2026-09-24T16:44:08.763826+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:08.932061+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:09.124514+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:09.270370+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:09.351164+00:00", "trade", 5.3218, 2.0]
["2026-09-24T16:44:09.351528+00:00", "trade", 5.3218, 1.0]
["2026-09-24T16:44:09.895798+00:00", "trade", 5.3261, 1.0]
["2026-09-24T16:44:10.095065+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:10.107209+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:10.934628+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:11.663254+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:11.697145+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:44:11.697398+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:11.883344+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:44:12.078684+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.183358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.229803+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.239502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.248964+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.317985+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:44:12.510456+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.584035+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:12.839490+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:44:13.047016+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.217837+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.227009+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.488776+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:44:13.501015+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.597009+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:44:13.599451+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:44:13.600496+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.600937+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.602817+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.603929+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.604421+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:13.687286+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:14.021330+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:44:14.021878+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.021918+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.021958+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.022449+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.710504+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.710564+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.711086+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.715702+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:14.716443+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:15.261723+00:00", "trade", 5.3249, 22.0]
["2026-09-24T16:44:15.542960+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:15.559692+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:44:15.559716+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:44:16.076997+00:00", "trade", 5.3234, 100.0]
["2026-09-24T16:44:16.636410+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:16.865251+00:00", "trade", 5.3299, 1.0]
["2026-09-24T16:44:17.062855+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:17.334775+00:00", "trade", 5.3234, 100.0]
["2026-09-24T16:44:17.335860+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:17.336161+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:44:17.336296+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:44:17.336384+00:00", "trade", 5.32, 42.0]
["2026-09-24T16:44:17.336435+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:17.336459+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:44:17.336549+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:44:17.336630+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:17.336672+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:17.336778+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:44:17.336988+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:17.337072+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:44:17.337084+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:44:17.337171+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:17.836559+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:44:17.887308+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:44:20.044526+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:20.044527+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:20.045508+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:21.045495+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:21.245044+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:21.402713+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:44:22.025412+00:00", "trade", 5.325, 230.0]
["2026-09-24T16:44:22.031634+00:00", "trade", 5.3201, 500.0]
["2026-09-24T16:44:23.547819+00:00", "trade", 5.3201, 2000.0]
["2026-09-24T16:44:23.701401+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:23.702820+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:23.952422+00:00", "trade", 5.3205, 750.0]
["2026-09-24T16:44:23.953727+00:00", "trade", 5.3205, 54.0]
["2026-09-24T16:44:24.094897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:24.766814+00:00", "trade", 5.325, 14.0]
["2026-09-24T16:44:24.766881+00:00", "trade", 5.325, 86.0]
["2026-09-24T16:44:25.420207+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:25.420818+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:25.759437+00:00", "trade", 5.32, 26.0]
["2026-09-24T16:44:25.759498+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:44:25.775186+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:25.776680+00:00", "trade", 5.32, 629.0]
["2026-09-24T16:44:25.776716+00:00", "trade", 5.32, 8100.0]
["2026-09-24T16:44:25.776972+00:00", "trade", 5.32, 130.0]
["2026-09-24T16:44:25.777974+00:00", "trade", 5.3201, 118.0]
["2026-09-24T16:44:25.792537+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:44:26.488066+00:00", "trade", 5.3261, 2.0]
["2026-09-24T16:44:26.649968+00:00", "trade", 5.3201, 500.0]
["2026-09-24T16:44:26.702238+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.920358+00:00", "trade", 5.325, 151.0]
["2026-09-24T16:44:26.927783+00:00", "trade", 5.325, 249.0]
["2026-09-24T16:44:26.928461+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.928511+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.930631+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.941221+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.941672+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.995610+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.996011+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:26.996092+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:27.163450+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:44:27.243454+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:27.445434+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:27.563196+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:27.833256+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:44:28.001972+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:44:28.002053+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:44:28.221133+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.234715+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.240885+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.339650+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.620704+00:00", "trade", 5.3261, 1.0]
["2026-09-24T16:44:28.658991+00:00", "trade", 5.321, 200.0]
["2026-09-24T16:44:28.659151+00:00", "trade", 5.32, 22.0]
["2026-09-24T16:44:28.659217+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:28.660312+00:00", "trade", 5.32, 509.0]
["2026-09-24T16:44:28.660357+00:00", "trade", 5.32, 8100.0]
["2026-09-24T16:44:28.660910+00:00", "trade", 5.32, 69.0]
["2026-09-24T16:44:28.661608+00:00", "trade", 5.3204, 132.0]
["2026-09-24T16:44:28.740357+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.740357+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.791112+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.834060+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.916054+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.916626+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.916982+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:28.992779+00:00", "trade", 5.3288, 13.0]
["2026-09-24T16:44:29.339491+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:29.339531+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:30.003534+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:30.056941+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:30.058780+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:30.060289+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:30.248341+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:30.676342+00:00", "trade", 5.3285, 20.0]
["2026-09-24T16:44:30.777081+00:00", "trade", 5.3285, 100.0]
["2026-09-24T16:44:31.143655+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:31.143655+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:31.144601+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:31.172046+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:31.216301+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:31.398863+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:44:31.688304+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:31.688794+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:31.688939+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:31.946982+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.829771+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:44:32.873124+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.873585+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.888570+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.888645+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:44:32.888648+00:00", "trade", 5.325, 180.0]
["2026-09-24T16:44:32.889207+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.889207+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.889327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.889568+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.889688+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:32.890289+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:33.133508+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:44:33.245604+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:33.250380+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:33.534036+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:44:34.031181+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:34.053948+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:44:34.844872+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:35.230065+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:35.374092+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:35.716045+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:35.741180+00:00", "trade", 5.3268, 7.0]
["2026-09-24T16:44:35.742212+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:35.848240+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:35.848405+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:44:35.854772+00:00", "trade", 5.32, 175.0]
["2026-09-24T16:44:35.867774+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:35.867775+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:36.055447+00:00", "trade", 5.3233, 14.0]
["2026-09-24T16:44:36.108184+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:44:37.197138+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:37.197613+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:37.447191+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:44:37.447639+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:37.447684+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:37.816221+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.816522+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.816812+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.816843+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.817188+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.851340+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.851766+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.851821+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:37.868615+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:44:38.322374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.322379+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.322414+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.353488+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.456852+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:44:38.456928+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:44:38.457292+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:44:38.469263+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:44:38.725490+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:44:38.794868+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:44:38.795884+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.847297+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.994912+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.996311+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:38.996351+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:39.017681+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:39.105392+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:44:39.106676+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:44:39.138879+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:39.139356+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:39.289207+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:39.289708+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:39.329262+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:44:39.600408+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:40.532075+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:41.305267+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:41.561677+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:44:42.995269+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:42.996733+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:43.162225+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:44:43.499831+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:43.733794+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:43.927866+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:43.928833+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:44.192001+00:00", "trade", 5.325, 250.0]
["2026-09-24T16:44:44.193261+00:00", "trade", 5.3228, 51.0]
["2026-09-24T16:44:45.024873+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:45.363556+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:45.750918+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:45.751590+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:45.872227+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:45.873354+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:44:45.873730+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:45.948274+00:00", "trade", 5.3281, 1.0]
["2026-09-24T16:44:46.657713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:47.229908+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:47.230498+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:44:47.230498+00:00", "trade", 5.32, 17.0]
["2026-09-24T16:44:47.230504+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230504+00:00", "trade", 5.32, 475.0]
["2026-09-24T16:44:47.230504+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:44:47.230537+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230544+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:44:47.230545+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:47.230548+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:44:47.230548+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:44:47.230552+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:44:47.230552+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230552+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230555+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:44:47.230558+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230595+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:47.230661+00:00", "trade", 5.32, 55.0]
["2026-09-24T16:44:47.230705+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230768+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:44:47.230795+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230800+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230841+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230855+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230879+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230879+00:00", "trade", 5.32, 240.0]
["2026-09-24T16:44:47.230882+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230885+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:44:47.230885+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.230936+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230936+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.230946+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231026+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231036+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231039+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231041+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231042+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:44:47.231045+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231051+00:00", "trade", 5.32, 43.0]
["2026-09-24T16:44:47.231060+00:00", "trade", 5.32, 80.0]
["2026-09-24T16:44:47.231060+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:44:47.231064+00:00", "trade", 5.32, 43.0]
["2026-09-24T16:44:47.231066+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231066+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231072+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:44:47.231072+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231072+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:47.231076+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231081+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231087+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:44:47.231139+00:00", "trade", 5.32, 43.0]
["2026-09-24T16:44:47.231201+00:00", "trade", 5.32, 43.0]
["2026-09-24T16:44:47.231234+00:00", "trade", 5.32, 43.0]
["2026-09-24T16:44:47.231292+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231367+00:00", "trade", 5.32, 85.0]
["2026-09-24T16:44:47.231502+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:47.231532+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231532+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:47.231567+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231661+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:47.231728+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231738+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231738+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231748+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231828+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.231968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232178+00:00", "trade", 5.32, 51.0]
["2026-09-24T16:44:47.232229+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232254+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232294+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232309+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232324+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232680+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.232999+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:44:47.233096+00:00", "trade", 5.315, 800.0]
["2026-09-24T16:44:47.233487+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.233502+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.234073+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.234073+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.234374+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.234975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.236575+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:44:47.240899+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:47.247313+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:44:47.261766+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:47.301737+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:44:47.548981+00:00", "trade", 5.3169, 200.0]
["2026-09-24T16:44:47.549914+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:44:47.551165+00:00", "trade", 5.317, 57.0]
["2026-09-24T16:44:47.582343+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:44:48.231995+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:48.579076+00:00", "trade", 5.3278, 100.0]
["2026-09-24T16:44:48.837565+00:00", "trade", 5.3183, 20.0]
["2026-09-24T16:44:49.504655+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:44:49.506088+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.506088+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.506719+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.506769+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867389+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:44:49.867419+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:49.867446+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867498+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:49.867500+00:00", "trade", 5.315, 183.0]
["2026-09-24T16:44:49.867504+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:49.867862+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867902+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867963+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.867998+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.868198+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.868283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.868404+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:49.967990+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.083144+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.085332+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:44:50.085896+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.086347+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.086589+00:00", "trade", 5.3152, 130.0]
["2026-09-24T16:44:50.099758+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.375390+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:50.567224+00:00", "trade", 5.3192, 4.0]
["2026-09-24T16:44:50.585153+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:50.649244+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:50.690873+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.720935+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.829033+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:50.830039+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.923252+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:44:50.923842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:50.924503+00:00", "trade", 5.315, 119.0]
["2026-09-24T16:44:51.155177+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:51.419430+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:51.509499+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:51.509499+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:51.945721+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:52.043874+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:52.152219+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:52.153251+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:44:52.153269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:52.159038+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:44:52.159038+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:52.159044+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:44:52.159044+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:44:52.159044+00:00", "trade", 5.32, 1643.0]
["2026-09-24T16:44:52.159061+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:52.159067+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:44:52.159067+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:52.159071+00:00", "trade", 5.32, 64.0]
["2026-09-24T16:44:52.159071+00:00", "trade", 5.32, 1357.0]
["2026-09-24T16:44:52.159076+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:44:52.159076+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:44:52.159109+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:44:52.159115+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:44:52.159115+00:00", "trade", 5.32, 33.0]
["2026-09-24T16:44:52.159121+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:52.159121+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:52.159124+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:44:52.159130+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:44:52.159338+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:52.159353+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:52.159388+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:52.159424+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:52.159428+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:52.159433+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:44:52.159454+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159464+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159589+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159669+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159714+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159714+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159714+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159714+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159719+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159719+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159719+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159719+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159749+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159749+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159754+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.159950+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160030+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160035+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160070+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160070+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160095+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160105+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160145+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160155+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160190+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160230+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.160363+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:52.160450+00:00", "trade", 5.32, 51.0]
["2026-09-24T16:44:52.160511+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.162260+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.163112+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.165292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.165919+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.169948+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.200529+00:00", "trade", 5.325, 600.0]
["2026-09-24T16:44:52.259822+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:52.289213+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:44:52.387183+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:44:53.210587+00:00", "trade", 5.3241, 13.0]
["2026-09-24T16:44:53.394291+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:44:53.417536+00:00", "trade", 5.325, 586.0]
["2026-09-24T16:44:53.418120+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:53.418561+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:53.418721+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:53.419719+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:53.802304+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:54.978119+00:00", "trade", 5.3217, 15.0]
["2026-09-24T16:44:55.084816+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:44:55.332042+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:44:55.714455+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:55.921623+00:00", "trade", 5.3201, 25.0]
["2026-09-24T16:44:55.973521+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:44:56.099943+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:56.649398+00:00", "trade", 5.3201, 20.0]
["2026-09-24T16:44:56.790695+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:56.958112+00:00", "trade", 5.3201, 5.0]
["2026-09-24T16:44:57.043130+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.043586+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.043606+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.044042+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.044127+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.046919+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.051279+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:57.997917+00:00", "trade", 5.3217, 20.0]
["2026-09-24T16:44:58.030000+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:58.030020+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.030216+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.030456+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.030657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.030657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.058668+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.058784+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:58.136173+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:59.200851+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:44:59.485374+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:59.517690+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:44:59.855088+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:59.884738+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:44:59.998418+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:00.003556+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:00.609100+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:00.702033+00:00", "trade", 5.3265, 100.0]
["2026-09-24T16:45:00.756946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:00.776137+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:00.903705+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:00.905274+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.064707+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.128991+00:00", "trade", 5.3217, 15.0]
["2026-09-24T16:45:01.353138+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.353639+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.710492+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:45:01.710495+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:45:01.711454+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.711485+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.711535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.711535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.711895+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:01.711910+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:02.534556+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:02.746534+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.161524+00:00", "trade", 5.3233, 3.0]
["2026-09-24T16:45:03.167490+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.167951+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.278448+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.454346+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.457143+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.458566+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.489803+00:00", "trade", 5.3201, 19.0]
["2026-09-24T16:45:03.490417+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:03.508666+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:45:03.631181+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:45:03.764896+00:00", "trade", 5.3264, 1.0]
["2026-09-24T16:45:04.007401+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:04.298139+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:45:04.298496+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:45:04.586906+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:45:04.890453+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:45:05.060143+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:05.195870+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:05.201859+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:05.550247+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:05.651794+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:45:06.231506+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:06.580521+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:07.338989+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:45:07.360954+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:45:07.599563+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:07.726806+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:08.245846+00:00", "trade", 5.3201, 20.0]
["2026-09-24T16:45:09.091939+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:45:09.232006+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:11.719705+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:12.107241+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:45:12.201404+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:12.452492+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:12.501151+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:12.534716+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:12.592333+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:12.906315+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:13.211745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:13.232609+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:13.233958+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:13.374958+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:13.400134+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:13.451307+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:13.540859+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:13.591677+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:13.660312+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:13.712462+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:14.267428+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:14.852478+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:45:14.957063+00:00", "trade", 5.3265, 5.0]
["2026-09-24T16:45:15.909111+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:15.973716+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:16.022435+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:16.037002+00:00", "trade", 5.3223, 1.0]
["2026-09-24T16:45:16.045420+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:16.094832+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:16.148579+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:16.263613+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:16.319471+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:16.770954+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:17.383328+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:17.712205+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:45:17.916463+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:18.470968+00:00", "trade", 5.3231, 13.0]
["2026-09-24T16:45:18.836448+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:45:19.010150+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:19.542320+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:19.722829+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:20.523482+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:20.587514+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:21.589124+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:21.598521+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:45:21.616374+00:00", "trade", 5.3264, 1.0]
["2026-09-24T16:45:21.643042+00:00", "trade", 5.3233, 99.0]
["2026-09-24T16:45:22.172122+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:45:22.172185+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:45:22.898480+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:45:22.899812+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:45:22.899957+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:45:22.900095+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:45:22.900194+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:45:22.900384+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:45:23.168343+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:23.174051+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:23.270536+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:23.281055+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:23.281652+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:23.329601+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:23.335217+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:24.826708+00:00", "trade", 5.3221, 25.0]
["2026-09-24T16:45:24.826771+00:00", "trade", 5.3221, 22.0]
["2026-09-24T16:45:24.832197+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:24.868929+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:25.738490+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:25.972987+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:45:26.240277+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:45:27.234945+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:45:27.902810+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:29.448897+00:00", "trade", 5.3201, 20.0]
["2026-09-24T16:45:30.003587+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:30.065217+00:00", "trade", 5.3233, 15.0]
["2026-09-24T16:45:30.268416+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:31.312338+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:45:31.682548+00:00", "trade", 5.3237, 1005.0]
["2026-09-24T16:45:32.107494+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:45:32.195276+00:00", "trade", 5.325, 383.0]
["2026-09-24T16:45:32.197125+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:32.477817+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:32.478253+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:33.542162+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:33.606184+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:33.748898+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:33.986302+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:34.049545+00:00", "trade", 5.3205, 500.0]
["2026-09-24T16:45:34.847464+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:35.651324+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:35.861186+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:45:35.862195+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:35.964308+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:36.097241+00:00", "trade", 5.3272, 1.0]
["2026-09-24T16:45:36.098246+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:36.118194+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:36.821287+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:36.846408+00:00", "trade", 5.3217, 25.0]
["2026-09-24T16:45:36.858431+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:37.339236+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:37.563148+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:37.655529+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:45:37.834277+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:45:38.049308+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:38.049764+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:38.393152+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:45:38.714758+00:00", "trade", 5.325, 1050.0]
["2026-09-24T16:45:38.799776+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:39.236670+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:39.336398+00:00", "trade", 5.3232, 21.0]
["2026-09-24T16:45:39.343383+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:39.557291+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:40.212539+00:00", "trade", 5.3264, 100.0]
["2026-09-24T16:45:40.352167+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:45:40.630731+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:41.706961+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:42.358745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:42.473300+00:00", "trade", 5.3198, 13.0]
["2026-09-24T16:45:42.563416+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:42.563892+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:42.571159+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:42.580843+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:42.594951+00:00", "trade", 5.32, 2500.0]
["2026-09-24T16:45:42.596313+00:00", "trade", 5.322, 50.0]
["2026-09-24T16:45:42.902131+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:42.908842+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:43.246158+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:43.295559+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:43.572156+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:43.624799+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:43.702615+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:45:43.748919+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:43.750182+00:00", "trade", 5.3201, 100.0]
["2026-09-24T16:45:43.750292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:43.750973+00:00", "trade", 5.32, 26.0]
["2026-09-24T16:45:43.751187+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:43.751879+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:43.753126+00:00", "trade", 5.3219, 50.0]
["2026-09-24T16:45:43.756609+00:00", "trade", 5.3218, 99.0]
["2026-09-24T16:45:43.824463+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:44.551909+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:44.553260+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:44.634523+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:44.920501+00:00", "trade", 5.3232, 23.0]
["2026-09-24T16:45:45.304964+00:00", "trade", 5.3201, 5000.0]
["2026-09-24T16:45:45.306131+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:45.306137+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306137+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306140+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:45:45.306146+00:00", "trade", 5.32, 2200.0]
["2026-09-24T16:45:45.306150+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306150+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306153+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306156+00:00", "trade", 5.32, 800.0]
["2026-09-24T16:45:45.306156+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:45:45.306158+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306235+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306243+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:45.306265+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306270+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306279+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:45:45.306279+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:45:45.306282+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:45:45.306282+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:45:45.306295+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306295+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306295+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:45:45.306305+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:45:45.306360+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:45:45.306411+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306411+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:45:45.306420+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:45:45.306456+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:45:45.306456+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:45:45.306459+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306459+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:45:45.306460+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:45:45.306462+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:45:45.306465+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:45.306471+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:45:45.306482+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:45:45.306482+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:45:45.306486+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:45:45.306525+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:45:45.306540+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306561+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306566+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306586+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306591+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306671+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.306776+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307022+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307092+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307182+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307262+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307262+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307313+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:45:45.307334+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:45:45.307400+00:00", "trade", 5.3202, 50.0]
["2026-09-24T16:45:45.307469+00:00", "trade", 5.3201, 53.0]
["2026-09-24T16:45:45.307623+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.307713+00:00", "trade", 5.32, 51.0]
["2026-09-24T16:45:45.307812+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:45:45.307848+00:00", "trade", 5.315, 18.0]
["2026-09-24T16:45:45.308820+00:00", "trade", 5.32, 283.0]
["2026-09-24T16:45:45.309743+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.312344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:45.315168+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:45:45.330342+00:00", "trade", 5.32, 117.0]
["2026-09-24T16:45:45.469416+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:45:45.751192+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:45:45.751589+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:45:45.917746+00:00", "trade", 5.315, 70.0]
["2026-09-24T16:45:45.919033+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:45:45.920133+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:45:45.924142+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:45:46.276556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.276570+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:45:46.277057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.277097+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.293987+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.310015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.539746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.728770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.729126+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.757774+00:00", "trade", 5.3194, 1.0]
["2026-09-24T16:45:46.758521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.759127+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.793820+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.975702+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.975717+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.994111+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:46.994873+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:47.107613+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:45:47.146640+00:00", "trade", 5.315, 41.0]
["2026-09-24T16:45:47.150904+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:47.273749+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:45:47.273749+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:45:47.273758+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:45:47.273758+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:45:47.274452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:47.274462+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:47.320391+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:47.371575+00:00", "trade", 5.3199, 20.0]
["2026-09-24T16:45:47.961138+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:45:48.168300+00:00", "trade", 5.3259, 1.0]
["2026-09-24T16:45:48.786642+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:45:49.285316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:49.915645+00:00", "trade", 5.3187, 6.0]
["2026-09-24T16:45:51.280688+00:00", "trade", 5.3193, 44.0]
["2026-09-24T16:45:51.507457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:52.673716+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:45:52.678332+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:45:52.679580+00:00", "trade", 5.3188, 51.0]
["2026-09-24T16:45:52.683687+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:45:52.684295+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:45:52.689025+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:45:52.743842+00:00", "trade", 5.32, 223.0]
["2026-09-24T16:45:52.907479+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:45:53.281406+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:45:54.012801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.024018+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:45:54.284852+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:45:54.284863+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.285339+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.285339+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.285344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.294237+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:45:54.297628+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.348464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.352839+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.532316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.534300+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.639846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:54.681115+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:45:54.835138+00:00", "trade", 5.3231, 200.0]
["2026-09-24T16:45:55.315462+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:55.316996+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:55.317437+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:55.473324+00:00", "trade", 5.3199, 2000.0]
["2026-09-24T16:45:55.474578+00:00", "trade", 5.3186, 55.0]
["2026-09-24T16:45:56.279353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:56.300220+00:00", "trade", 5.315, 2000.0]
["2026-09-24T16:45:56.875439+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:56.876457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:57.400893+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:57.402691+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:45:57.403113+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:57.403939+00:00", "trade", 5.3183, 52.0]
["2026-09-24T16:45:57.536766+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:57.540801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:57.541242+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:57.556443+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:58.434912+00:00", "trade", 5.3191, 700.0]
["2026-09-24T16:45:58.765677+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:59.107446+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:45:59.518667+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:45:59.820293+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:45:59.820298+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:59.820784+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:59.840330+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:45:59.840332+00:00", "trade", 5.32, 2500.0]
["2026-09-24T16:45:59.840332+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:45:59.840346+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:59.840827+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:59.841348+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:45:59.841592+00:00", "trade", 5.3183, 55.0]
["2026-09-24T16:46:00.003614+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:00.151691+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.232394+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.232494+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.232494+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.232960+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.235341+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.586235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.595793+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:01.791412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:02.126875+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:03.025680+00:00", "trade", 5.315, 26.0]
["2026-09-24T16:46:03.258278+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:04.983143+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:46:05.001176+00:00", "trade", 5.313, 100.0]
["2026-09-24T16:46:05.929246+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:05.929727+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:05.932449+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:06.371542+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:06.798642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:06.802491+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:06.802928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:06.916025+00:00", "trade", 5.313, 1.0]
["2026-09-24T16:46:06.916392+00:00", "trade", 5.313, 1.0]
["2026-09-24T16:46:06.988997+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:06.989057+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:07.055933+00:00", "trade", 5.3198, 4.0]
["2026-09-24T16:46:07.534280+00:00", "trade", 5.3192, 13.0]
["2026-09-24T16:46:07.706367+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:46:07.707903+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:07.708264+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:07.775540+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:07.775609+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:08.067603+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:08.218724+00:00", "trade", 5.3256, 1.0]
["2026-09-24T16:46:08.515673+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:08.516065+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:08.783259+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:09.285672+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:09.285726+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:09.478667+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:09.478672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:09.897978+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:46:09.944384+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:09.944474+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:09.944995+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:09.994886+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:10.254211+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:10.342800+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:10.343547+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:10.724397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:10.724522+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:10.839940+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:11.371504+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:11.371552+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:11.371695+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:11.372377+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:11.403710+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:11.872420+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:11.872937+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.018696+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:12.091815+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:12.186747+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:46:12.186777+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:46:12.187439+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.187720+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.198606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.198881+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.381591+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.382548+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:12.604088+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:46:12.871457+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:12.871508+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:14.037433+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:46:15.546695+00:00", "trade", 5.3191, 44.0]
["2026-09-24T16:46:15.582375+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:15.582432+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:15.931794+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:46:16.471150+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:16.480918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:16.998411+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:16.998462+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:17.000798+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:17.000834+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:17.006988+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:17.056313+00:00", "trade", 5.3231, 100.0]
["2026-09-24T16:46:17.073902+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:46:17.073932+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:46:18.266434+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:18.853384+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:18.953600+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:46:18.953645+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:46:19.046289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:19.256058+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:19.274682+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:19.286966+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:19.889686+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:19.889731+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:20.388269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:20.399230+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:20.775486+00:00", "trade", 5.3255, 59.0]
["2026-09-24T16:46:20.927305+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:20.980677+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:21.052387+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:46:21.275958+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:21.275993+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:21.457174+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:22.679160+00:00", "trade", 5.3191, 400.0]
["2026-09-24T16:46:22.864704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:22.865829+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:22.865910+00:00", "trade", 5.32, 223.0]
["2026-09-24T16:46:22.865973+00:00", "trade", 5.32, 590.0]
["2026-09-24T16:46:22.866036+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:46:23.010969+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:23.291047+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:24.046038+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:24.130723+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:24.274169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:24.586606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:24.587183+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:24.749051+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:24.749096+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:25.248870+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:25.249126+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:25.748367+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:25.748848+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.016401+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:26.016425+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:26.019537+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.591641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.592724+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.592724+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.593240+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.594283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.596964+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:26.760658+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:27.208663+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:27.209725+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:27.210161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:27.230428+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:27.231051+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:27.380584+00:00", "trade", 5.3183, 20.0]
["2026-09-24T16:46:27.381579+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:27.588089+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:28.185279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:28.445146+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:28.450058+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:28.454542+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:46:28.454551+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:46:28.481558+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:28.481624+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:46:28.481630+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:46:28.481630+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:28.481687+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:46:28.481687+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:46:28.481693+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.481693+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.481697+00:00", "trade", 5.32, 264.0]
["2026-09-24T16:46:28.481697+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:46:28.481700+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:28.481700+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:28.481889+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:46:28.481889+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482635+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:28.482661+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482665+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:28.482665+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:46:28.482675+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:28.482713+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482719+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:46:28.482721+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:28.482725+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482728+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:46:28.482731+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:46:28.482736+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:28.482737+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:46:28.482743+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482749+00:00", "trade", 5.32, 33.0]
["2026-09-24T16:46:28.482752+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482758+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:28.482866+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:46:28.482881+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:46:28.482991+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:28.483197+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.483221+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:28.483308+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:46:28.483618+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.483658+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.484395+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.484760+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.486735+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.486951+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.487256+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:46:28.488381+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:46:28.488394+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.489584+00:00", "trade", 5.32, 2211.0]
["2026-09-24T16:46:28.490573+00:00", "trade", 5.32, 1889.0]
["2026-09-24T16:46:28.497897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.501891+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.506995+00:00", "trade", 5.32, 18.0]
["2026-09-24T16:46:28.507744+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:46:28.507765+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:46:28.508742+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.508802+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:28.508803+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.508853+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.508908+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.512747+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.535922+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.539666+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.543776+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.570033+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.592361+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.743255+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.899281+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:28.899932+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:29.002756+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:29.004095+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:29.321610+00:00", "trade", 5.3253, 1.0]
["2026-09-24T16:46:29.508854+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:29.581963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:30.003650+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:30.354820+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:30.369042+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:46:30.370031+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:32.040466+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:32.146094+00:00", "trade", 5.3189, 13.0]
["2026-09-24T16:46:32.368680+00:00", "trade", 5.3252, 2.0]
["2026-09-24T16:46:32.510673+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:32.512127+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:33.554274+00:00", "trade", 5.3252, 1.0]
["2026-09-24T16:46:33.935980+00:00", "trade", 5.3231, 6.0]
["2026-09-24T16:46:34.121005+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.202274+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.213351+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:34.213355+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.214608+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.215941+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.217961+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.223940+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.228551+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.231769+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.237718+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.381595+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.385208+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.511524+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:46:34.511524+00:00", "trade", 5.32, 492.0]
["2026-09-24T16:46:34.511530+00:00", "trade", 5.32, 2200.0]
["2026-09-24T16:46:34.511534+00:00", "trade", 5.32, 27.0]
["2026-09-24T16:46:34.511534+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:46:34.511536+00:00", "trade", 5.32, 73.0]
["2026-09-24T16:46:34.511539+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:34.511693+00:00", "trade", 5.32, 27.0]
["2026-09-24T16:46:34.511739+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511749+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511759+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511801+00:00", "trade", 5.32, 68.0]
["2026-09-24T16:46:34.511801+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:46:34.511814+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511845+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511864+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511910+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.511942+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:34.511951+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:46:34.511957+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:34.512060+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:34.512135+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.512145+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.512145+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.512201+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:34.512204+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:46:34.512205+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.512205+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:46:34.512205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512310+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512320+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512671+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512686+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512696+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512736+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.512746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.515779+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.520555+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.521492+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.523712+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.529165+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.529221+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.529256+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.530713+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:46:34.618854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.661400+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.661400+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.661420+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:34.736336+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:46:34.769357+00:00", "trade", 5.3183, 19.0]
["2026-09-24T16:46:35.131120+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:46:35.201192+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:35.202641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:35.259245+00:00", "trade", 5.3183, 15.0]
["2026-09-24T16:46:35.507422+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:35.789596+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:35.790353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:35.994854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:37.056807+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:37.141545+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:46:37.675884+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:37.851270+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:46:38.334393+00:00", "trade", 5.315, 90.0]
["2026-09-24T16:46:38.334980+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:38.335623+00:00", "trade", 5.31, 90.0]
["2026-09-24T16:46:38.402664+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:46:38.406032+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:46:38.447137+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:39.322794+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:46:40.481757+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:41.203845+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:41.393574+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:41.408459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:41.443347+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:41.679759+00:00", "trade", 5.3199, 20.0]
["2026-09-24T16:46:42.381371+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:42.382173+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:42.394858+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.069437+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.070279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.070319+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.373712+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:46:43.374286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.583954+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.591808+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.626445+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.627618+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.886143+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.887300+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:43.887721+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:44.129281+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:46:44.715489+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:44.719839+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:44.720769+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:46:44.722094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:44.722576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:45.145546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:45.146673+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:46.129514+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:46.132832+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:46.298967+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:46.773084+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:46.985271+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:46.986351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:46.987032+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:47.005295+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:47.432458+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:46:47.779786+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:47.780999+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:47.783846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:47.864618+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:48.679759+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:46:48.747314+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:46:48.748323+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:49.619468+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:49.624064+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:49.691299+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:49.767543+00:00", "trade", 5.3175, 700.0]
["2026-09-24T16:46:50.401011+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:51.145451+00:00", "trade", 5.3251, 1.0]
["2026-09-24T16:46:51.510347+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:51.676182+00:00", "trade", 5.3199, 2.0]
["2026-09-24T16:46:53.069522+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:53.106113+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:46:54.666877+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:46:54.667926+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:54.836552+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:46:54.836603+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:46:55.684564+00:00", "trade", 5.3192, 700.0]
["2026-09-24T16:46:56.162598+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:46:56.495050+00:00", "trade", 5.3183, 24.0]
["2026-09-24T16:46:56.781289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:56.942739+00:00", "trade", 5.315, 190.0]
["2026-09-24T16:46:56.949147+00:00", "trade", 5.315, 310.0]
["2026-09-24T16:46:56.960331+00:00", "trade", 5.3197, 13.0]
["2026-09-24T16:46:57.080163+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:46:57.081031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:57.089133+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:46:57.091046+00:00", "trade", 5.315, 108.0]
["2026-09-24T16:46:57.091556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:57.092353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:57.092363+00:00", "trade", 5.31, 108.0]
["2026-09-24T16:46:58.647223+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:46:58.940531+00:00", "trade", 5.325, 40.0]
["2026-09-24T16:47:00.003682+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.250158+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:47:01.464032+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:47:01.610816+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.611648+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.611663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.619769+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:47:01.628694+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.632353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.653057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.672277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:01.675259+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:03.082169+00:00", "trade", 5.315, 344.0]
["2026-09-24T16:47:03.082647+00:00", "trade", 5.315, 98.0]
["2026-09-24T16:47:03.082809+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:03.082966+00:00", "trade", 5.315, 345.0]
["2026-09-24T16:47:03.084103+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:03.085221+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:03.085661+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:04.195496+00:00", "trade", 5.319, 6.0]
["2026-09-24T16:47:05.035509+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:47:05.375554+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:47:07.206374+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:47:07.423941+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:09.283717+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:47:09.295394+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:47:09.981799+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:10.283013+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:47:10.394981+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:47:12.626738+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:47:13.123963+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:13.125687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:13.127165+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:13.127596+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:14.215323+00:00", "trade", 5.3191, 4.0]
["2026-09-24T16:47:14.273580+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:15.074503+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:15.107956+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:15.108091+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:47:15.898406+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:17.639170+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:47:18.107186+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:18.595665+00:00", "trade", 5.3219, 5.0]
["2026-09-24T16:47:19.069700+00:00", "trade", 5.3168, 35.0]
["2026-09-24T16:47:19.127654+00:00", "trade", 5.3128, 48.0]
["2026-09-24T16:47:19.128018+00:00", "trade", 5.3128, 1.0]
["2026-09-24T16:47:19.401860+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:47:20.237886+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:47:21.134714+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:47:21.596091+00:00", "trade", 5.3194, 12.0]
["2026-09-24T16:47:22.437993+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:47:22.458770+00:00", "trade", 5.3177, 1.0]
["2026-09-24T16:47:22.925832+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:23.533857+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:23.864415+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:47:25.686406+00:00", "trade", 5.3177, 1.0]
["2026-09-24T16:47:25.973020+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:47:26.319573+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.546612+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.667209+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.667239+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.748277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.775557+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.835143+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.908928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:26.948061+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:27.045067+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:27.065691+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:27.105689+00:00", "trade", 5.31, 60.0]
["2026-09-24T16:47:27.378760+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:27.452272+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:47:27.870318+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:27.905652+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.070219+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:47:28.595973+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.946890+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:47:28.947147+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947182+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947428+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947488+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947508+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947548+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947548+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947573+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947629+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.947849+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:28.948029+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.020201+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.141484+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.146040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.205707+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.337275+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.531261+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:29.790993+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:47:29.791584+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:30.003709+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:30.106800+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:30.107726+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:30.107846+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:30.130439+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:47:30.189956+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:30.283088+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:47:30.502463+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:47:30.502974+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:47:30.648942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:31.428011+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:47:31.428486+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:47:31.428855+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:31.432594+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:31.485712+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:47:31.486773+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:31.562222+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:31.766213+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:47:31.767467+00:00", "trade", 5.315, 82.0]
["2026-09-24T16:47:31.908029+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.047626+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.079206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.114339+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.191844+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.237006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.237497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.237973+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.274750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.343203+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:32.510849+00:00", "trade", 5.3245, 1.0]
["2026-09-24T16:47:32.713568+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:33.676256+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:33.677369+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.025341+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:47:34.025361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.025802+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.025837+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.393521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.393997+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.658245+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.658245+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:34.706622+00:00", "trade", 5.32, 9000.0]
["2026-09-24T16:47:34.707873+00:00", "trade", 5.32, 72.0]
["2026-09-24T16:47:35.104013+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:47:35.104603+00:00", "trade", 5.315, 95.0]
["2026-09-24T16:47:35.104609+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:47:35.104855+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:47:35.104922+00:00", "trade", 5.32, 93.0]
["2026-09-24T16:47:35.105152+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:35.105153+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:47:35.105231+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:47:35.105338+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:35.105789+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:35.105860+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:47:35.105914+00:00", "trade", 5.32, 93.0]
["2026-09-24T16:47:35.105971+00:00", "trade", 5.32, 35.0]
["2026-09-24T16:47:35.107363+00:00", "trade", 5.32, 179.0]
["2026-09-24T16:47:35.107392+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:35.111993+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:35.112695+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:47:35.113026+00:00", "trade", 5.32, 21.0]
["2026-09-24T16:47:35.115314+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:47:36.108085+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:47:36.915419+00:00", "trade", 5.3199, 500.0]
["2026-09-24T16:47:37.255750+00:00", "trade", 5.3173, 21.0]
["2026-09-24T16:47:37.455879+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:47:37.456876+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:37.457130+00:00", "trade", 5.3157, 86.0]
["2026-09-24T16:47:37.457432+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:37.462399+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:37.858285+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:37.858285+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:37.948946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:38.410387+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:38.848769+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:39.200761+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:39.769180+00:00", "trade", 5.3199, 500.0]
["2026-09-24T16:47:40.054534+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:47:40.054571+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:47:40.393871+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:40.396813+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:40.670418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:40.675976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:41.208011+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:41.469283+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:47:41.648733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:41.679897+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:42.071199+00:00", "trade", 5.3191, 500.0]
["2026-09-24T16:47:42.249355+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:47:43.242663+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:47:44.163816+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:44.921923+00:00", "trade", 5.3182, 13.0]
["2026-09-24T16:47:44.987403+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:45.144361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:45.144652+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:45.145123+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:45.147694+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:45.163202+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:47:46.321829+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:46.781434+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:47:46.781915+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:47:46.782624+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:46.931067+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.185336+00:00", "trade", 5.32, 39.0]
["2026-09-24T16:47:47.185918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.185978+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.185978+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.185983+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.186399+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.186519+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.212466+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:47.649441+00:00", "trade", 5.315, 950.0]
["2026-09-24T16:47:48.059643+00:00", "trade", 5.3242, 300.0]
["2026-09-24T16:47:48.065486+00:00", "trade", 5.3226, 200.0]
["2026-09-24T16:47:48.067122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:48.071079+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:47:48.074107+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:47:48.209575+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:48.323406+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:48.381464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:48.949609+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:49.107113+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:49.227490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:49.512086+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:49.559118+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:49.611016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:49.796407+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:50.500980+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:47:51.404528+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:47:51.923016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:52.029308+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:52.033082+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:52.042085+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:47:52.164449+00:00", "trade", 5.3223, 100.0]
["2026-09-24T16:47:52.971878+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:52.980023+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:52.981546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:52.992422+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.091633+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.094249+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.172851+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.173182+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.248947+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.288960+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:47:53.334031+00:00", "trade", 5.3218, 1.0]
["2026-09-24T16:47:53.360052+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:47:53.707236+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:53.714458+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:54.171603+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:47:54.171999+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:47:54.180717+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:47:54.837812+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:47:55.018206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:57.108027+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:47:57.884077+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:57.901559+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:58.496142+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:47:59.160862+00:00", "trade", 5.3224, 5.0]
["2026-09-24T16:47:59.871514+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:00.003790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:00.086278+00:00", "trade", 5.3183, 8.0]
["2026-09-24T16:48:00.206576+00:00", "trade", 5.315, 41.0]
["2026-09-24T16:48:01.811364+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:48:01.811394+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:48:02.774650+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:02.774665+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:02.775958+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:02.791158+00:00", "trade", 5.315, 43.0]
["2026-09-24T16:48:04.292145+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:48:04.292870+00:00", "trade", 5.315, 190.0]
["2026-09-24T16:48:04.314422+00:00", "trade", 5.315, 310.0]
["2026-09-24T16:48:05.118299+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:48:05.118585+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:05.148121+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:48:06.912770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:09.376424+00:00", "trade", 5.3176, 12.0]
["2026-09-24T16:48:09.412528+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:10.053559+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:48:10.064442+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:48:10.790229+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:10.828681+00:00", "trade", 5.3216, 1.0]
["2026-09-24T16:48:11.144645+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:48:11.180532+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:14.108212+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:48:14.380407+00:00", "trade", 5.3132, 8.0]
["2026-09-24T16:48:14.380416+00:00", "trade", 5.3132, 1.0]
["2026-09-24T16:48:14.449807+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:14.456222+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:14.609672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:15.201293+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:16.436949+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:48:16.437226+00:00", "trade", 5.32, 7.0]
["2026-09-24T16:48:16.437292+00:00", "trade", 5.32, 588.0]
["2026-09-24T16:48:16.520070+00:00", "trade", 5.3239, 200.0]
["2026-09-24T16:48:16.958969+00:00", "trade", 5.315, 1400.0]
["2026-09-24T16:48:17.451465+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:18.163107+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:18.233142+00:00", "trade", 5.3185, 200.0]
["2026-09-24T16:48:19.575992+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:48:20.367225+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:20.373946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:20.386130+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:48:21.205326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:21.207792+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:23.170371+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:25.105527+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:48:26.053491+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:48:26.108023+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:48:26.725020+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:48:27.672735+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:48:28.330490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:28.330971+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:28.563965+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:30.003818+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:30.061895+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:30.250022+00:00", "trade", 5.315, 99.0]
["2026-09-24T16:48:30.250538+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:30.257356+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:48:30.399714+00:00", "trade", 5.3191, 1.0]
["2026-09-24T16:48:31.439739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:31.440220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:31.646009+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:32.147131+00:00", "trade", 5.317, 12.0]
["2026-09-24T16:48:32.148238+00:00", "trade", 5.315, 575.0]
["2026-09-24T16:48:32.663177+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:32.849414+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:32.849417+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:32.850121+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:32.850161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:32.850161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:33.319894+00:00", "trade", 5.3227, 200.0]
["2026-09-24T16:48:33.321030+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:33.355808+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:33.356324+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:33.556710+00:00", "trade", 5.3173, 4.0]
["2026-09-24T16:48:34.184703+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:34.357849+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:48:34.682023+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:48:35.195569+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:48:35.195573+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:48:35.195573+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.195575+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.195578+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:48:35.195578+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.195615+00:00", "trade", 5.32, 120.0]
["2026-09-24T16:48:35.195617+00:00", "trade", 5.32, 280.0]
["2026-09-24T16:48:35.195743+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.195746+00:00", "trade", 5.32, 17.0]
["2026-09-24T16:48:35.195755+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195758+00:00", "trade", 5.32, 83.0]
["2026-09-24T16:48:35.195761+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195762+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:48:35.195762+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:48:35.195764+00:00", "trade", 5.32, 797.0]
["2026-09-24T16:48:35.195767+00:00", "trade", 5.32, 284.0]
["2026-09-24T16:48:35.195777+00:00", "trade", 5.32, 810.0]
["2026-09-24T16:48:35.195821+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195851+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195886+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195946+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195948+00:00", "trade", 5.32, 290.0]
["2026-09-24T16:48:35.195956+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195961+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.195971+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.196001+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.196002+00:00", "trade", 5.32, 35.0]
["2026-09-24T16:48:35.196006+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.196017+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196026+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.196032+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:48:35.196035+00:00", "trade", 5.32, 172.0]
["2026-09-24T16:48:35.196041+00:00", "trade", 5.32, 1164.0]
["2026-09-24T16:48:35.196041+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196041+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:48:35.196047+00:00", "trade", 5.32, 33.0]
["2026-09-24T16:48:35.196053+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196053+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:48:35.196056+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196065+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196065+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:48:35.196074+00:00", "trade", 5.32, 1133.0]
["2026-09-24T16:48:35.196164+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:48:35.196167+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196170+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196176+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:48:35.196176+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196176+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:48:35.196181+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196186+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196186+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196186+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:48:35.196190+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196190+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:48:35.196194+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.196198+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:48:35.196225+00:00", "trade", 5.32, 218.0]
["2026-09-24T16:48:35.196357+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:48:35.196422+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196537+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196537+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196587+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196618+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196683+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196748+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196883+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196883+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196923+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.196963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.197535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.197635+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.199805+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.201956+00:00", "trade", 5.33, 41.0]
["2026-09-24T16:48:35.203303+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.203905+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.206846+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.209760+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.212454+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.212562+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.214881+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.229502+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:48:35.262553+00:00", "trade", 5.325, 7.0]
["2026-09-24T16:48:35.652075+00:00", "trade", 5.319, 2.0]
["2026-09-24T16:48:35.737926+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.749486+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:35.766924+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:35.889408+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:48:36.011681+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:36.039205+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:36.197412+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:36.199724+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:36.758016+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:48:36.910169+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:48:37.148858+00:00", "trade", 5.3201, 5.0]
["2026-09-24T16:48:37.169130+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:37.511827+00:00", "trade", 5.32, 8800.0]
["2026-09-24T16:48:37.600408+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:48:37.748946+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:48:37.776110+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:37.982809+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:37.983466+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:38.250839+00:00", "trade", 5.325, 9000.0]
["2026-09-24T16:48:38.342985+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:38.830308+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:39.153608+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:48:39.177542+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:39.243062+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:40.153058+00:00", "trade", 5.3291, 700.0]
["2026-09-24T16:48:40.367317+00:00", "trade", 5.325, 9000.0]
["2026-09-24T16:48:41.304960+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:48:41.489398+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:41.570916+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:41.928987+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:42.718872+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:48:42.793632+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:43.160538+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:48:43.460901+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:48:44.107904+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:48:44.580041+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:48:44.746429+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:48:45.111614+00:00", "trade", 5.3214, 9.0]
["2026-09-24T16:48:45.134811+00:00", "trade", 5.3214, 1.0]
["2026-09-24T16:48:45.315546+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:45.316313+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:45.362750+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:48:45.880211+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:48:45.882117+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:45.883275+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:46.302852+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:46.583038+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:46.636036+00:00", "trade", 5.322, 1.0]
["2026-09-24T16:48:46.702552+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:47.129963+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:47.665054+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:47.895903+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:48.070583+00:00", "trade", 5.3221, 100.0]
["2026-09-24T16:48:48.745405+00:00", "trade", 5.3195, 1.0]
["2026-09-24T16:48:49.106277+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:48:49.237666+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:48:51.087172+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:51.188077+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:51.792594+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:52.107861+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:48:52.113737+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:48:54.076192+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:48:54.842515+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:48:56.312381+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:48:56.961062+00:00", "trade", 5.3199, 13.0]
["2026-09-24T16:49:00.003829+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:01.360648+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:01.361389+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:01.361705+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:01.361726+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:01.361762+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:01.362051+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:01.362072+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:01.362165+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:01.362207+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:03.107543+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:04.899267+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:49:05.169174+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:05.441025+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:05.441130+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:05.441236+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441266+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441273+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441293+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441321+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441354+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441360+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441387+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441393+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441411+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441420+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441426+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441447+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441453+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:05.441471+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441481+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:05.441501+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441522+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441549+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:49:05.441576+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:49:05.441603+00:00", "trade", 5.325, 60.0]
["2026-09-24T16:49:05.441628+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:49:05.441739+00:00", "trade", 5.325, 245.0]
["2026-09-24T16:49:06.347440+00:00", "trade", 5.3195, 1.0]
["2026-09-24T16:49:06.970707+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:08.879292+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:09.244345+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:09.767705+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:49:09.796881+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:10.032530+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:10.437715+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:10.438055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:10.439740+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:10.916026+00:00", "trade", 5.323, 100.0]
["2026-09-24T16:49:12.296253+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:13.065881+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:49:13.300095+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:13.787566+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:14.182049+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:14.251355+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:14.357991+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:14.522275+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:14.619863+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:14.696906+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:15.646061+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:15.973229+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:17.107486+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:17.990158+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:18.046873+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:18.682061+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:18.969987+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:19.685639+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:20.309652+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:20.342821+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:49:21.197969+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:49:21.198691+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:49:21.221077+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:21.221082+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:21.221523+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:21.221999+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:21.419532+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:21.596647+00:00", "trade", 5.3201, 13.0]
["2026-09-24T16:49:22.106888+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:49:22.579596+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:22.835827+00:00", "trade", 5.3231, 400.0]
["2026-09-24T16:49:23.743642+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:24.948178+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:25.001546+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:25.238745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:25.361797+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:25.578852+00:00", "trade", 5.3195, 1.0]
["2026-09-24T16:49:25.667870+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:49:26.107794+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:26.986335+00:00", "trade", 5.3283, 100.0]
["2026-09-24T16:49:27.281448+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:28.383287+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:28.663135+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:29.404526+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:30.003855+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:30.639643+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:31.319482+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:31.426959+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:32.521864+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:33.542652+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:34.344360+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:34.599871+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:35.384337+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:49:35.743952+00:00", "trade", 5.3194, 14.0]
["2026-09-24T16:49:36.592755+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:36.617862+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:49:37.346089+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:37.346725+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:37.451384+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:37.452361+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:37.452402+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:37.455248+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:37.868516+00:00", "trade", 5.3221, 1.0]
["2026-09-24T16:49:38.497215+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:38.497656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:38.578041+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:39.649048+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:39.892120+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:40.168247+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:49:40.655368+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:49:40.692224+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:41.668239+00:00", "trade", 5.328, 700.0]
["2026-09-24T16:49:41.744296+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:42.523488+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:42.622378+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:42.769332+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:43.697052+00:00", "trade", 5.3239, 2000.0]
["2026-09-24T16:49:43.772288+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:44.012090+00:00", "trade", 5.3195, 1.0]
["2026-09-24T16:49:44.740755+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:49:44.740843+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:44.924115+00:00", "trade", 5.3224, 12.0]
["2026-09-24T16:49:45.106784+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:45.251437+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:49:45.379187+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:49:45.379260+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:47.702286+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:47.702767+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:47.702807+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:47.806523+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:49:48.049497+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:48.090692+00:00", "trade", 5.3275, 20.0]
["2026-09-24T16:49:48.090707+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:48.090749+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:48.090758+00:00", "trade", 5.3275, 20.0]
["2026-09-24T16:49:48.090773+00:00", "trade", 5.3275, 20.0]
["2026-09-24T16:49:48.090785+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:48.090797+00:00", "trade", 5.3275, 60.0]
["2026-09-24T16:49:48.090806+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:49:48.090932+00:00", "trade", 5.3275, 1880.0]
["2026-09-24T16:49:48.960016+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:49:49.785838+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:49:50.302842+00:00", "trade", 5.3275, 4.0]
["2026-09-24T16:49:50.651112+00:00", "trade", 5.325, 7.0]
["2026-09-24T16:49:50.879643+00:00", "trade", 5.33, 93.0]
["2026-09-24T16:49:51.229467+00:00", "trade", 5.3228, 3.0]
["2026-09-24T16:49:51.229831+00:00", "trade", 5.3228, 1.0]
["2026-09-24T16:49:51.460267+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:51.729878+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:51.771487+00:00", "trade", 5.324, 100.0]
["2026-09-24T16:49:52.259048+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:52.680181+00:00", "trade", 5.3291, 833.0]
["2026-09-24T16:49:53.528831+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:49:53.624581+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:54.109889+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:49:54.515695+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:49:54.636339+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:54.661220+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:49:55.847645+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:49:56.856813+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:49:57.035446+00:00", "trade", 5.324, 1.0]
["2026-09-24T16:49:57.617543+00:00", "trade", 5.325, 35.0]
["2026-09-24T16:49:57.836442+00:00", "trade", 5.32, 79.0]
["2026-09-24T16:49:57.837882+00:00", "trade", 5.3283, 1.0]
["2026-09-24T16:49:57.837934+00:00", "trade", 5.3201, 1.0]
["2026-09-24T16:49:58.106890+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:00.003876+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:00.237820+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:00.434860+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:00.435321+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:00.435321+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:00.547706+00:00", "trade", 5.3275, 6.0]
["2026-09-24T16:50:00.593753+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:00.594199+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:01.021399+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:01.056221+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:01.902197+00:00", "trade", 5.3202, 1.0]
["2026-09-24T16:50:01.908215+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:50:03.287324+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:03.393132+00:00", "trade", 5.3202, 10.0]
["2026-09-24T16:50:03.698607+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:03.850553+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:03.961807+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:03.977018+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:03.994498+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:04.077638+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:04.102777+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:04.207887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:04.215168+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:04.794326+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:04.794802+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:04.861852+00:00", "trade", 5.3202, 120.0]
["2026-09-24T16:50:05.981293+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:07.106615+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:07.977596+00:00", "trade", 5.3273, 1.0]
["2026-09-24T16:50:09.195367+00:00", "trade", 5.324, 100.0]
["2026-09-24T16:50:09.383431+00:00", "trade", 5.323, 13.0]
["2026-09-24T16:50:09.561508+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:09.788539+00:00", "trade", 5.3286, 542.0]
["2026-09-24T16:50:09.800474+00:00", "trade", 5.3286, 1.0]
["2026-09-24T16:50:10.588200+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:10.588686+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:11.771830+00:00", "trade", 5.3217, 1.0]
["2026-09-24T16:50:11.772194+00:00", "trade", 5.3217, 1.0]
["2026-09-24T16:50:11.821508+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:50:12.098478+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:50:14.739315+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:50:15.129959+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:16.294618+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:16.741163+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:16.741634+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:17.653381+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:20.066749+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:50:20.724575+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:20.741682+00:00", "trade", 5.3202, 1.0]
["2026-09-24T16:50:20.851122+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:50:20.885392+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:20.885753+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:20.886209+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:20.942172+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:21.056760+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:22.108031+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:50:22.109140+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:22.109752+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:22.111777+00:00", "trade", 5.325, 700.0]
["2026-09-24T16:50:22.609875+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:23.080388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:24.026286+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:24.083170+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:24.084754+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:24.164892+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:50:24.181215+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:50:24.387688+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:50:25.262882+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:25.263497+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:25.265414+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:25.265414+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:50:25.267943+00:00", "trade", 5.33, 1500.0]
["2026-09-24T16:50:25.267952+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:25.276899+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:50:25.277480+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:25.278249+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:25.290725+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:50:25.348123+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:28.040319+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:29.960023+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:30.003898+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:30.149002+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:30.149483+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:30.202023+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:30.357385+00:00", "trade", 5.3275, 1.0]
["2026-09-24T16:50:30.358664+00:00", "trade", 5.3275, 4.0]
["2026-09-24T16:50:30.549708+00:00", "trade", 5.3274, 5.0]
["2026-09-24T16:50:31.177617+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:31.303401+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:32.128814+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:32.300763+00:00", "trade", 5.3224, 14.0]
["2026-09-24T16:50:32.300778+00:00", "trade", 5.3224, 1.0]
["2026-09-24T16:50:32.602558+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:32.666019+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:33.375490+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:33.392656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:33.572260+00:00", "trade", 5.3239, 13.0]
["2026-09-24T16:50:33.578957+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:50:34.479885+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:34.898460+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:50:35.051373+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:50:35.178488+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:35.179523+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:35.354896+00:00", "trade", 5.3203, 100.0]
["2026-09-24T16:50:36.186141+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:50:36.186177+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:50:37.186973+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:37.397464+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.405132+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.409061+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.409663+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.410941+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.411763+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.462966+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:37.463581+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.463781+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.520538+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:37.524165+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:50:37.534083+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:37.541531+00:00", "trade", 5.3299, 4700.0]
["2026-09-24T16:50:37.542785+00:00", "trade", 5.3296, 55.0]
["2026-09-24T16:50:38.452008+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:50:38.452501+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.454140+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.455358+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.573490+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:38.574090+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.574090+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.950785+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.950820+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:38.951742+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:39.756766+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:39.824064+00:00", "trade", 5.33, 1400.0]
["2026-09-24T16:50:39.824386+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:39.832135+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:39.832781+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:39.928253+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:39.944026+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:40.052263+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:40.621050+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:40.621566+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:40.877374+00:00", "trade", 5.3207, 2.0]
["2026-09-24T16:50:40.877970+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:40.878291+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:41.027039+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:41.027039+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:41.042577+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:41.627004+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:50:41.627052+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:50:41.815558+00:00", "trade", 5.3241, 2.0]
["2026-09-24T16:50:41.876483+00:00", "trade", 5.33, 67.0]
["2026-09-24T16:50:41.957099+00:00", "trade", 5.3241, 100.0]
["2026-09-24T16:50:42.508375+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:50:42.508390+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:50:42.508423+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:50:42.508429+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:50:42.509062+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:42.715339+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:43.129790+00:00", "trade", 5.3208, 5.0]
["2026-09-24T16:50:43.721849+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:43.726665+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:43.747692+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:50:43.869253+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:44.408461+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:44.481419+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:44.855703+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:44.946951+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:45.402157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:45.551983+00:00", "trade", 5.3209, 1.0]
["2026-09-24T16:50:46.015174+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:46.306744+00:00", "trade", 5.3282, 1.0]
["2026-09-24T16:50:46.903795+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:50:46.904292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:46.907129+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:47.185180+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:50:48.106497+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:50:48.142285+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:50.244069+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:50.326803+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:50.327683+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:50.445658+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:51.191005+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:50:52.337164+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:50:53.105298+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:53.404524+00:00", "trade", 5.3288, 1.0]
["2026-09-24T16:50:53.542772+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:50:54.753154+00:00", "trade", 5.321, 100.0]
["2026-09-24T16:50:55.343195+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:55.944114+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:55.946107+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:50:55.947157+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:55.947978+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:55.948769+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:55.949394+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:50:55.950633+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:50:55.951650+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:50:57.975504+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:50:58.647935+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:50:59.242563+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:50:59.765217+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:00.003924+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:00.031842+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:51:00.502680+00:00", "trade", 5.3281, 14.0]
["2026-09-24T16:51:00.516489+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:51:00.561323+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:00.822344+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:00.958308+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:01.135808+00:00", "trade", 5.3284, 4.0]
["2026-09-24T16:51:01.653815+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:01.722659+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:51:01.723816+00:00", "trade", 5.325, 33.0]
["2026-09-24T16:51:02.373384+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:51:03.793963+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:03.815849+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:51:03.845551+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:51:04.893743+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:05.447668+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:05.559156+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:05.980402+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:06.571297+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:06.598094+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:51:06.598954+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:51:06.639103+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:51:06.873468+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:51:07.083974+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:51:07.157628+00:00", "trade", 5.33, 700.0]
["2026-09-24T16:51:07.544702+00:00", "trade", 5.3281, 44.0]
["2026-09-24T16:51:08.233681+00:00", "trade", 5.3212, 1.0]
["2026-09-24T16:51:08.885769+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:09.169433+00:00", "trade", 5.3291, 700.0]
["2026-09-24T16:51:09.318645+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:51:10.236372+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:10.517137+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:11.370568+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:12.190344+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:51:12.190377+00:00", "trade", 5.3289, 25.0]
["2026-09-24T16:51:12.190401+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:12.190410+00:00", "trade", 5.3289, 20.0]
["2026-09-24T16:51:12.190518+00:00", "trade", 5.3289, 1362.0]
["2026-09-24T16:51:12.190593+00:00", "trade", 5.3289, 1.0]
["2026-09-24T16:51:12.191198+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:12.204710+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:12.214729+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:12.221951+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:12.835957+00:00", "trade", 5.3219, 20.0]
["2026-09-24T16:51:12.944058+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:51:12.944553+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:12.944994+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:13.462033+00:00", "trade", 5.3214, 40.0]
["2026-09-24T16:51:14.106777+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:15.105676+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:51:15.483878+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:15.970234+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.040130+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.044425+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.200546+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.385987+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.385992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.598166+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.598241+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.638286+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.638286+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.638732+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.760702+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.800126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.824509+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.824960+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:16.865466+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:17.047674+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:17.048105+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:17.233225+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:17.233746+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:17.469687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:19.052382+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:51:19.052445+00:00", "trade", 5.325, 13.0]
["2026-09-24T16:51:22.457969+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:51:23.549080+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:23.592092+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:24.953242+00:00", "trade", 5.3282, 12.0]
["2026-09-24T16:51:26.295834+00:00", "trade", 5.3219, 5.0]
["2026-09-24T16:51:27.972189+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:51:28.304256+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:28.874961+00:00", "trade", 5.3216, 1.0]
["2026-09-24T16:51:28.876913+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:51:28.877599+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:51:28.878296+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:28.880046+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:28.880771+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:51:28.881483+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:28.882269+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:28.883231+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:28.884807+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:51:28.885324+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:51:28.942469+00:00", "trade", 5.325, 7.0]
["2026-09-24T16:51:29.334023+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:29.424548+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:51:29.424619+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:30.003946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:30.615278+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:32.623207+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:51:33.108164+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:34.576701+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:51:35.311461+00:00", "trade", 5.325, 29.0]
["2026-09-24T16:51:35.313049+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:51:35.844649+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:51:37.546706+00:00", "trade", 5.3275, 36.0]
["2026-09-24T16:51:38.375756+00:00", "trade", 5.3241, 46.0]
["2026-09-24T16:51:38.612665+00:00", "trade", 5.325, 65.0]
["2026-09-24T16:51:38.615924+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:51:39.895489+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:51:40.511713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:40.686258+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:40.926769+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:41.178327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:41.372624+00:00", "trade", 5.3217, 100.0]
["2026-09-24T16:51:42.741718+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:42.823404+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:51:43.815717+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:51:44.325792+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:44.462789+00:00", "trade", 5.3252, 7.0]
["2026-09-24T16:51:44.464136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:44.679332+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:44.683748+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:44.808189+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:45.954923+00:00", "trade", 5.3247, 100.0]
["2026-09-24T16:51:46.341668+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:47.207345+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:47.810420+00:00", "trade", 5.328, 12.0]
["2026-09-24T16:51:48.375282+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:51:49.968619+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:51:50.454954+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:50.457254+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:50.558700+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:50.559192+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:51:51.107861+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:51.157118+00:00", "trade", 5.3218, 1.0]
["2026-09-24T16:51:52.017577+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:51:52.019415+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:51:52.677132+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:51:53.972872+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:57.724363+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:51:58.259484+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:51:58.610290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:00.003968+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:00.050487+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:52:00.234497+00:00", "trade", 5.3299, 1300.0]
["2026-09-24T16:52:00.547229+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:03.106954+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:52:04.105266+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:52:04.941855+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:52:06.369443+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:06.924946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:07.334683+00:00", "trade", 5.3299, 100.0]
["2026-09-24T16:52:07.334990+00:00", "trade", 5.3293, 100.0]
["2026-09-24T16:52:07.335339+00:00", "trade", 5.3282, 300.0]
["2026-09-24T16:52:07.335612+00:00", "trade", 5.33, 85.0]
["2026-09-24T16:52:07.335685+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:52:07.335694+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:52:07.336021+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:52:07.336629+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:07.337110+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:07.343572+00:00", "trade", 5.3299, 124.0]
["2026-09-24T16:52:07.348143+00:00", "trade", 5.3294, 715.0]
["2026-09-24T16:52:07.349154+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:07.349595+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:07.352503+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:52:07.368667+00:00", "trade", 5.33, 161.0]
["2026-09-24T16:52:07.369924+00:00", "trade", 5.3281, 50.0]
["2026-09-24T16:52:08.335982+00:00", "trade", 5.3279, 4.0]
["2026-09-24T16:52:08.941254+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:52:09.595185+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:52:10.296581+00:00", "trade", 5.3222, 1.0]
["2026-09-24T16:52:10.822651+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:52:10.912878+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:52:11.773917+00:00", "trade", 5.3282, 12.0]
["2026-09-24T16:52:13.317633+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:52:14.464748+00:00", "trade", 5.3282, 18.0]
["2026-09-24T16:52:24.519435+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:26.870124+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:52:26.893129+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:26.899125+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:26.899291+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:52:26.903092+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:27.254766+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:27.474522+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:52:28.194941+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:52:28.237642+00:00", "trade", 5.3222, 1.0]
["2026-09-24T16:52:28.340700+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:28.340760+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:52:29.311037+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:52:29.437283+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:52:30.003989+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:30.210971+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:30.350960+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:52:30.352280+00:00", "trade", 5.325, 600.0]
["2026-09-24T16:52:30.352917+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:30.353095+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:30.353813+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:33.057313+00:00", "trade", 5.33, 1000.0]
["2026-09-24T16:52:33.471129+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:33.471765+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:33.576675+00:00", "trade", 5.3281, 12.0]
["2026-09-24T16:52:37.371700+00:00", "trade", 5.3263, 32.0]
["2026-09-24T16:52:37.503260+00:00", "trade", 5.33, 1000.0]
["2026-09-24T16:52:37.646061+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:37.646462+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:37.647326+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:52:37.647514+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:37.691522+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:52:39.777038+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:52:39.799661+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:52:39.922374+00:00", "trade", 5.3295, 400.0]
["2026-09-24T16:52:41.318751+00:00", "trade", 5.3201, 5.0]
["2026-09-24T16:52:41.443918+00:00", "trade", 5.3249, 100.0]
["2026-09-24T16:52:43.279629+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:43.279649+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:52:43.280532+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:43.309434+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:52:43.717639+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:52:43.717691+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:52:43.862229+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:44.466738+00:00", "trade", 5.3275, 19.0]
["2026-09-24T16:52:44.692039+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:52:45.020943+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:45.181088+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:45.222533+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:52:46.825095+00:00", "trade", 5.3245, 1.0]
["2026-09-24T16:52:47.106191+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:52:47.644062+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:52:48.172793+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:48.627044+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:52:49.609842+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:52:49.936076+00:00", "trade", 5.3233, 33.0]
["2026-09-24T16:52:50.108403+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:52:51.332938+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:52:52.552922+00:00", "trade", 5.3246, 2.0]
["2026-09-24T16:52:52.724344+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:52:53.050289+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:52:53.161433+00:00", "trade", 5.3246, 100.0]
["2026-09-24T16:52:53.515603+00:00", "trade", 5.3226, 10.0]
["2026-09-24T16:52:54.081948+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:52:54.105265+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:52:54.344799+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:52:54.345879+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:54.377314+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:54.544215+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:54.544852+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:52:55.823570+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:52:57.337803+00:00", "trade", 5.3225, 100.0]
["2026-09-24T16:52:59.245946+00:00", "trade", 5.3272, 7.0]
["2026-09-24T16:52:59.246304+00:00", "trade", 5.3272, 1.0]
["2026-09-24T16:53:00.004011+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:00.306535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:00.495028+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:00.495629+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:00.503754+00:00", "trade", 5.3273, 13.0]
["2026-09-24T16:53:02.280245+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:02.393290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:02.510648+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:03.105595+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:53:04.591964+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:04.725939+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:53:04.774158+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:53:05.245583+00:00", "trade", 5.3247, 1.0]
["2026-09-24T16:53:05.322078+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:53:05.323056+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:53:05.688178+00:00", "trade", 5.3201, 1000.0]
["2026-09-24T16:53:05.689432+00:00", "trade", 5.3252, 53.0]
["2026-09-24T16:53:07.792684+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:53:07.817162+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:53:07.818176+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:07.842239+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:08.028261+00:00", "trade", 5.33, 91.0]
["2026-09-24T16:53:08.028331+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:10.298037+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:53:12.772342+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:12.899309+00:00", "trade", 5.3228, 100.0]
["2026-09-24T16:53:12.900542+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:12.901640+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:12.903194+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:12.903808+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:12.904635+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:12.913554+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:13.358055+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:53:14.468739+00:00", "trade", 5.3236, 18.0]
["2026-09-24T16:53:16.489915+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:16.502511+00:00", "trade", 5.325, 66.0]
["2026-09-24T16:53:16.748021+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:53:16.916789+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:53:18.953952+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:19.952632+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:53:20.159868+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:20.628136+00:00", "trade", 5.32, 16.0]
["2026-09-24T16:53:23.435819+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:53:23.528737+00:00", "trade", 5.325, 19.0]
["2026-09-24T16:53:24.577058+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:53:24.958000+00:00", "trade", 5.3262, 13.0]
["2026-09-24T16:53:25.997418+00:00", "trade", 5.3262, 10.0]
["2026-09-24T16:53:26.003113+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:53:26.004481+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:26.004963+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:26.010809+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:53:26.532561+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:53:26.621377+00:00", "trade", 5.325, 16.0]
["2026-09-24T16:53:27.828154+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:53:27.866934+00:00", "trade", 5.3249, 1.0]
["2026-09-24T16:53:29.443984+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:53:29.974751+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:53:30.004038+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:31.267018+00:00", "trade", 5.325, 40.0]
["2026-09-24T16:53:31.870992+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:53:31.871160+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:31.872928+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:53:31.872931+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:53:31.872964+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:31.922793+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:32.013687+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:53:32.093593+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:53:33.451025+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:53:34.580362+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:53:35.188698+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:53:35.690705+00:00", "trade", 5.3236, 47.0]
["2026-09-24T16:53:36.173091+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:53:36.173100+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:53:36.173145+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:53:36.173154+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:53:36.173169+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:53:36.173178+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:53:36.173187+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:53:36.173205+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:53:37.198252+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:38.208099+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:38.292887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:38.293022+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:38.298124+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:39.114454+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:39.229162+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:40.007081+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:41.849348+00:00", "trade", 5.325, 33.0]
["2026-09-24T16:53:41.888687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:42.412508+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:42.445039+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:43.430112+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:53:43.692696+00:00", "trade", 5.3271, 20.0]
["2026-09-24T16:53:43.733656+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:53:44.130846+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:44.130894+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:44.131483+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:44.133757+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:44.470741+00:00", "trade", 5.3235, 14.0]
["2026-09-24T16:53:44.471598+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:53:44.886800+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:53:45.444304+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:53:45.973908+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:53:45.995235+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:53:46.919484+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:53:47.827510+00:00", "trade", 5.3258, 12.0]
["2026-09-24T16:53:48.757338+00:00", "trade", 5.327, 1.0]
["2026-09-24T16:53:49.096000+00:00", "trade", 5.328, 1000.0]
["2026-09-24T16:53:49.754541+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:50.728806+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:51.798856+00:00", "trade", 5.325, 598.0]
["2026-09-24T16:53:53.119127+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:53.119343+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:53.528986+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:53.559159+00:00", "trade", 5.3299, 4.0]
["2026-09-24T16:53:54.244928+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:54.245068+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:54.435631+00:00", "trade", 5.3242, 1.0]
["2026-09-24T16:53:54.788592+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:53:55.117871+00:00", "trade", 5.325, 6.0]
["2026-09-24T16:53:55.117877+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:53:55.281950+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:53:55.283204+00:00", "trade", 5.3256, 50.0]
["2026-09-24T16:53:55.316720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:55.894337+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:53:56.106272+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:53:56.303079+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:56.535548+00:00", "trade", 5.3241, 4.0]
["2026-09-24T16:53:57.128806+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.137772+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:53:57.137772+00:00", "trade", 5.32, 90.0]
["2026-09-24T16:53:57.137832+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:53:57.137832+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:53:57.137878+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.138340+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:53:57.138359+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.138720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.138760+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.138785+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.138840+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.139156+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.139201+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.139677+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.139677+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.139717+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:53:57.140493+00:00", "trade", 5.325, 36.0]
["2026-09-24T16:53:57.141197+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:53:57.142009+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:53:59.489691+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:53:59.490762+00:00", "trade", 5.325, 847.0]
["2026-09-24T16:53:59.689248+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:54:00.004065+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:00.090291+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:54:00.809465+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:54:01.868137+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:02.606695+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:54:02.617250+00:00", "trade", 5.325, 91.0]
["2026-09-24T16:54:03.185270+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:54:03.185360+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:54:04.060647+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:54:04.157565+00:00", "trade", 5.3209, 100.0]
["2026-09-24T16:54:05.734227+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:54:06.356931+00:00", "trade", 5.3268, 1.0]
["2026-09-24T16:54:07.816050+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:08.106631+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:54:08.107295+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:54:10.571102+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:54:10.828562+00:00", "trade", 5.3248, 1.0]
["2026-09-24T16:54:11.775049+00:00", "trade", 5.3248, 12.0]
["2026-09-24T16:54:12.436390+00:00", "trade", 5.3209, 100.0]
["2026-09-24T16:54:12.565713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:12.675269+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:12.849160+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:54:13.025769+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:54:13.793073+00:00", "trade", 5.33, 111.0]
["2026-09-24T16:54:14.472739+00:00", "trade", 5.3244, 24.0]
["2026-09-24T16:54:14.835658+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:15.045462+00:00", "trade", 5.3217, 100.0]
["2026-09-24T16:54:17.548936+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:18.003015+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:18.035136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:18.455485+00:00", "trade", 5.3248, 7.0]
["2026-09-24T16:54:18.714323+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:19.015678+00:00", "trade", 5.3209, 5.0]
["2026-09-24T16:54:19.877135+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:54:20.341402+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:20.859952+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:54:22.004665+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:22.201193+00:00", "trade", 5.3267, 20.0]
["2026-09-24T16:54:22.469665+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:54:22.470922+00:00", "trade", 5.3228, 51.0]
["2026-09-24T16:54:22.533396+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:54:24.102083+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:54:24.103511+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:54:24.103547+00:00", "trade", 5.325, 191.0]
["2026-09-24T16:54:24.103571+00:00", "trade", 5.325, 158.0]
["2026-09-24T16:54:24.103638+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:54:24.104071+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:54:24.141882+00:00", "trade", 5.325, 17.0]
["2026-09-24T16:54:24.141910+00:00", "trade", 5.325, 113.0]
["2026-09-24T16:54:24.141958+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:54:24.141997+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:54:25.613231+00:00", "trade", 5.3267, 1.0]
["2026-09-24T16:54:25.748072+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:54:25.748117+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:25.748117+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:25.748127+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:25.748678+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:26.101517+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:54:26.230593+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:54:26.809573+00:00", "trade", 5.322, 833.0]
["2026-09-24T16:54:26.810794+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:54:26.860764+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:54:26.869374+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:54:26.876891+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:54:27.184865+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:54:27.200075+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:54:27.577301+00:00", "trade", 5.325, 46.0]
["2026-09-24T16:54:27.916645+00:00", "trade", 5.3243, 5.0]
["2026-09-24T16:54:28.166354+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:28.953040+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:54:28.953059+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:28.953500+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:29.007002+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:29.007759+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:29.597436+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:54:29.800133+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:30.004087+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:30.107400+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:54:30.833072+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.006798+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:32.067188+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:32.093502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.094520+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.094520+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.094530+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.238081+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.238081+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.238527+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.656420+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.656620+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:32.735748+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:33.053433+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:33.054070+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:54:33.054100+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:54:33.170741+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:54:33.194870+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:33.707282+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:33.740206+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:33.740687+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:33.751082+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:33.752555+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:34.425494+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:34.580043+00:00", "trade", 5.3244, 12.0]
["2026-09-24T16:54:35.002025+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.002330+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.002546+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.019120+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.020663+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:54:35.052921+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.405433+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.655986+00:00", "trade", 5.321, 100.0]
["2026-09-24T16:54:35.746804+00:00", "trade", 5.3266, 20.0]
["2026-09-24T16:54:35.747707+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:35.850268+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:54:36.412025+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:36.424806+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:36.545803+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:37.675393+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:37.678736+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:37.974276+00:00", "trade", 5.325, 31.0]
["2026-09-24T16:54:37.984161+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:54:38.080735+00:00", "trade", 5.325, 23.0]
["2026-09-24T16:54:38.854585+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:54:39.340603+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:54:39.493884+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:41.063129+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:41.212308+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:54:41.615714+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:41.682897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:42.144033+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:42.181682+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:42.585360+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:54:43.815701+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:54:44.046225+00:00", "trade", 5.3265, 1.0]
["2026-09-24T16:54:44.474744+00:00", "trade", 5.3241, 14.0]
["2026-09-24T16:54:44.817391+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:45.276771+00:00", "trade", 5.3242, 1.0]
["2026-09-24T16:54:45.762963+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:54:45.967461+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:54:46.021382+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:46.155718+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:54:46.258289+00:00", "trade", 5.325, 35.0]
["2026-09-24T16:54:46.258957+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:46.290196+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:46.336973+00:00", "trade", 5.3242, 1.0]
["2026-09-24T16:54:46.873578+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:47.248635+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:54:48.106595+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:48.217703+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:54:48.218954+00:00", "trade", 5.3244, 52.0]
["2026-09-24T16:54:48.221366+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:48.724077+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:54:48.881254+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:49.221531+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:54:49.915950+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:49.970969+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:51.225268+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:51.591346+00:00", "trade", 5.3283, 20.0]
["2026-09-24T16:54:52.169328+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:54:52.444909+00:00", "trade", 5.3264, 5.0]
["2026-09-24T16:54:53.035517+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:54.229169+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:54.266242+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:54.295321+00:00", "trade", 5.3217, 22.0]
["2026-09-24T16:54:55.179187+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:55.197545+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:56.530458+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:54:56.656286+00:00", "trade", 5.3283, 50.0]
["2026-09-24T16:54:56.673830+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:54:58.358145+00:00", "trade", 5.325, 38.0]
["2026-09-24T16:54:58.784823+00:00", "trade", 5.325, 12.0]
["2026-09-24T16:54:59.115272+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:54:59.529167+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:54:59.601912+00:00", "trade", 5.3299, 10.0]
["2026-09-24T16:55:00.004113+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:00.505344+00:00", "trade", 5.3239, 13.0]
["2026-09-24T16:55:00.641157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:01.157543+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:55:01.158860+00:00", "trade", 5.3264, 4.0]
["2026-09-24T16:55:01.270388+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:01.596625+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:55:01.781760+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:01.911960+00:00", "trade", 5.3264, 1.0]
["2026-09-24T16:55:02.058628+00:00", "trade", 5.3264, 5.0]
["2026-09-24T16:55:02.392361+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:55:03.022139+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:55:03.226802+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:03.630713+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:55:05.533214+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:05.533845+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:05.716046+00:00", "trade", 5.3283, 1.0]
["2026-09-24T16:55:05.716413+00:00", "trade", 5.3283, 1.0]
["2026-09-24T16:55:05.788545+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:06.497134+00:00", "trade", 5.3264, 2.0]
["2026-09-24T16:55:07.483051+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:55:08.012102+00:00", "trade", 5.32, 8.0]
["2026-09-24T16:55:08.458834+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:55:09.394376+00:00", "trade", 5.3264, 40.0]
["2026-09-24T16:55:09.880722+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:10.135241+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:55:11.840323+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:55:12.143181+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:12.185263+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:55:12.192021+00:00", "trade", 5.325, 398.0]
["2026-09-24T16:55:12.193190+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:12.217031+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:12.982126+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:12.982647+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:13.031607+00:00", "trade", 5.3217, 74.0]
["2026-09-24T16:55:13.062562+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:55:13.184003+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:13.619684+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:55:14.251874+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:14.261702+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:14.262209+00:00", "trade", 5.3272, 40.0]
["2026-09-24T16:55:14.475738+00:00", "trade", 5.3245, 10.0]
["2026-09-24T16:55:14.950690+00:00", "trade", 5.3217, 51.0]
["2026-09-24T16:55:14.979083+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:55:15.106667+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:55:15.975345+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:55:16.107001+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:55:16.120751+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:16.121036+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:16.429646+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:55:18.220703+00:00", "trade", 5.3245, 31.0]
["2026-09-24T16:55:18.617526+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:55:18.998048+00:00", "trade", 5.3263, 1.0]
["2026-09-24T16:55:19.060367+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:19.196029+00:00", "trade", 5.3217, 100.0]
["2026-09-24T16:55:19.364583+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:55:19.869558+00:00", "trade", 5.325, 19.0]
["2026-09-24T16:55:19.869564+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:55:19.869600+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:55:19.869612+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:19.869621+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:55:19.869630+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:55:19.869654+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:19.869678+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:19.869681+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:19.869690+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:19.869699+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:19.869711+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:19.869734+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:19.869744+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:19.869753+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:19.869762+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:19.869768+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:55:19.869780+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:55:19.870036+00:00", "trade", 5.325, 741.0]
["2026-09-24T16:55:21.123114+00:00", "trade", 5.33, 59.0]
["2026-09-24T16:55:21.222885+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:55:21.952055+00:00", "trade", 5.3201, 20.0]
["2026-09-24T16:55:22.046861+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:55:22.089448+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:55:22.377019+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:22.459285+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:55:23.936603+00:00", "trade", 5.3247, 1.0]
["2026-09-24T16:55:24.719778+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:55:24.958847+00:00", "trade", 5.3243, 13.0]
["2026-09-24T16:55:25.212202+00:00", "trade", 5.3264, 1.0]
["2026-09-24T16:55:25.356647+00:00", "trade", 5.325, 29.0]
["2026-09-24T16:55:26.655668+00:00", "trade", 5.3217, 11.0]
["2026-09-24T16:55:27.261569+00:00", "trade", 5.3283, 20.0]
["2026-09-24T16:55:27.729205+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:55:27.969623+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:27.970188+00:00", "trade", 5.3299, 100.0]
["2026-09-24T16:55:27.986929+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:55:27.994095+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:55:28.012824+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:55:28.737332+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:55:28.986875+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:30.004136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:30.023994+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:55:30.243444+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:30.245582+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:30.247464+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:30.408650+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:55:30.408653+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:55:30.408867+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:55:30.409263+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:30.409263+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:30.409610+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:55:30.411353+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:30.697779+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:55:30.699030+00:00", "trade", 5.3255, 54.0]
["2026-09-24T16:55:31.637957+00:00", "trade", 5.3253, 5.0]
["2026-09-24T16:55:31.644714+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:31.645140+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:31.870541+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.018342+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.348597+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.394115+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.509755+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.582396+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:32.595905+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.856619+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:32.857015+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:33.038452+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:33.089142+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:33.289596+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:55:33.671047+00:00", "trade", 5.3283, 100.0]
["2026-09-24T16:55:34.106488+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:55:34.604856+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:34.641498+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:55:35.181467+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:55:35.984448+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:36.089229+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:36.106640+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:55:36.310296+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:55:36.460629+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:36.813948+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:36.857657+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:37.218987+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:55:37.351136+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:55:37.849772+00:00", "trade", 5.3257, 1.0]
["2026-09-24T16:55:38.203406+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:39.107000+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:55:42.235659+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:42.322842+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:55:42.323428+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:42.688906+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:42.788577+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:55:42.788860+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:55:43.295262+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:43.890537+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:55:44.009924+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:44.010522+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:44.092792+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:44.106712+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:55:44.412355+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:55:44.477736+00:00", "trade", 5.3251, 25.0]
["2026-09-24T16:55:45.037824+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:45.501928+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:55:45.690323+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:55:46.214012+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:55:46.838602+00:00", "trade", 5.3219, 22.0]
["2026-09-24T16:55:47.805770+00:00", "trade", 5.325, 60.0]
["2026-09-24T16:55:47.828546+00:00", "trade", 5.3246, 12.0]
["2026-09-24T16:55:48.095845+00:00", "trade", 5.322, 24.0]
["2026-09-24T16:55:48.264778+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:49.356997+00:00", "trade", 5.322, 1.0]
["2026-09-24T16:55:49.491976+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:50.107166+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:55:50.107758+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:55:50.245272+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:55:50.544844+00:00", "trade", 5.3255, 40.0]
["2026-09-24T16:55:51.049720+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:55:51.067168+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:51.089105+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:55:51.476140+00:00", "trade", 5.3252, 200.0]
["2026-09-24T16:55:51.541440+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:55:53.107874+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:55:53.301453+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:55:54.761366+00:00", "trade", 5.3299, 5.0]
["2026-09-24T16:55:55.055961+00:00", "trade", 5.322, 200.0]
["2026-09-24T16:55:56.909311+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:55:56.910194+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:56.910866+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:55:56.910869+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:55:56.911308+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:55:58.782724+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:55:59.785592+00:00", "trade", 5.325, 60.0]
["2026-09-24T16:56:00.004157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:00.111357+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:56:00.355660+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:00.505560+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:56:00.700700+00:00", "trade", 5.3248, 40.0]
["2026-09-24T16:56:01.139756+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:56:01.140112+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:01.141059+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:01.144888+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:01.182737+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:01.205796+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:01.521318+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:01.527638+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:01.657084+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:56:02.107425+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:56:02.220394+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:02.300043+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:02.396881+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:02.400409+00:00", "trade", 5.325, 11.0]
["2026-09-24T16:56:02.402190+00:00", "trade", 5.325, 344.0]
["2026-09-24T16:56:02.408844+00:00", "trade", 5.325, 396.0]
["2026-09-24T16:56:02.417104+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:56:02.635897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:03.277196+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:56:04.042585+00:00", "trade", 5.3255, 1.0]
["2026-09-24T16:56:04.667632+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:56:05.228200+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:05.468155+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:06.099653+00:00", "trade", 5.325, 1700.0]
["2026-09-24T16:56:06.099728+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:06.100500+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:06.100904+00:00", "trade", 5.325, 51.0]
["2026-09-24T16:56:06.101202+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:56:06.101227+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:06.101936+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:06.101959+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:06.161633+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:06.179517+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:56:06.956485+00:00", "trade", 5.3249, 2.0]
["2026-09-24T16:56:07.429068+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:56:07.796141+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:56:08.076464+00:00", "trade", 5.3283, 2.0]
["2026-09-24T16:56:08.634870+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:09.355966+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:56:09.778121+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:56:10.051838+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:56:10.107638+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:56:10.820585+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:11.776899+00:00", "trade", 5.3249, 12.0]
["2026-09-24T16:56:13.893525+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:14.116896+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:14.188168+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:14.202425+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:56:14.281591+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:14.282059+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:14.282255+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:14.283994+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:14.284259+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:14.284294+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:14.284294+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:14.285247+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:14.478739+00:00", "trade", 5.3253, 33.0]
["2026-09-24T16:56:15.134105+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:15.704229+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:15.726923+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:15.834047+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:15.895694+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:16.368292+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:17.760824+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:56:17.851131+00:00", "trade", 5.325, 39.0]
["2026-09-24T16:56:18.964070+00:00", "trade", 5.3252, 40.0]
["2026-09-24T16:56:19.567178+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:19.576957+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:19.897179+00:00", "trade", 5.3299, 18.0]
["2026-09-24T16:56:20.889303+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:20.973397+00:00", "trade", 5.3258, 1000.0]
["2026-09-24T16:56:20.994050+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:22.173923+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:23.385589+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:23.396914+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:24.222120+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:25.455874+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:25.618586+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:25.619573+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:25.658516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:25.659904+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:26.030645+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:26.570954+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:26.946042+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:56:26.946096+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:56:26.946126+00:00", "trade", 5.32, 27.0]
["2026-09-24T16:56:27.105466+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:56:27.285512+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:27.679424+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:27.717682+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:56:27.823305+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:28.021737+00:00", "trade", 5.3252, 1.0]
["2026-09-24T16:56:28.472966+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:56:29.090489+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:29.091740+00:00", "trade", 5.3255, 50.0]
["2026-09-24T16:56:29.483977+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:30.004184+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:30.600190+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:30.603914+00:00", "trade", 5.325, 1100.0]
["2026-09-24T16:56:31.178992+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:56:32.207418+00:00", "trade", 5.325, 6566.0]
["2026-09-24T16:56:32.207836+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:32.208636+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:32.208672+00:00", "trade", 5.325, 97.0]
["2026-09-24T16:56:32.208762+00:00", "trade", 5.3252, 14.0]
["2026-09-24T16:56:32.209475+00:00", "trade", 5.33, 75.0]
["2026-09-24T16:56:32.597255+00:00", "trade", 5.325, 297.0]
["2026-09-24T16:56:32.600337+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:56:33.230972+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:33.572804+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:33.769516+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:56:33.816058+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:33.816139+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:33.822487+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:56:33.907192+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:33.907886+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:34.439108+00:00", "trade", 5.3251, 44.0]
["2026-09-24T16:56:34.499020+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:34.591200+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:34.591201+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:34.596656+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:56:34.698124+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:35.638800+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:35.750312+00:00", "trade", 5.3251, 12.0]
["2026-09-24T16:56:35.756545+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:56:35.791344+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:35.842048+00:00", "trade", 5.3251, 9.0]
["2026-09-24T16:56:36.233184+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:56:37.402916+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:37.435721+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:56:37.782604+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:37.890345+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:38.942244+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:39.291876+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:41.784024+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:42.511052+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:42.631242+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:43.142218+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:43.303079+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:43.651280+00:00", "trade", 5.325, 23.0]
["2026-09-24T16:56:43.766935+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:43.996447+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:44.900310+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:45.108062+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:45.260254+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:45.260260+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:45.260747+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:45.388349+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:45.864573+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:56:46.170117+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:56:46.170203+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:46.787728+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:49.207612+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:49.207675+00:00", "trade", 5.325, 7.0]
["2026-09-24T16:56:49.830226+00:00", "trade", 5.3252, 1.0]
["2026-09-24T16:56:49.934865+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:49.935471+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:49.975294+00:00", "trade", 5.3228, 6.0]
["2026-09-24T16:56:49.975887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:49.988628+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.017259+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:56:50.018268+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.021312+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:50.185172+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:56:50.187230+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.281875+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.317605+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.731255+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:56:50.761981+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.774915+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:56:50.774921+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:56:50.775914+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.775914+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.921961+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.988619+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:50.989060+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:51.289018+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:51.289559+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:51.408597+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:51.883992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:52.201142+00:00", "trade", 5.325, 99.0]
["2026-09-24T16:56:52.201698+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:56:52.201737+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:52.201873+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:52.202765+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:52.202844+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:52.203256+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:52.203920+00:00", "trade", 5.32, 74.0]
["2026-09-24T16:56:52.211290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:53.106131+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:54.226326+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:54.576619+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:56:54.659821+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:54.666638+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:56:54.820640+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:56:55.327507+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:56:55.494563+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:55.833423+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:55.872736+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:55.997430+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:56.040805+00:00", "trade", 5.325, 43.0]
["2026-09-24T16:56:56.413196+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.413211+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.413259+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413262+00:00", "trade", 5.33, 206.0]
["2026-09-24T16:56:56.413262+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:56:56.413268+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:56:56.413268+00:00", "trade", 5.33, 800.0]
["2026-09-24T16:56:56.413272+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:56:56.413272+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:56.413277+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:56.413277+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413277+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413283+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:56.413288+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413288+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:56:56.413292+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:56:56.413298+00:00", "trade", 5.33, 31.0]
["2026-09-24T16:56:56.413298+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413298+00:00", "trade", 5.33, 19.0]
["2026-09-24T16:56:56.413300+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:56:56.413307+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413307+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:56:56.413307+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:56:56.413310+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:56.413310+00:00", "trade", 5.33, 1000.0]
["2026-09-24T16:56:56.413313+00:00", "trade", 5.33, 31.0]
["2026-09-24T16:56:56.413313+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:56:56.413812+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:56:56.413848+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:56:56.413863+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:56.413887+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:56.413903+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.413908+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.413923+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:56.414148+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.414730+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.414905+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.416188+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.416188+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.419266+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.463441+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.570119+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.618614+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.797384+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.797830+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.932636+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:56.933102+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.234814+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.235255+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.311436+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.311917+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.321489+00:00", "trade", 5.325, 1400.0]
["2026-09-24T16:56:57.355851+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.358613+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.418430+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.420024+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:56:57.420555+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.420630+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.423031+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:57.866793+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:57.878956+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:57.998623+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:56:58.086985+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:56:58.213393+00:00", "trade", 5.3256, 100.0]
["2026-09-24T16:56:58.679447+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:56:58.732541+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:56:58.797763+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:59.221300+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:59.414875+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:56:59.532720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:59.532740+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:56:59.533201+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:59.533231+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:59.533241+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:56:59.534589+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:57:00.004205+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.019654+00:00", "trade", 5.33, 3398.0]
["2026-09-24T16:57:00.020045+00:00", "trade", 5.33, 599.0]
["2026-09-24T16:57:00.020045+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:00.020049+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:57:00.020052+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:00.020066+00:00", "trade", 5.325, 198.0]
["2026-09-24T16:57:00.020066+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:57:00.020103+00:00", "trade", 5.33, 1601.0]
["2026-09-24T16:57:00.020103+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:00.020105+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 96.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:57:00.020198+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:57:00.020238+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.020278+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.020639+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.020639+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.020679+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.020875+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.020908+00:00", "trade", 5.3299, 53.0]
["2026-09-24T16:57:00.020950+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:00.021461+00:00", "trade", 5.3292, 53.0]
["2026-09-24T16:57:00.021524+00:00", "trade", 5.3291, 51.0]
["2026-09-24T16:57:00.021677+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.022158+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:00.161246+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:57:00.189224+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:57:00.451492+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:57:00.513734+00:00", "trade", 5.3265, 13.0]
["2026-09-24T16:57:01.679983+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:01.698694+00:00", "trade", 5.32, 13.0]
["2026-09-24T16:57:01.734410+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:57:02.444921+00:00", "trade", 5.33, 98.0]
["2026-09-24T16:57:02.444924+00:00", "trade", 5.33, 206.0]
["2026-09-24T16:57:02.445547+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:02.510086+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:57:02.656269+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:57:02.657616+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:03.177627+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:03.213994+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:04.230489+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:04.907709+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:04.907726+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:57:05.364735+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:05.417956+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:05.820754+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:05.820794+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:05.821551+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:06.435510+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:06.435560+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:06.436156+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:06.436156+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:06.528049+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:06.778030+00:00", "trade", 5.325, 8.0]
["2026-09-24T16:57:06.941332+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:08.150716+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:08.150801+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:08.263163+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:08.277835+00:00", "trade", 5.3259, 1.0]
["2026-09-24T16:57:08.367051+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:09.064890+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:09.266221+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:57:09.266230+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:57:09.266251+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:57:09.266260+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:57:09.266278+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:57:09.266287+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:57:09.266300+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:57:09.266317+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:57:09.266353+00:00", "trade", 5.325, 15.0]
["2026-09-24T16:57:09.266374+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:57:09.266381+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:57:09.266392+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:57:09.266416+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:57:09.266450+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:57:09.266477+00:00", "trade", 5.325, 14.0]
["2026-09-24T16:57:09.266513+00:00", "trade", 5.32, 14.0]
["2026-09-24T16:57:09.266959+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.456850+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.456872+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.457308+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.471587+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.608051+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.608838+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.629736+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:10.629821+00:00", "trade", 5.33, 221.0]
["2026-09-24T16:57:10.629884+00:00", "trade", 5.33, 590.0]
["2026-09-24T16:57:10.630729+00:00", "trade", 5.33, 2.0]
["2026-09-24T16:57:10.696436+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.761882+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.762368+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.859534+00:00", "trade", 5.33, 13.0]
["2026-09-24T16:57:10.859534+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:10.859540+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:57:10.859546+00:00", "trade", 5.33, 11.0]
["2026-09-24T16:57:10.859546+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859546+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859546+00:00", "trade", 5.33, 52.0]
["2026-09-24T16:57:10.859550+00:00", "trade", 5.33, 5000.0]
["2026-09-24T16:57:10.859552+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859552+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859555+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:57:10.859555+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859561+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859561+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859561+00:00", "trade", 5.33, 33.0]
["2026-09-24T16:57:10.859564+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:10.859564+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859570+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859570+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:57:10.859570+00:00", "trade", 5.33, 53.0]
["2026-09-24T16:57:10.859570+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859573+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859576+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:57:10.859576+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:57:10.859579+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859582+00:00", "trade", 5.33, 31.0]
["2026-09-24T16:57:10.859582+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859585+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:57:10.859585+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859592+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859592+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:57:10.859592+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859592+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859594+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859597+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859601+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859601+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859603+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859606+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859606+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859606+00:00", "trade", 5.33, 180.0]
["2026-09-24T16:57:10.859609+00:00", "trade", 5.33, 399.0]
["2026-09-24T16:57:10.859609+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859612+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859612+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859615+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859615+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859615+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:57:10.859619+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:10.859619+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:57:10.859624+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859624+00:00", "trade", 5.33, 3000.0]
["2026-09-24T16:57:10.859624+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859624+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859624+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:57:10.859628+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859628+00:00", "trade", 5.33, 53.0]
["2026-09-24T16:57:10.859628+00:00", "trade", 5.33, 18.0]
["2026-09-24T16:57:10.859633+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:57:10.859633+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859636+00:00", "trade", 5.33, 1.0]
["2026-09-24T16:57:10.859642+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859642+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:10.859642+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859646+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:57:10.859646+00:00", "trade", 5.33, 31.0]
["2026-09-24T16:57:10.859649+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859649+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859655+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:10.859655+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859655+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859660+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859660+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859660+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859666+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859666+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859666+00:00", "trade", 5.33, 33.0]
["2026-09-24T16:57:10.859666+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859669+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859669+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:57:10.859672+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859672+00:00", "trade", 5.33, 31.0]
["2026-09-24T16:57:10.859678+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859678+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859678+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:10.859684+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859684+00:00", "trade", 5.33, 6.0]
["2026-09-24T16:57:10.859684+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:57:10.859687+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859687+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:10.859690+00:00", "trade", 5.33, 1200.0]
["2026-09-24T16:57:10.859690+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859690+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859699+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859706+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859706+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859706+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859706+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859706+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859706+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859709+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859739+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859741+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.859744+00:00", "trade", 5.33, 296.0]
["2026-09-24T16:57:10.859747+00:00", "trade", 5.33, 3.0]
["2026-09-24T16:57:10.859747+00:00", "trade", 5.33, 300.0]
["2026-09-24T16:57:10.859754+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859860+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859880+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859885+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859910+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859920+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859920+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859965+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859965+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.859990+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.860000+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.860015+00:00", "quote", 5.33, 5.33]
["2026-09-24T16:57:10.860080+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860130+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860200+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860211+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860216+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860219+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:57:10.860225+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860225+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860266+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860280+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860296+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860361+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860641+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860717+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860732+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860836+00:00", "trade", 5.3277, 51.0]
["2026-09-24T16:57:10.860867+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860896+00:00", "trade", 5.33, 71.0]
["2026-09-24T16:57:10.860922+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860947+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.860962+00:00", "trade", 5.3295, 51.0]
["2026-09-24T16:57:10.861170+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:57:10.861242+00:00", "trade", 5.33, 62.0]
["2026-09-24T16:57:10.861305+00:00", "trade", 5.33, 57.0]
["2026-09-24T16:57:10.861362+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:57:10.861497+00:00", "trade", 5.33, 52.0]
["2026-09-24T16:57:10.864481+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.864551+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.864551+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.864606+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.865027+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.865543+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.867503+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.867566+00:00", "trade", 5.33, 500.0]
["2026-09-24T16:57:10.869683+00:00", "trade", 5.33, 200.0]
["2026-09-24T16:57:10.876362+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.877180+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.878340+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.879351+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.879907+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.880184+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.885400+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.885400+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.885450+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.885475+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.885490+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.885490+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.885510+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:10.888607+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.892492+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.895054+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.895782+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:10.897890+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.900680+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.903570+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.906466+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.910796+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:10.983386+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:57:10.985969+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:57:10.987238+00:00", "trade", 5.3318, 51.0]
["2026-09-24T16:57:10.988522+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:11.067481+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:57:11.333797+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:57:11.334838+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:11.335299+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:11.403969+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:57:11.456257+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:57:11.716453+00:00", "trade", 5.3328, 15.0]
["2026-09-24T16:57:12.064221+00:00", "trade", 5.33, 37.0]
["2026-09-24T16:57:12.064741+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:12.064819+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:12.064933+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:12.064948+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:12.065000+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:12.247037+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:12.384813+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:12.541801+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:12.602244+00:00", "trade", 5.335, 900.0]
["2026-09-24T16:57:12.629215+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:12.700031+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:57:13.376386+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:13.783376+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:57:13.913417+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:57:14.665938+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:15.484552+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:16.107065+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:16.212781+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:16.500799+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:16.512097+00:00", "trade", 5.3383, 9.0]
["2026-09-24T16:57:16.513020+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:16.960183+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:17.044804+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:17.101754+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:17.201462+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:57:17.272415+00:00", "trade", 5.3272, 5.0]
["2026-09-24T16:57:17.322409+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:18.130118+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:18.131897+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:18.555423+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:18.555864+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:18.689855+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:57:18.691205+00:00", "trade", 5.335, 60.0]
["2026-09-24T16:57:18.692103+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:19.235087+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:19.272859+00:00", "trade", 5.3383, 1.0]
["2026-09-24T16:57:20.030306+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:20.082260+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:20.358193+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:21.270747+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:21.270787+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:21.272306+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:21.435789+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:21.556923+00:00", "trade", 5.3272, 2.0]
["2026-09-24T16:57:22.229360+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:22.473441+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:22.605325+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:23.258430+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:23.910676+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:24.290889+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:24.292082+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:24.296753+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:24.298206+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:24.503608+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:24.696678+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:57:24.962742+00:00", "trade", 5.3283, 12.0]
["2026-09-24T16:57:25.289871+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:25.385649+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:25.542571+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:26.128790+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:26.484692+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:26.881966+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:26.919396+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:57:26.992521+00:00", "trade", 5.3273, 1.0]
["2026-09-24T16:57:27.721540+00:00", "trade", 5.3329, 92.0]
["2026-09-24T16:57:27.743995+00:00", "trade", 5.3329, 1.0]
["2026-09-24T16:57:27.829181+00:00", "trade", 5.34, 40.0]
["2026-09-24T16:57:28.016625+00:00", "trade", 5.3328, 25.0]
["2026-09-24T16:57:28.960256+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:29.551945+00:00", "trade", 5.3333, 2.0]
["2026-09-24T16:57:30.004237+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:30.188861+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:30.300441+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:30.412883+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:30.523020+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:30.544770+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:30.642554+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:30.769801+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:30.952031+00:00", "trade", 5.33, 40.0]
["2026-09-24T16:57:30.998385+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:31.536857+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:31.537739+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:32.041983+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:32.377650+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:33.074114+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:33.401352+00:00", "trade", 5.335, 6000.0]
["2026-09-24T16:57:34.187774+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:34.190400+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:34.249144+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:57:35.254174+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:35.273917+00:00", "trade", 5.335, 3.0]
["2026-09-24T16:57:35.512056+00:00", "trade", 5.34, 97.0]
["2026-09-24T16:57:35.512653+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:35.512733+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:35.986373+00:00", "trade", 5.3291, 1.0]
["2026-09-24T16:57:36.353867+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:36.637261+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:36.755296+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:36.960995+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:38.311505+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:38.823580+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:39.742480+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:40.156204+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:40.860478+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:41.124209+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:41.688059+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:41.689543+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:57:42.340750+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:42.415490+00:00", "trade", 5.3291, 4.0]
["2026-09-24T16:57:42.559024+00:00", "trade", 5.335, 900.0]
["2026-09-24T16:57:43.932003+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:44.106571+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:45.065580+00:00", "trade", 5.335, 2.0]
["2026-09-24T16:57:45.509805+00:00", "trade", 5.3279, 1.0]
["2026-09-24T16:57:45.651869+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:46.011295+00:00", "trade", 5.3279, 100.0]
["2026-09-24T16:57:46.163826+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:46.553038+00:00", "trade", 5.3301, 10.0]
["2026-09-24T16:57:46.553053+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:57:46.553095+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553113+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553122+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553131+00:00", "trade", 5.3301, 25.0]
["2026-09-24T16:57:46.553146+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:46.553158+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553183+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553195+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553207+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553216+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553225+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553234+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553273+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553282+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553288+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553294+00:00", "trade", 5.3301, 15.0]
["2026-09-24T16:57:46.553306+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553324+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:57:46.553330+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:46.553339+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553345+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.553354+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:46.553363+00:00", "trade", 5.3301, 100.0]
["2026-09-24T16:57:46.553375+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:46.553387+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:46.553829+00:00", "trade", 5.335, 1900.0]
["2026-09-24T16:57:46.553832+00:00", "trade", 5.335, 470.0]
["2026-09-24T16:57:46.554184+00:00", "trade", 5.335, 2200.0]
["2026-09-24T16:57:46.570898+00:00", "trade", 5.3301, 20.0]
["2026-09-24T16:57:46.959580+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:46.966142+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:47.573643+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:47.829852+00:00", "trade", 5.3296, 12.0]
["2026-09-24T16:57:48.072002+00:00", "trade", 5.3266, 100.0]
["2026-09-24T16:57:48.267091+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:48.691324+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:48.886876+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:57:48.985435+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:49.058172+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:49.893157+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:49.989269+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:51.105335+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:51.126238+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:51.253121+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:51.565164+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:52.347783+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:52.360578+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:53.026935+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:53.339513+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:53.525285+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:53.572672+00:00", "trade", 5.335, 3.0]
["2026-09-24T16:57:53.590465+00:00", "trade", 5.34, 3.0]
["2026-09-24T16:57:53.907469+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:53.915962+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:54.638567+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:54.746139+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:54.819877+00:00", "trade", 5.3283, 100.0]
["2026-09-24T16:57:54.903599+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:54.931956+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:55.568064+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:57:55.843904+00:00", "trade", 5.33, 100.0]
["2026-09-24T16:57:56.111037+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:56.372725+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:57:56.516127+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:56.633003+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:56.758061+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:57.005261+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:57.354402+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:57:57.821382+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:57:57.887272+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:57:58.011876+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:57:58.080060+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:57:58.326213+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:58.588517+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:57:58.650961+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:57:58.652191+00:00", "trade", 5.335, 21.0]
["2026-09-24T16:57:58.997892+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:57:59.519840+00:00", "trade", 5.3399, 12400.0]
["2026-09-24T16:57:59.617058+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:57:59.671532+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:00.004259+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:58:00.155881+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:58:00.992614+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:58:00.993883+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:58:01.296723+00:00", "trade", 5.3304, 13.0]
["2026-09-24T16:58:01.600584+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:58:01.636327+00:00", "trade", 5.3275, 6.0]
["2026-09-24T16:58:01.705184+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:58:01.850462+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:03.028735+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:03.175514+00:00", "trade", 5.3313, 1.0]
["2026-09-24T16:58:03.909666+00:00", "trade", 5.3343, 3.0]
["2026-09-24T16:58:04.799869+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:58:05.296923+00:00", "trade", 5.3297, 1.0]
["2026-09-24T16:58:06.882682+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:58:06.910227+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:07.729425+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:08.046760+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:58:08.188373+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:58:08.189519+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:58:08.189717+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:58:08.655440+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:58:09.107985+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:58:09.761195+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:10.963569+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:11.779847+00:00", "trade", 5.3315, 12.0]
["2026-09-24T16:58:11.993794+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:12.876978+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:13.473286+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:58:13.812375+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:58:14.015598+00:00", "trade", 5.335, 25.0]
["2026-09-24T16:58:14.799964+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:15.175782+00:00", "trade", 5.3316, 2.0]
["2026-09-24T16:58:15.215497+00:00", "trade", 5.3277, 100.0]
["2026-09-24T16:58:16.666250+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:17.084701+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:18.315748+00:00", "trade", 5.3278, 100.0]
["2026-09-24T16:58:18.627803+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:18.952671+00:00", "trade", 5.335, 7.0]
["2026-09-24T16:58:19.247119+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:58:20.472471+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:58:20.712775+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:21.044313+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:58:21.492826+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:58:22.520626+00:00", "trade", 5.34, 5.0]
["2026-09-24T16:58:23.648300+00:00", "trade", 5.3299, 1.0]
["2026-09-24T16:58:24.107774+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:58:26.172111+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:58:27.191630+00:00", "trade", 5.335, 500.0]
["2026-09-24T16:58:27.594582+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:28.181535+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:58:28.190289+00:00", "trade", 5.3297, 200.0]
["2026-09-24T16:58:30.004291+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:58:30.439349+00:00", "trade", 5.335, 6.0]
["2026-09-24T16:58:30.593648+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:30.731285+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:31.875321+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:32.106255+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:32.139713+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:58:32.433941+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:32.845162+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:34.672166+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:34.911243+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:35.221419+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:35.596377+00:00", "trade", 5.3399, 3000.0]
["2026-09-24T16:58:35.757683+00:00", "trade", 5.3329, 12.0]
["2026-09-24T16:58:36.671305+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:58:37.134024+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:38.177859+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:38.188423+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:58:39.208793+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:39.210212+00:00", "trade", 5.335, 7.0]
["2026-09-24T16:58:41.898367+00:00", "trade", 5.3304, 1.0]
["2026-09-24T16:58:43.189605+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:58:44.811197+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:45.310161+00:00", "trade", 5.33, 600.0]
["2026-09-24T16:58:45.351942+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:45.942155+00:00", "trade", 5.335, 186.0]
["2026-09-24T16:58:46.107867+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:46.930297+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:58:47.058303+00:00", "trade", 5.3372, 1.0]
["2026-09-24T16:58:47.119697+00:00", "trade", 5.33, 400.0]
["2026-09-24T16:58:47.446426+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:48.107165+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:48.964644+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:58:54.431005+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:58:54.431023+00:00", "trade", 5.335, 15.0]
["2026-09-24T16:58:54.431035+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:58:54.431047+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:54.431083+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:58:54.431089+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:54.431099+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:58:54.431110+00:00", "trade", 5.335, 25.0]
["2026-09-24T16:58:54.431147+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:58:54.448856+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:58:54.703591+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:56.137750+00:00", "trade", 5.3309, 500.0]
["2026-09-24T16:58:56.679581+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:58:56.728110+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:58:57.315457+00:00", "trade", 5.3295, 500.0]
["2026-09-24T16:58:57.496899+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:58:59.284802+00:00", "trade", 5.335, 25.0]
["2026-09-24T16:58:59.595707+00:00", "trade", 5.3308, 1.0]
["2026-09-24T16:58:59.721021+00:00", "trade", 5.3316, 200.0]
["2026-09-24T16:59:00.004308+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:00.523514+00:00", "trade", 5.3343, 13.0]
["2026-09-24T16:59:00.525400+00:00", "trade", 5.3311, 3.0]
["2026-09-24T16:59:00.527319+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:59:02.345837+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:02.414065+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:03.499561+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:59:04.729195+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:59:05.358098+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:05.889193+00:00", "trade", 5.335, 11.0]
["2026-09-24T16:59:07.066578+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:08.105839+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:08.329481+00:00", "trade", 5.3309, 500.0]
["2026-09-24T16:59:09.032579+00:00", "trade", 5.34, 3.0]
["2026-09-24T16:59:09.032606+00:00", "trade", 5.335, 3.0]
["2026-09-24T16:59:10.282382+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:11.661511+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:11.984517+00:00", "trade", 5.33, 60.0]
["2026-09-24T16:59:12.321044+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:12.333800+00:00", "trade", 5.335, 10.0]
["2026-09-24T16:59:14.108607+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:14.231499+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:14.765475+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:59:15.312797+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:15.481926+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:17.409753+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:18.670791+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:18.814550+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:59:18.836466+00:00", "trade", 5.3358, 3.0]
["2026-09-24T16:59:19.134198+00:00", "trade", 5.3386, 33.0]
["2026-09-24T16:59:19.410855+00:00", "trade", 5.3386, 1.0]
["2026-09-24T16:59:19.893536+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:59:19.909690+00:00", "trade", 5.3309, 1.0]
["2026-09-24T16:59:19.917268+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:19.956475+00:00", "trade", 5.3358, 1.0]
["2026-09-24T16:59:20.006619+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:20.303074+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:21.109911+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:59:21.110495+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:59:21.172367+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.172812+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.173227+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.174229+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:21.174285+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.175126+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:21.175338+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.176372+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.177888+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:21.240356+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:21.323512+00:00", "trade", 5.33, 29.0]
["2026-09-24T16:59:21.600500+00:00", "trade", 5.3317, 25.0]
["2026-09-24T16:59:22.256263+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:22.588074+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:22.787704+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.052924+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.254318+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.286735+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.327787+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.403642+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.458708+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:23.758582+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:23.765889+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:23.771317+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:59:23.776820+00:00", "trade", 5.335, 700.0]
["2026-09-24T16:59:24.843798+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:59:24.968384+00:00", "trade", 5.3365, 13.0]
["2026-09-24T16:59:25.083642+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:25.106069+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:59:25.239800+00:00", "trade", 5.335, 10.0]
["2026-09-24T16:59:25.325263+00:00", "trade", 5.34, 5.0]
["2026-09-24T16:59:25.614326+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:25.954815+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:26.320650+00:00", "trade", 5.335, 94.0]
["2026-09-24T16:59:27.037509+00:00", "trade", 5.3314, 5.0]
["2026-09-24T16:59:27.445543+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:27.896241+00:00", "trade", 5.3297, 400.0]
["2026-09-24T16:59:29.034624+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:29.035757+00:00", "trade", 5.335, 636.0]
["2026-09-24T16:59:29.566390+00:00", "trade", 5.34, 29.0]
["2026-09-24T16:59:30.004334+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:31.014908+00:00", "trade", 5.335, 900.0]
["2026-09-24T16:59:33.049044+00:00", "trade", 5.33, 29.0]
["2026-09-24T16:59:33.327635+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:35.531648+00:00", "trade", 5.3312, 2.0]
["2026-09-24T16:59:36.171422+00:00", "trade", 5.335, 1.0]
["2026-09-24T16:59:38.043199+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:38.134514+00:00", "trade", 5.3312, 1.0]
["2026-09-24T16:59:39.469785+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:39.989879+00:00", "trade", 5.335, 36.0]
["2026-09-24T16:59:40.107401+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:40.639497+00:00", "trade", 5.335, 3.0]
["2026-09-24T16:59:40.697118+00:00", "trade", 5.3312, 5.0]
["2026-09-24T16:59:41.784682+00:00", "trade", 5.335, 20.0]
["2026-09-24T16:59:42.107172+00:00", "trade", 5.34, 29.0]
["2026-09-24T16:59:42.690967+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:44.311828+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:45.264468+00:00", "trade", 5.33, 50.0]
["2026-09-24T16:59:47.099339+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.101883+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.101883+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.101886+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.102848+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.102851+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.103826+00:00", "trade", 5.335, 151.0]
["2026-09-24T16:59:47.103826+00:00", "trade", 5.335, 149.0]
["2026-09-24T16:59:47.104667+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.105260+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.107960+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:59:47.108189+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.108825+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.108829+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.109539+00:00", "trade", 5.335, 300.0]
["2026-09-24T16:59:47.110107+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.127401+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.150777+00:00", "trade", 5.34, 900.0]
["2026-09-24T16:59:47.150777+00:00", "trade", 5.34, 3500.0]
["2026-09-24T16:59:47.150779+00:00", "trade", 5.34, 300.0]
["2026-09-24T16:59:47.150779+00:00", "trade", 5.34, 2000.0]
["2026-09-24T16:59:47.150815+00:00", "trade", 5.34, 200.0]
["2026-09-24T16:59:47.150815+00:00", "trade", 5.34, 700.0]
["2026-09-24T16:59:47.150821+00:00", "trade", 5.34, 700.0]
["2026-09-24T16:59:47.150821+00:00", "trade", 5.34, 1300.0]
["2026-09-24T16:59:47.150821+00:00", "trade", 5.34, 400.0]
["2026-09-24T16:59:47.150855+00:00", "trade", 5.34, 400.0]
["2026-09-24T16:59:47.150855+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.150857+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.150879+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.150893+00:00", "trade", 5.34, 1400.0]
["2026-09-24T16:59:47.150938+00:00", "trade", 5.335, 200.0]
["2026-09-24T16:59:47.150938+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.150987+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.151128+00:00", "trade", 5.34, 1500.0]
["2026-09-24T16:59:47.151130+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151132+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.151132+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.151134+00:00", "trade", 5.34, 175.0]
["2026-09-24T16:59:47.151225+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151360+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151360+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151395+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151441+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151796+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151801+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151827+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151827+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151919+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:59:47.151957+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.151964+00:00", "trade", 5.34, 10.0]
["2026-09-24T16:59:47.152003+00:00", "trade", 5.34, 19.0]
["2026-09-24T16:59:47.152009+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:47.152024+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:47.152054+00:00", "trade", 5.34, 74.0]
["2026-09-24T16:59:47.152102+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.152117+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.152323+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.152398+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.152598+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.152803+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.152803+00:00", "trade", 5.34, 188.0]
["2026-09-24T16:59:47.152807+00:00", "trade", 5.34, 105.0]
["2026-09-24T16:59:47.152807+00:00", "trade", 5.34, 500.0]
["2026-09-24T16:59:47.152812+00:00", "trade", 5.34, 300.0]
["2026-09-24T16:59:47.152812+00:00", "trade", 5.34, 1000.0]
["2026-09-24T16:59:47.152815+00:00", "trade", 5.34, 400.0]
["2026-09-24T16:59:47.152818+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:47.152825+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.152825+00:00", "trade", 5.34, 1.0]
["2026-09-24T16:59:47.152828+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.152830+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.152830+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:47.152833+00:00", "trade", 5.34, 266.0]
["2026-09-24T16:59:47.152879+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.152879+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153360+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153401+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153405+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153461+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153461+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153465+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153480+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153588+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:47.153701+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153841+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153841+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153886+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153926+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153997+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.153997+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.154120+00:00", "trade", 5.3393, 50.0]
["2026-09-24T16:59:47.162227+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.163725+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:47.163896+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:47.912534+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:48.071724+00:00", "trade", 5.34, 60.0]
["2026-09-24T16:59:48.316683+00:00", "trade", 5.335, 9.0]
["2026-09-24T16:59:48.316860+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.317296+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.317938+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.318472+00:00", "trade", 5.335, 180.0]
["2026-09-24T16:59:48.319110+00:00", "trade", 5.33, 25.0]
["2026-09-24T16:59:48.319913+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:48.320098+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.320613+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:59:48.321999+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:59:48.322700+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:48.323994+00:00", "trade", 5.33, 10.0]
["2026-09-24T16:59:48.325130+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:48.325741+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.325855+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:48.326889+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:48.327857+00:00", "trade", 5.33, 15.0]
["2026-09-24T16:59:48.328284+00:00", "trade", 5.33, 5.0]
["2026-09-24T16:59:48.328423+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.452663+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.453144+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:48.573003+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:49.603131+00:00", "trade", 5.34, 50.0]
["2026-09-24T16:59:49.684932+00:00", "trade", 5.34, 15.0]
["2026-09-24T16:59:49.693998+00:00", "trade", 5.3382, 12.0]
["2026-09-24T16:59:50.470945+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:51.466200+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:51.466636+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:51.548725+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:51.585263+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:52.489881+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:52.556251+00:00", "trade", 5.335, 2.0]
["2026-09-24T16:59:52.924034+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:53.121619+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:53.161514+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:53.209686+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:54.225651+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:54.232200+00:00", "trade", 5.34, 100.0]
["2026-09-24T16:59:54.253900+00:00", "trade", 5.335, 400.0]
["2026-09-24T16:59:54.316333+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:54.619638+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:54.773427+00:00", "trade", 5.335, 100.0]
["2026-09-24T16:59:54.773514+00:00", "trade", 5.335, 171.0]
["2026-09-24T16:59:54.842648+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:55.389026+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:55.394986+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:55.395679+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:55.707016+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:55.839009+00:00", "trade", 5.3301, 500.0]
["2026-09-24T16:59:55.931933+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:55.932454+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:56.397755+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:56.733633+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:56.766566+00:00", "trade", 5.34, 20.0]
["2026-09-24T16:59:57.382205+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:57.382285+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:57.382445+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:57.382686+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:57.383884+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:58.374996+00:00", "trade", 5.3381, 4.0]
["2026-09-24T16:59:58.394016+00:00", "trade", 5.3325, 1.0]
["2026-09-24T16:59:59.507262+00:00", "trade", 5.34, 25.0]
["2026-09-24T16:59:59.686016+00:00", "trade", 5.33, 20.0]
["2026-09-24T16:59:59.851568+00:00", "quote", 5.33, 5.34]
["2026-09-24T16:59:59.912313+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:00.004361+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.022008+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.225292+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.496441+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.497057+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.542896+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.550483+00:00", "trade", 5.335, 500.0]
["2026-09-24T17:00:00.590585+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:00.756861+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:01.197847+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:00:01.199218+00:00", "trade", 5.3331, 747.0]
["2026-09-24T17:00:01.391465+00:00", "trade", 5.335, 1900.0]
["2026-09-24T17:00:01.398174+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:01.398754+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:01.400510+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:01.407421+00:00", "trade", 5.335, 1625.0]
["2026-09-24T17:00:01.407487+00:00", "trade", 5.335, 466.0]
["2026-09-24T17:00:01.681061+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:01.813917+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:01.938721+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:02.032285+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:00:02.193048+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:02.198373+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:00:02.199560+00:00", "trade", 5.335, 1400.0]
["2026-09-24T17:00:02.245904+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:00:02.246270+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:02.247588+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:02.248515+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:02.248771+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:02.690851+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:02.715488+00:00", "trade", 5.3372, 7.0]
["2026-09-24T17:00:03.173581+00:00", "trade", 5.335, 2211.0]
["2026-09-24T17:00:03.175124+00:00", "trade", 5.335, 289.0]
["2026-09-24T17:00:03.186389+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:03.192722+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:00:03.197542+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:03.241570+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:03.242242+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:03.255502+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:03.310385+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:00:03.313360+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:03.322164+00:00", "trade", 5.335, 4600.0]
["2026-09-24T17:00:03.703961+00:00", "trade", 5.3312, 2500.0]
["2026-09-24T17:00:03.708477+00:00", "trade", 5.3312, 100.0]
["2026-09-24T17:00:03.745318+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:03.784402+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:00:04.186656+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:04.308548+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:00:04.352219+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:04.647465+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:04.649011+00:00", "trade", 5.335, 600.0]
["2026-09-24T17:00:05.069073+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:05.254052+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:00:05.254133+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:05.254143+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:05.254624+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:05.358709+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:05.881604+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:06.498788+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:07.661997+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:07.877381+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:08.657119+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:08.833028+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.088919+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:00:09.088921+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:00:09.088924+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:09.088987+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.089047+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.089162+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.089568+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.089809+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.089977+00:00", "trade", 5.335, 485.0]
["2026-09-24T17:00:09.091017+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:00:09.091372+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.097507+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:09.103366+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.103822+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.105471+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.105587+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:09.106062+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.121504+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.143997+00:00", "trade", 5.34, 60.0]
["2026-09-24T17:00:09.303271+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:09.317931+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:09.862832+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:10.098345+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:10.129782+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:10.130426+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:10.130697+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:10.333408+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:10.499373+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:10.500822+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:10.588787+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:00:10.907562+00:00", "trade", 5.335, 349.0]
["2026-09-24T17:00:10.911303+00:00", "trade", 5.335, 159.0]
["2026-09-24T17:00:11.526806+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:11.985020+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.108340+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:12.623421+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.635776+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.637239+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.798489+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798510+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798513+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798787+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:00:12.798787+00:00", "trade", 5.33, 3100.0]
["2026-09-24T17:00:12.798791+00:00", "trade", 5.33, 1400.0]
["2026-09-24T17:00:12.798793+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:00:12.798796+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:00:12.798799+00:00", "trade", 5.33, 671.0]
["2026-09-24T17:00:12.798802+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798806+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798806+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798808+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798811+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798813+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.798817+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:00:12.798824+00:00", "trade", 5.33, 1900.0]
["2026-09-24T17:00:12.798824+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798830+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.798830+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798830+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798832+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:00:12.798832+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798836+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798836+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:00:12.798838+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798843+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:00:12.798843+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.798847+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798847+00:00", "trade", 5.33, 3400.0]
["2026-09-24T17:00:12.798847+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.798847+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:00:12.798847+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:00:12.798850+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:12.798850+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.798853+00:00", "trade", 5.33, 44.0]
["2026-09-24T17:00:12.798940+00:00", "trade", 5.335, 500.0]
["2026-09-24T17:00:12.799040+00:00", "trade", 5.33, 707.0]
["2026-09-24T17:00:12.799040+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799058+00:00", "trade", 5.33, 349.0]
["2026-09-24T17:00:12.799058+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799064+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799064+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799067+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799067+00:00", "trade", 5.33, 212.0]
["2026-09-24T17:00:12.799114+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799134+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799274+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799302+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799305+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:00:12.799307+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:00:12.799316+00:00", "trade", 5.33, 696.0]
["2026-09-24T17:00:12.799455+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799458+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799462+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799462+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799464+00:00", "trade", 5.33, 407.0]
["2026-09-24T17:00:12.799555+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799740+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799750+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799788+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.799815+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799851+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799851+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799881+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799885+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:00:12.799912+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.799936+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.799942+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.799975+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:12.800234+00:00", "trade", 5.3302, 52.0]
["2026-09-24T17:00:12.800312+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.800367+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.800377+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.800456+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:00:12.800477+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.800497+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.800973+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.800978+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.801431+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:00:12.801475+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.802602+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.802617+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.803048+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.803133+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.803755+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.803775+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.804281+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.807712+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:00:12.810060+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.815880+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.816845+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.817031+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:12.817245+00:00", "trade", 5.3301, 20.0]
["2026-09-24T17:00:12.817269+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:00:12.817434+00:00", "trade", 5.3301, 20.0]
["2026-09-24T17:00:12.817643+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.818258+00:00", "trade", 5.33, 160.0]
["2026-09-24T17:00:12.839229+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.854134+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:00:12.875977+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:12.878873+00:00", "trade", 5.3347, 12.0]
["2026-09-24T17:00:13.329549+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:13.432860+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:13.763165+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:13.911891+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:14.361670+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:14.553398+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:14.553413+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:14.560350+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:14.765297+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:15.564836+00:00", "trade", 5.335, 900.0]
["2026-09-24T17:00:15.694790+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:15.760968+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:15.877555+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:00:15.996247+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:16.023672+00:00", "trade", 5.335, 5000.0]
["2026-09-24T17:00:16.724197+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:16.724648+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:16.724718+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:16.724723+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:16.912819+00:00", "trade", 5.34, 29.0]
["2026-09-24T17:00:17.330007+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:17.388270+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:17.388867+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:17.555718+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:17.818566+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:17.906525+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:00:18.225380+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:18.301285+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:18.342781+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:00:18.623987+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:18.657637+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:18.691011+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:18.717053+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:18.798447+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:19.016475+00:00", "trade", 5.3326, 1.0]
["2026-09-24T17:00:19.515637+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:19.750715+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:19.765841+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:19.794208+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:19.809520+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:19.820075+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.071021+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.112750+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.152364+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.210502+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.231903+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.518623+00:00", "trade", 5.335, 300.0]
["2026-09-24T17:00:20.519206+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:20.965392+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:21.000690+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:21.034225+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:00:21.249889+00:00", "trade", 5.3309, 200.0]
["2026-09-24T17:00:21.921769+00:00", "trade", 5.3301, 60.0]
["2026-09-24T17:00:22.747131+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:22.791331+00:00", "trade", 5.33, 57.0]
["2026-09-24T17:00:22.802668+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:22.803505+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:22.871446+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:22.997837+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.273647+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.790251+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:00:23.790806+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.790902+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.790907+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.791107+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.791388+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.791588+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.792049+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:23.908346+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:24.100005+00:00", "trade", 5.335, 500.0]
["2026-09-24T17:00:24.540173+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:00:24.878912+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:25.215311+00:00", "trade", 5.3327, 2.0]
["2026-09-24T17:00:25.215893+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:25.554799+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:25.997668+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:00:25.998588+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:25.999185+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:25.999265+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:25.999666+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:26.000267+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:27.034527+00:00", "trade", 5.335, 251.0]
["2026-09-24T17:00:27.034527+00:00", "trade", 5.335, 300.0]
["2026-09-24T17:00:27.034529+00:00", "trade", 5.335, 349.0]
["2026-09-24T17:00:27.035152+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:27.550712+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:27.676883+00:00", "trade", 5.3346, 2.0]
["2026-09-24T17:00:27.678341+00:00", "trade", 5.335, 9.0]
["2026-09-24T17:00:28.100208+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:28.522679+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:29.356933+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:00:29.356955+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.357441+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.357917+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.377564+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.464991+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.548379+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.548921+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.641118+00:00", "trade", 5.34, 60.0]
["2026-09-24T17:00:29.641691+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:29.669698+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:30.004388+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:30.072343+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:00:30.453066+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:00:30.464375+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:00:30.467692+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:33.539448+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:33.622066+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:00:34.835197+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:00:35.358446+00:00", "trade", 5.335, 26.0]
["2026-09-24T17:00:35.443296+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:35.766658+00:00", "trade", 5.3345, 12.0]
["2026-09-24T17:00:36.087184+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:36.087666+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:36.088102+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:36.089304+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:36.089385+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:36.447340+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:36.862317+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:37.077889+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:37.095407+00:00", "trade", 5.3346, 1.0]
["2026-09-24T17:00:37.368730+00:00", "trade", 5.3328, 1.0]
["2026-09-24T17:00:37.377469+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:37.545931+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:37.593911+00:00", "trade", 5.335, 2400.0]
["2026-09-24T17:00:37.594471+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:37.610763+00:00", "trade", 5.335, 600.0]
["2026-09-24T17:00:37.618885+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:38.023256+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:38.081634+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:38.107475+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:38.163754+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:38.178528+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:39.192479+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:39.549823+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:39.633036+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:39.634094+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:39.995734+00:00", "trade", 5.335, 8.0]
["2026-09-24T17:00:40.039124+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:00:40.732395+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:41.903751+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:42.387805+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:43.049646+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:43.158690+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:43.590940+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:00:43.730269+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:43.895020+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:43.986218+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:00:43.986833+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:44.014319+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:44.179055+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:44.573198+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:44.573783+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.146930+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.372121+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.372522+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.598148+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.598198+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.663198+00:00", "trade", 5.337, 84.0]
["2026-09-24T17:00:45.663553+00:00", "trade", 5.337, 1.0]
["2026-09-24T17:00:45.770252+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.874805+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:45.874805+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:46.146272+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:46.337479+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:00:46.417184+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:46.498060+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:46.498648+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:46.627845+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:47.144257+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:47.577081+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:47.617558+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:47.843380+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:00:47.882376+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.037831+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.247648+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:48.574216+00:00", "trade", 5.33, 33.0]
["2026-09-24T17:00:48.574246+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.574722+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.575163+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.575604+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.658275+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:48.841726+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:49.318496+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:00:49.319527+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:49.697959+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:49.752990+00:00", "trade", 5.332, 32.0]
["2026-09-24T17:00:50.373566+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:00:51.481264+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:52.753825+00:00", "trade", 5.34, 29.0]
["2026-09-24T17:00:52.786215+00:00", "trade", 5.331, 2000.0]
["2026-09-24T17:00:52.791101+00:00", "trade", 5.34, 19.0]
["2026-09-24T17:00:52.791125+00:00", "trade", 5.335, 18.0]
["2026-09-24T17:00:52.791131+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:00:52.917849+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:00:53.237858+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:00:53.478478+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:00:53.790257+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:53.978675+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.242361+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.446070+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.535979+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.663061+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.679104+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.845991+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.981122+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:54.986600+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.009615+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.093725+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:00:55.437649+00:00", "trade", 5.3315, 1.0]
["2026-09-24T17:00:55.613128+00:00", "trade", 5.3301, 2000.0]
["2026-09-24T17:00:55.711643+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.743694+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.743729+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.743729+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.744211+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.776623+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.776663+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:55.784787+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:56.050367+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:00:56.369305+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:00:56.375416+00:00", "trade", 5.3308, 1000.0]
["2026-09-24T17:00:56.505469+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:00:56.821652+00:00", "trade", 5.3317, 20.0]
["2026-09-24T17:00:56.948214+00:00", "trade", 5.3329, 1.0]
["2026-09-24T17:00:57.551820+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:00:57.551869+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:00:57.551929+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:00:57.551953+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:00:57.551986+00:00", "trade", 5.33, 6.0]
["2026-09-24T17:00:57.935949+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:57.941487+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:58.044502+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:00:58.148675+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:58.716419+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:59.435966+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:00:59.443733+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:59.444234+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:00:59.479909+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:00.004415+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:00.349230+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:00.349550+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:00.349711+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:00.448012+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:00.524971+00:00", "trade", 5.3343, 12.0]
["2026-09-24T17:01:00.951030+00:00", "trade", 5.335, 399.0]
["2026-09-24T17:01:00.951626+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:01.744195+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:01.744846+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:01.801957+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:02.114832+00:00", "trade", 5.3301, 1000.0]
["2026-09-24T17:01:02.417248+00:00", "trade", 5.3342, 1.0]
["2026-09-24T17:01:02.651496+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:02.651536+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:02.705545+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:02.707920+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:02.711338+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:02.715002+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.155384+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.155497+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:01:03.155653+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:01:03.155774+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:01:03.312082+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:01:03.312713+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.426448+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.599259+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:03.599604+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.600065+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.667593+00:00", "trade", 5.33, 2900.0]
["2026-09-24T17:01:03.667656+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:03.668227+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:03.668570+00:00", "trade", 5.33, 2000.0]
["2026-09-24T17:01:03.950962+00:00", "trade", 5.335, 150.0]
["2026-09-24T17:01:04.335432+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:04.335643+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:04.335673+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:04.513942+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:04.574855+00:00", "trade", 5.3339, 100.0]
["2026-09-24T17:01:04.590569+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:04.787520+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:01:04.787560+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:01:04.835478+00:00", "trade", 5.3316, 2.0]
["2026-09-24T17:01:04.838007+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:04.838007+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:04.984019+00:00", "trade", 5.3308, 1000.0]
["2026-09-24T17:01:05.575642+00:00", "trade", 5.33, 450.0]
["2026-09-24T17:01:05.868386+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:05.893002+00:00", "trade", 5.3339, 44.0]
["2026-09-24T17:01:06.373787+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:07.155726+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:07.155895+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.319294+00:00", "trade", 5.335, 300.0]
["2026-09-24T17:01:07.321315+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:01:07.391080+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:07.466239+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:07.531388+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:07.532516+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:01:07.555684+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:01:07.555686+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.555692+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.555692+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:01:07.555695+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:01:07.555699+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.555699+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.555701+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:01:07.555705+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.555705+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:01:07.555707+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.555707+00:00", "trade", 5.33, 393.0]
["2026-09-24T17:01:07.555804+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.555806+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:01:07.555813+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.555813+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:01:07.555815+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.555819+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556086+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:01:07.556090+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556095+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:01:07.556095+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:01:07.556095+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556098+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556149+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556156+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556162+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556165+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:01:07.556170+00:00", "trade", 5.33, 36.0]
["2026-09-24T17:01:07.556170+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:01:07.556177+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556180+00:00", "trade", 5.33, 28.0]
["2026-09-24T17:01:07.556180+00:00", "trade", 5.33, 9.0]
["2026-09-24T17:01:07.556183+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556188+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556188+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:01:07.556194+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:01:07.556200+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:01:07.556200+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:01:07.556206+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:01:07.556216+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:07.556216+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556218+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556333+00:00", "trade", 5.33, 93.0]
["2026-09-24T17:01:07.556358+00:00", "trade", 5.33, 26.0]
["2026-09-24T17:01:07.556363+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556363+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556366+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556370+00:00", "trade", 5.33, 206.0]
["2026-09-24T17:01:07.556370+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556376+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556376+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:01:07.556376+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.556376+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556414+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:01:07.556417+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556463+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556483+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556508+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556533+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.556595+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:01:07.556598+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.556608+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.556654+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.556664+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556751+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:01:07.556784+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556838+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:01:07.556838+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556847+00:00", "trade", 5.33, 937.0]
["2026-09-24T17:01:07.556850+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:01:07.556853+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:01:07.556913+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.556914+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556919+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.556985+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.557000+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.557084+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.557290+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.557440+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.557811+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.557815+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:07.558194+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:01:07.558251+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.558507+00:00", "trade", 5.33, 348.0]
["2026-09-24T17:01:07.558508+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.558534+00:00", "trade", 5.33, 1625.0]
["2026-09-24T17:01:07.558854+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.559876+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.561108+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:01:07.561931+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.562242+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.564176+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.565264+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.565264+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.565264+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:01:07.565267+00:00", "trade", 5.33, 380.0]
["2026-09-24T17:01:07.565269+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.565270+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.565270+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:01:07.565273+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:07.565314+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.565555+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.565810+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.565875+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.565895+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.565986+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:01:07.566010+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:01:07.566256+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.566898+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.568416+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.568857+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.569830+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.575789+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:01:07.575870+00:00", "trade", 5.325, 700.0]
["2026-09-24T17:01:07.576851+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.577121+00:00", "trade", 5.3299, 50.0]
["2026-09-24T17:01:07.577378+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.582765+00:00", "trade", 5.33, 9.0]
["2026-09-24T17:01:07.582781+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.583262+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.583262+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.583537+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.593603+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:01:07.612130+00:00", "trade", 5.325, 700.0]
["2026-09-24T17:01:07.658651+00:00", "trade", 5.325, 32.0]
["2026-09-24T17:01:07.693928+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:01:07.738058+00:00", "trade", 5.3275, 700.0]
["2026-09-24T17:01:07.922305+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:01:07.922332+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.922774+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.923129+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.941626+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:01:07.941699+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:01:07.941699+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.941789+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:01:07.941810+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:01:07.942568+00:00", "trade", 5.33, 18.0]
["2026-09-24T17:01:07.944620+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:07.945056+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.195722+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.196178+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.280261+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:08.280288+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.280729+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.281967+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.556805+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:08.767750+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:01:08.922831+00:00", "trade", 5.3299, 25.0]
["2026-09-24T17:01:09.096954+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:09.467795+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:09.560746+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:09.677123+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:01:09.757248+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:09.765252+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:09.899777+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:10.074373+00:00", "trade", 5.3299, 25.0]
["2026-09-24T17:01:10.446506+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:10.501716+00:00", "trade", 5.331, 4.0]
["2026-09-24T17:01:10.606139+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:01:10.638808+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:11.107162+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:01:11.173578+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:11.371596+00:00", "trade", 5.325, 2000.0]
["2026-09-24T17:01:11.490381+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:11.787949+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:12.016461+00:00", "trade", 5.3292, 2000.0]
["2026-09-24T17:01:12.063778+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:12.126077+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:12.232015+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:12.232467+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:12.564901+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:12.718774+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:01:13.116231+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:13.397129+00:00", "trade", 5.3283, 25.0]
["2026-09-24T17:01:13.461732+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.461740+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:01:13.462213+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.462253+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.462294+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.462689+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.618752+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:01:13.619422+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.621026+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:13.948609+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:14.093178+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:14.802979+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:15.187626+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:01:15.321194+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:01:15.577436+00:00", "trade", 5.3299, 25.0]
["2026-09-24T17:01:15.841007+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:01:15.842064+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:15.869875+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:15.869875+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:15.870156+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:15.933305+00:00", "trade", 5.3295, 3000.0]
["2026-09-24T17:01:17.170788+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:01:17.337606+00:00", "trade", 5.3283, 50.0]
["2026-09-24T17:01:17.446676+00:00", "trade", 5.3283, 25.0]
["2026-09-24T17:01:17.893986+00:00", "trade", 5.3325, 1.0]
["2026-09-24T17:01:17.975234+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:17.976958+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:18.003727+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:18.179780+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:18.181464+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:18.251731+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:18.252167+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.107012+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:01:19.175039+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:19.176073+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.393427+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:19.394101+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.394101+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.394101+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.399464+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.399475+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:19.679394+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.741371+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.830042+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.830323+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:19.830323+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:20.624288+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:01:20.836136+00:00", "trade", 5.3299, 25.0]
["2026-09-24T17:01:21.014342+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:01:21.044814+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:21.638109+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:21.638545+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:21.658036+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:21.658437+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:21.852127+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:21.852579+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:21.863549+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:22.135471+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:22.440887+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:23.243477+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:01:24.082172+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:24.088819+00:00", "trade", 5.3283, 25.0]
["2026-09-24T17:01:24.422414+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:01:24.467903+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:01:24.977386+00:00", "trade", 5.3328, 13.0]
["2026-09-24T17:01:25.244237+00:00", "trade", 5.3277, 1.0]
["2026-09-24T17:01:25.589915+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:01:26.685869+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:01:27.072333+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:01:27.303405+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:27.453525+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:01:29.603445+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:30.004442+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:30.629715+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:31.317323+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:31.801299+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:31.805025+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:32.014605+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:01:32.657226+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:01:33.395210+00:00", "trade", 5.3327, 2.0]
["2026-09-24T17:01:34.196597+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:01:35.030797+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:01:35.757964+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:01:36.044089+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:36.186841+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:36.467991+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:01:36.771379+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:36.771850+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:36.874820+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:36.944315+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:36.946686+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:37.572603+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:01:37.573049+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:37.573235+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:01:37.574074+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:01:37.575027+00:00", "trade", 5.32, 64.0]
["2026-09-24T17:01:38.248715+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:01:38.249966+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:01:38.533166+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:38.538308+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:38.577727+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:01:39.116887+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:01:39.572671+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:40.189311+00:00", "trade", 5.3296, 26.0]
["2026-09-24T17:01:40.216793+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:40.679898+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:40.693064+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:40.826471+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:41.130789+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:41.131245+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:41.231880+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:41.293718+00:00", "trade", 5.3228, 25.0]
["2026-09-24T17:01:41.440205+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:41.701238+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:01:42.094956+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.117944+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:42.118637+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.151550+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.171351+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:01:42.274623+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.301200+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:01:42.497973+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:42.499011+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.499011+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.499472+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.501086+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:42.586344+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.017259+00:00", "trade", 5.3313, 46.0]
["2026-09-24T17:01:43.019287+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.185433+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:01:43.186435+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.186435+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.225768+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.225834+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.226104+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.226746+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.243417+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:01:43.415859+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:43.496276+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:43.550109+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:43.653709+00:00", "trade", 5.3328, 2.0]
["2026-09-24T17:01:43.695533+00:00", "trade", 5.3328, 1.0]
["2026-09-24T17:01:44.073402+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:44.081763+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:45.393262+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:46.213425+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:46.993088+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:01:47.030310+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:47.040755+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:47.488645+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:01:48.400884+00:00", "trade", 5.323, 74.0]
["2026-09-24T17:01:48.428646+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:01:48.431157+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:01:48.431781+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:48.432065+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:48.432257+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:49.011636+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:49.695181+00:00", "trade", 5.3313, 12.0]
["2026-09-24T17:01:49.830355+00:00", "trade", 5.323, 42.0]
["2026-09-24T17:01:49.842489+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:49.860779+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:01:50.201651+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:50.304315+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:50.409730+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:50.995729+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:50.995730+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:01:51.444550+00:00", "trade", 5.325, 40.0]
["2026-09-24T17:01:52.187763+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:52.698881+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:01:52.878501+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:53.401619+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:01:53.818343+00:00", "trade", 5.3299, 1.0]
["2026-09-24T17:01:54.251913+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:54.768355+00:00", "trade", 5.325, 7.0]
["2026-09-24T17:01:55.997697+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:56.235954+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:01:56.566654+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:56.567160+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:56.983169+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:01:57.146406+00:00", "trade", 5.32, 60.0]
["2026-09-24T17:01:57.160732+00:00", "trade", 5.325, 40.0]
["2026-09-24T17:01:57.169797+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:57.266313+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:57.556265+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:57.875648+00:00", "trade", 5.3292, 1.0]
["2026-09-24T17:01:57.962977+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:58.110031+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:58.987021+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:01:59.360923+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:01:59.737550+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:01:59.738572+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:59.890142+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:01:59.893901+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.001637+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.003903+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:02:00.004469+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.004940+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.006338+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.008739+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.010563+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.116776+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.126779+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.275267+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.275708+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.334368+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.334804+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:00.396822+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:00.769880+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:02:01.245132+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:02:01.355200+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:02:02.486687+00:00", "trade", 5.3332, 1.0]
["2026-09-24T17:02:02.926187+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:02:03.122746+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:02:03.784998+00:00", "trade", 5.325, 40.0]
["2026-09-24T17:02:03.871646+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:02:03.962835+00:00", "trade", 5.3274, 5000.0]
["2026-09-24T17:02:03.966409+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.154697+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:02:04.408584+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:02:04.425210+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.599163+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.616129+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.616284+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.616510+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.617732+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.629856+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.630733+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.633219+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.633280+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.634969+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.642495+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:02:04.647686+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:04.647689+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:04.648461+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:02:04.648465+00:00", "trade", 5.325, 3250.0]
["2026-09-24T17:02:04.648475+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.650450+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.653071+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.658840+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.669305+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.781176+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.781196+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.781416+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.804140+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.823246+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.873746+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.883399+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.899552+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.921123+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.932475+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.934430+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.934485+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.959179+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:04.990288+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.003630+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.013007+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.053433+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.067406+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.109812+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.131288+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.138711+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.140119+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.192328+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.220410+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.243651+00:00", "trade", 5.32, 13.0]
["2026-09-24T17:02:05.320483+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.377583+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.434433+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.796098+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:05.897920+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:06.284494+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:02:06.286128+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:06.286784+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:06.417004+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:06.926555+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:06.928619+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.103119+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.443496+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:02:07.521223+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.525758+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.525814+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.532810+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.790573+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.842516+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:07.922431+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:08.003218+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:08.186213+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:08.210285+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:08.221071+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:08.221222+00:00", "trade", 5.32, 33.0]
["2026-09-24T17:02:08.494803+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:02:08.996609+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:08.997421+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:09.022195+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:09.250623+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:02:09.309287+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:09.309638+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:09.309713+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:09.311422+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:09.501885+00:00", "trade", 5.33, 888.0]
["2026-09-24T17:02:10.058272+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:10.248975+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:10.249527+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:10.299876+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:02:10.867345+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:11.026563+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:11.027110+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:11.172104+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:11.898193+00:00", "trade", 5.3311, 100.0]
["2026-09-24T17:02:12.043395+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:12.043455+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:12.046372+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:12.501399+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:02:12.536291+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:02:12.883265+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:02:13.237979+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:13.898624+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:13.898679+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:13.899206+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:14.717339+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:02:14.717363+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:02:14.717447+00:00", "trade", 5.325, 85.0]
["2026-09-24T17:02:15.455653+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:02:15.884896+00:00", "trade", 5.3272, 50.0]
["2026-09-24T17:02:16.579064+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:16.579130+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:16.950295+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:02:17.097817+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:19.253072+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:02:21.025511+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:02:22.430958+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:02:24.297182+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:02:26.468317+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:27.019413+00:00", "trade", 5.3331, 1.0]
["2026-09-24T17:02:27.605545+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:02:28.997523+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:02:29.830241+00:00", "trade", 5.325, 40.0]
["2026-09-24T17:02:29.843628+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:30.004495+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:30.182306+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:30.393492+00:00", "trade", 5.3264, 29.0]
["2026-09-24T17:02:31.688105+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:32.265564+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:32.265614+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:32.276705+00:00", "trade", 5.3265, 31.0]
["2026-09-24T17:02:32.276766+00:00", "trade", 5.3265, 10.0]
["2026-09-24T17:02:32.277142+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:32.278395+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:32.279582+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:32.280795+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:32.904183+00:00", "trade", 5.3331, 100.0]
["2026-09-24T17:02:33.050919+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:02:34.657400+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:34.658832+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:34.659292+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:02:35.465117+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:35.768403+00:00", "trade", 5.3293, 12.0]
["2026-09-24T17:02:36.153002+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:36.864901+00:00", "trade", 5.325, 112.0]
["2026-09-24T17:02:37.430332+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:38.269943+00:00", "trade", 5.325, 40.0]
["2026-09-24T17:02:38.695893+00:00", "trade", 5.325, 84.0]
["2026-09-24T17:02:39.657150+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:39.722491+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:39.769324+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:02:39.922484+00:00", "trade", 5.3201, 200.0]
["2026-09-24T17:02:40.021365+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:02:41.203399+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:02:41.677476+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:02:43.257100+00:00", "trade", 5.3217, 1.0]
["2026-09-24T17:02:44.014438+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:02:44.668727+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:02:44.769854+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:44.770453+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:02:44.807573+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:45.520095+00:00", "trade", 5.333, 1.0]
["2026-09-24T17:02:46.873209+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:02:47.820917+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:02:48.506619+00:00", "trade", 5.33, 6.0]
["2026-09-24T17:02:48.506655+00:00", "trade", 5.33, 90.0]
["2026-09-24T17:02:48.520295+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:02:49.424222+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:02:51.549379+00:00", "trade", 5.325, 37.0]
["2026-09-24T17:02:51.564180+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:02:51.650584+00:00", "trade", 5.325, 21.0]
["2026-09-24T17:02:52.150950+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:02:53.002553+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:02:53.105472+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:02:53.329789+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:54.774896+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:02:54.774902+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:02:56.180337+00:00", "trade", 5.3329, 100.0]
["2026-09-24T17:02:56.338254+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:02:57.153726+00:00", "trade", 5.325, 13.0]
["2026-09-24T17:02:57.256152+00:00", "trade", 5.325, 27.0]
["2026-09-24T17:02:57.670921+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:57.671527+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:02:57.671530+00:00", "trade", 5.32, 400.0]
["2026-09-24T17:02:57.671608+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:57.678569+00:00", "trade", 5.32, 700.0]
["2026-09-24T17:02:57.679820+00:00", "trade", 5.3226, 50.0]
["2026-09-24T17:02:57.680364+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:57.680414+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:57.681692+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:58.309565+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:02:58.707465+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:59.820440+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:02:59.820495+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:00.004567+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:00.105965+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:00.527366+00:00", "trade", 5.3283, 12.0]
["2026-09-24T17:03:00.528749+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:00.528944+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:00.528977+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:03:00.529335+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:03:00.922697+00:00", "trade", 5.325, 14.0]
["2026-09-24T17:03:01.135771+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:01.707554+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:01.757144+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:03:02.278704+00:00", "trade", 5.323, 10.0]
["2026-09-24T17:03:02.279168+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:02.280476+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:02.816854+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:03:02.853821+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:03:02.853845+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:02.878332+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:03:03.932993+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:03.999222+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:03:04.131781+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:04.788782+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:05.154567+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:05.260542+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:03:05.311273+00:00", "trade", 5.3322, 1.0]
["2026-09-24T17:03:05.333646+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:03:05.813009+00:00", "trade", 5.325, 400.0]
["2026-09-24T17:03:06.152645+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:03:06.271020+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:06.439825+00:00", "trade", 5.3321, 100.0]
["2026-09-24T17:03:06.637601+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:07.102521+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:07.264686+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:07.656155+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:03:07.666515+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:08.106898+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:08.468916+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:08.469956+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:08.714175+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:03:08.901779+00:00", "trade", 5.3223, 1.0]
["2026-09-24T17:03:09.929919+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:10.011957+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:10.143195+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:10.803712+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:10.804153+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:11.207903+00:00", "trade", 5.3201, 20.0]
["2026-09-24T17:03:11.484040+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:03:11.729236+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:03:12.014849+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:03:13.070367+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:03:13.346871+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347001+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347021+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.347021+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:03:13.347026+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347097+00:00", "trade", 5.33, 28.0]
["2026-09-24T17:03:13.347103+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:03:13.347103+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.347105+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:03:13.347105+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:03:13.347108+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:13.347108+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.347111+00:00", "trade", 5.33, 913.0]
["2026-09-24T17:03:13.347187+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347196+00:00", "trade", 5.33, 2200.0]
["2026-09-24T17:03:13.347199+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:03:13.347202+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:03:13.347205+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.347208+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.347208+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:03:13.347215+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.347215+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:03:13.347218+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:03:13.347218+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:03:13.347223+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:03:13.347223+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:03:13.347223+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:03:13.347272+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347302+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347418+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:03:13.347473+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347518+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347658+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347683+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347683+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347692+00:00", "trade", 5.325, 150.0]
["2026-09-24T17:03:13.347692+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:13.347692+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:13.347692+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:03:13.347698+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:13.347701+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:13.347704+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:03:13.347767+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:03:13.347767+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:03:13.347858+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.347987+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:13.348019+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348044+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:13.348064+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348179+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348204+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348209+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348254+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348375+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348405+00:00", "trade", 5.3265, 51.0]
["2026-09-24T17:03:13.348474+00:00", "trade", 5.33, 53.0]
["2026-09-24T17:03:13.348540+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:03:13.348610+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.348687+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:03:13.351176+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.351181+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.351617+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.352013+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.353417+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:13.361690+00:00", "trade", 5.3223, 200.0]
["2026-09-24T17:03:13.366922+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:13.379027+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:14.437130+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:03:14.437181+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:03:14.786882+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:03:14.922177+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:03:15.145800+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:03:15.620556+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:15.621747+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:15.665962+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:16.430023+00:00", "trade", 5.33, 18.0]
["2026-09-24T17:03:17.023336+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:03:17.024235+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:03:17.084225+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:03:20.506734+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:03:20.507206+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:03:21.019741+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:03:21.020995+00:00", "trade", 5.3278, 57.0]
["2026-09-24T17:03:22.023596+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:22.034268+00:00", "trade", 5.3292, 700.0]
["2026-09-24T17:03:22.231916+00:00", "trade", 5.3275, 26.0]
["2026-09-24T17:03:22.875559+00:00", "trade", 5.3269, 1.0]
["2026-09-24T17:03:22.892441+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:23.004626+00:00", "trade", 5.3299, 40.0]
["2026-09-24T17:03:23.520158+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:23.520499+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:03:23.520562+00:00", "trade", 5.33, 223.0]
["2026-09-24T17:03:23.520628+00:00", "trade", 5.33, 590.0]
["2026-09-24T17:03:23.520644+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:23.521682+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:23.666562+00:00", "trade", 5.3319, 1.0]
["2026-09-24T17:03:24.978078+00:00", "trade", 5.327, 13.0]
["2026-09-24T17:03:26.886293+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:27.075939+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:03:27.396708+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:27.396717+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:27.396783+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:27.402650+00:00", "trade", 5.3296, 300.0]
["2026-09-24T17:03:27.768752+00:00", "trade", 5.3224, 1.0]
["2026-09-24T17:03:27.768758+00:00", "trade", 5.3224, 41.0]
["2026-09-24T17:03:28.315960+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:03:28.525254+00:00", "trade", 5.3299, 500.0]
["2026-09-24T17:03:30.004594+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:31.455770+00:00", "trade", 5.3277, 5.0]
["2026-09-24T17:03:32.280702+00:00", "trade", 5.3287, 45.0]
["2026-09-24T17:03:32.748705+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:34.929818+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:03:34.930831+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:34.930836+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:34.932350+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:34.943527+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:34.944778+00:00", "trade", 5.3289, 50.0]
["2026-09-24T17:03:35.779698+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:35.946700+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:03:36.352971+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:36.541755+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:36.545122+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:03:36.545198+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:36.545198+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:36.545313+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:36.546476+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:36.768338+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:37.255028+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:03:37.758701+00:00", "trade", 5.3232, 9.0]
["2026-09-24T17:03:39.231902+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:39.586420+00:00", "trade", 5.33, 88.0]
["2026-09-24T17:03:39.587016+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:39.587461+00:00", "trade", 5.33, 16.0]
["2026-09-24T17:03:39.587578+00:00", "trade", 5.33, 146.0]
["2026-09-24T17:03:39.588135+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:39.588417+00:00", "trade", 5.33, 250.0]
["2026-09-24T17:03:39.602348+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:41.455368+00:00", "trade", 5.3202, 2999.0]
["2026-09-24T17:03:41.456622+00:00", "trade", 5.3223, 69.0]
["2026-09-24T17:03:41.478316+00:00", "trade", 5.3202, 1.0]
["2026-09-24T17:03:41.551669+00:00", "trade", 5.3232, 1.0]
["2026-09-24T17:03:41.921870+00:00", "trade", 5.3314, 1.0]
["2026-09-24T17:03:43.574964+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:44.750834+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:44.827171+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:44.828323+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:45.036375+00:00", "trade", 5.3266, 2.0]
["2026-09-24T17:03:45.176405+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:45.413699+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:03:45.413777+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:03:46.486950+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:46.669288+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:47.673790+00:00", "trade", 5.33, 17.0]
["2026-09-24T17:03:47.673790+00:00", "trade", 5.33, 83.0]
["2026-09-24T17:03:47.674763+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:48.246000+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:48.297628+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:48.694824+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:03:48.869115+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:03:49.159401+00:00", "trade", 5.33, 221.0]
["2026-09-24T17:03:49.159461+00:00", "trade", 5.33, 588.0]
["2026-09-24T17:03:49.159521+00:00", "trade", 5.33, 70.0]
["2026-09-24T17:03:49.213039+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:49.489087+00:00", "trade", 5.3314, 2.0]
["2026-09-24T17:03:49.696201+00:00", "trade", 5.3267, 13.0]
["2026-09-24T17:03:49.725996+00:00", "trade", 5.3297, 700.0]
["2026-09-24T17:03:49.726679+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:50.152896+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:03:50.213409+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:03:51.129500+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:03:51.826043+00:00", "trade", 5.3314, 100.0]
["2026-09-24T17:03:52.092567+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:52.161953+00:00", "trade", 5.3275, 700.0]
["2026-09-24T17:03:52.775635+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:53.069537+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:03:53.530163+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.676653+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.676662+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.676698+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.676716+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.676728+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.676734+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.676746+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.676761+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.676779+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.676785+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.676794+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.676809+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.676821+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.676827+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.676836+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.676866+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.676872+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.676893+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.676899+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.676908+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.676917+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.676926+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.676938+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.676947+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.676959+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.676968+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.676977+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.677008+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.677014+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:03:53.677020+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:03:53.677029+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.677047+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.677053+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:03:53.677062+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.677068+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.677080+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:03:53.677089+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.677098+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.677119+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.677128+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.677149+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:03:53.677155+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.677164+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.677182+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.677188+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.677197+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:03:53.677206+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:03:53.677215+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:03:53.677224+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:03:53.677242+00:00", "trade", 5.32, 30.0]
["2026-09-24T17:03:53.677408+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:53.677484+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:53.677524+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:53.932420+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:03:53.933447+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:53.988137+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.086223+00:00", "trade", 5.3291, 700.0]
["2026-09-24T17:03:54.086816+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.087293+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.088049+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.097945+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:03:54.098829+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:03:54.098900+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.169087+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.173608+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:54.207899+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:55.447580+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:03:55.485596+00:00", "trade", 5.33, 1500.0]
["2026-09-24T17:03:55.485599+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485624+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:03:55.485624+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485627+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485632+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:03:55.485632+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:03:55.485632+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485636+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:03:55.485636+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:03:55.485642+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485642+00:00", "trade", 5.325, 38.0]
["2026-09-24T17:03:55.485642+00:00", "trade", 5.325, 62.0]
["2026-09-24T17:03:55.485647+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485647+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485647+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:03:55.485647+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485650+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:03:55.485671+00:00", "trade", 5.33, 150.0]
["2026-09-24T17:03:55.485674+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485674+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485678+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:03:55.485678+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:03:55.485683+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485683+00:00", "trade", 5.33, 33.0]
["2026-09-24T17:03:55.485686+00:00", "trade", 5.33, 33.0]
["2026-09-24T17:03:55.485692+00:00", "trade", 5.33, 52.0]
["2026-09-24T17:03:55.485692+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:03:55.485695+00:00", "trade", 5.33, 550.0]
["2026-09-24T17:03:55.485699+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485701+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:03:55.485722+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:03:55.485797+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.485797+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:03:55.485886+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:03:55.485962+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:03:55.486012+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:03:55.486032+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486037+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486042+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486057+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486057+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486107+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486119+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.486122+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486122+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486127+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486146+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.486188+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:03:55.486197+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486222+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486242+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.486245+00:00", "trade", 5.33, 887.0]
["2026-09-24T17:03:55.486254+00:00", "trade", 5.33, 328.0]
["2026-09-24T17:03:55.486263+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.486313+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486314+00:00", "trade", 5.33, 272.0]
["2026-09-24T17:03:55.486314+00:00", "trade", 5.33, 987.0]
["2026-09-24T17:03:55.486463+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486588+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486633+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486673+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486714+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486734+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486734+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486869+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.486904+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.487019+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.487470+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.488474+00:00", "trade", 5.33, 17.0]
["2026-09-24T17:03:55.488630+00:00", "trade", 5.33, 383.0]
["2026-09-24T17:03:55.489194+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.489555+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.489595+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.489871+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.490472+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.492485+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.496725+00:00", "trade", 5.33, 38.0]
["2026-09-24T17:03:55.496791+00:00", "trade", 5.335, 3250.0]
["2026-09-24T17:03:55.497319+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.497394+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.499318+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.499875+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.511678+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.512287+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:55.512319+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.512800+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.513522+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.525405+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.545293+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.550290+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.550766+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.554735+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:55.575930+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:55.577124+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:03:55.650150+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:03:55.760280+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:03:56.277101+00:00", "trade", 5.3317, 20.0]
["2026-09-24T17:03:56.278532+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.278568+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.278592+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:03:56.278622+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:03:56.278794+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.278815+00:00", "trade", 5.335, 258.0]
["2026-09-24T17:03:56.279031+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.279097+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.307563+00:00", "trade", 5.335, 14.0]
["2026-09-24T17:03:56.319354+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:03:56.319427+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.319556+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:03:56.319625+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.319923+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.322394+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:03:56.385944+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.387956+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.390759+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.398936+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.400776+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.408735+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.434576+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.439538+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.439914+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.489486+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:03:56.613041+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:03:56.654221+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:03:56.655942+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.656007+00:00", "trade", 5.335, 22.0]
["2026-09-24T17:03:56.696547+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:03:56.806430+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:56.863690+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:03:57.022765+00:00", "trade", 5.33, 39.0]
["2026-09-24T17:03:57.022822+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:57.022882+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:57.022974+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.022984+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.030101+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.050715+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.056785+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.139592+00:00", "trade", 5.33, 693.0]
["2026-09-24T17:03:57.140659+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.140674+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.254162+00:00", "trade", 5.33, 36.0]
["2026-09-24T17:03:57.402050+00:00", "trade", 5.33, 1600.0]
["2026-09-24T17:03:57.402077+00:00", "trade", 5.33, 2100.0]
["2026-09-24T17:03:57.402077+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:57.402080+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:57.403038+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.403058+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.403900+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.404035+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:57.411592+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:57.435637+00:00", "trade", 5.3301, 20.0]
["2026-09-24T17:03:57.474157+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.474623+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:57.632238+00:00", "trade", 5.3317, 15.0]
["2026-09-24T17:03:58.355683+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:03:58.355707+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:58.356188+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:58.356203+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:58.356724+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:58.356925+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:58.420162+00:00", "trade", 5.3301, 15.0]
["2026-09-24T17:03:59.171119+00:00", "trade", 5.33, 35.0]
["2026-09-24T17:03:59.171991+00:00", "trade", 5.33, 35.0]
["2026-09-24T17:03:59.172112+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:59.172272+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:59.220928+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:03:59.739529+00:00", "trade", 5.335, 354.0]
["2026-09-24T17:03:59.968770+00:00", "trade", 5.3301, 50.0]
["2026-09-24T17:04:00.004626+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:04:00.372807+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:00.931905+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:04:01.472650+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:04:01.601037+00:00", "trade", 5.3304, 2000.0]
["2026-09-24T17:04:02.345893+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:04:02.862888+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:04:03.090173+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:04:03.090419+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:04:03.209103+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:04:03.225129+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:04:03.256210+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:04:03.256243+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:04:03.256676+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.257581+00:00", "trade", 5.3301, 50.0]
["2026-09-24T17:04:03.260826+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.500222+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:03.793067+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:04:03.793070+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793073+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:04:03.793094+00:00", "trade", 5.33, 992.0]
["2026-09-24T17:04:03.793097+00:00", "trade", 5.33, 24.0]
["2026-09-24T17:04:03.793097+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793154+00:00", "trade", 5.33, 206.0]
["2026-09-24T17:04:03.793154+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793157+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793163+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793163+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:04:03.793163+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:03.793163+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:04:03.793178+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793181+00:00", "trade", 5.33, 80.0]
["2026-09-24T17:04:03.793184+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:04:03.793190+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:04:03.793193+00:00", "trade", 5.33, 102.0]
["2026-09-24T17:04:03.793193+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793334+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:04:03.793355+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:04:03.793380+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:04:03.793430+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:04:03.793465+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:04:03.793465+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:04:03.793485+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:04:03.793495+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793515+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793515+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793550+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793586+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793586+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793590+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793600+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793656+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793856+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793871+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793891+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.793971+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794091+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794132+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794132+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794172+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794172+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794197+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794332+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794452+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.794653+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.797254+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.797409+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.797414+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.797895+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.798537+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.798537+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.799117+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:04:03.799123+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:03.828463+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.885273+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.885804+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.886280+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:03.889042+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:04.471380+00:00", "trade", 5.3272, 15.0]
["2026-09-24T17:04:05.488607+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:04:05.488613+00:00", "trade", 5.32, 30.0]
["2026-09-24T17:04:05.488641+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:04:05.488677+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:05.488683+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:05.488692+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:04:05.488821+00:00", "trade", 5.325, 1920.0]
["2026-09-24T17:04:05.534618+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:05.534658+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:05.536086+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:05.536091+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:05.908784+00:00", "trade", 5.3299, 15.0]
["2026-09-24T17:04:06.442625+00:00", "trade", 5.3294, 31.0]
["2026-09-24T17:04:06.538646+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:06.756811+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:06.996280+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:07.641304+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:07.641345+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:07.642984+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:07.643024+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:07.643465+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:07.797789+00:00", "trade", 5.3299, 15.0]
["2026-09-24T17:04:09.099718+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:09.915870+00:00", "trade", 5.3311, 100.0]
["2026-09-24T17:04:10.215123+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:10.389333+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:04:10.486801+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:10.698805+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:12.163682+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:12.182592+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:12.225028+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:12.226035+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:12.256282+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:12.514854+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:04:12.673143+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:12.726184+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:13.115862+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:13.549300+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:13.550658+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:13.551926+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:13.554272+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:14.227586+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:14.474921+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:14.493478+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:14.721005+00:00", "trade", 5.3288, 12.0]
["2026-09-24T17:04:15.235443+00:00", "trade", 5.3293, 1.0]
["2026-09-24T17:04:15.521107+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:15.610380+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:16.357779+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:16.840300+00:00", "trade", 5.3299, 4.0]
["2026-09-24T17:04:17.109329+00:00", "trade", 5.3312, 1.0]
["2026-09-24T17:04:17.292701+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:17.583177+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:17.583212+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:18.120259+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:18.572877+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:18.613536+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:19.318466+00:00", "trade", 5.3228, 25.0]
["2026-09-24T17:04:20.424173+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:20.739360+00:00", "trade", 5.325, 298.0]
["2026-09-24T17:04:20.773988+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:04:20.940457+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:04:21.043181+00:00", "trade", 5.3293, 100.0]
["2026-09-24T17:04:21.106984+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:21.361888+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:22.589276+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:22.617687+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:22.771199+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:23.107976+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:23.108992+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:23.372767+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:23.372773+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:04:23.372923+00:00", "trade", 5.325, 975.0]
["2026-09-24T17:04:23.844191+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:24.208126+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:24.409562+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:24.514346+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:04:24.666673+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:04:25.031494+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:25.237601+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:25.415913+00:00", "trade", 5.3311, 28.0]
["2026-09-24T17:04:25.651677+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:26.349006+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:26.671481+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:26.705708+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:04:27.421634+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:27.752303+00:00", "trade", 5.3228, 25.0]
["2026-09-24T17:04:28.468738+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:28.630775+00:00", "trade", 5.3296, 700.0]
["2026-09-24T17:04:28.991229+00:00", "trade", 5.3313, 100.0]
["2026-09-24T17:04:29.001180+00:00", "trade", 5.3287, 1.0]
["2026-09-24T17:04:29.106842+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:30.004652+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:30.296238+00:00", "trade", 5.3311, 45.0]
["2026-09-24T17:04:30.484633+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:30.761329+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:32.562760+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:34.286439+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:34.578373+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:36.204950+00:00", "trade", 5.331, 1.0]
["2026-09-24T17:04:36.866766+00:00", "trade", 5.3287, 12.0]
["2026-09-24T17:04:37.577027+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:39.069881+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:39.285140+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:04:40.088861+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:41.097662+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:42.702035+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:42.838342+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:42.838963+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:42.846160+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:42.857337+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:42.892070+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:42.935382+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.134899+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:43.135548+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.145186+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:43.147557+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.155245+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.548463+00:00", "trade", 5.32, 182.0]
["2026-09-24T17:04:43.548466+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548466+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548472+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548472+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548475+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548479+00:00", "trade", 5.32, 120.0]
["2026-09-24T17:04:43.548484+00:00", "trade", 5.32, 1000.0]
["2026-09-24T17:04:43.548484+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548488+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.548488+00:00", "trade", 5.32, 1157.0]
["2026-09-24T17:04:43.548992+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:43.549086+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549121+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549131+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549156+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549156+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549332+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549432+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.549554+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:43.549584+00:00", "trade", 5.32, 60.0]
["2026-09-24T17:04:43.549596+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:43.549777+00:00", "trade", 5.3208, 59.0]
["2026-09-24T17:04:43.549848+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.550289+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.550297+00:00", "trade", 5.32, 93.0]
["2026-09-24T17:04:43.550369+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.550733+00:00", "trade", 5.32, 27.0]
["2026-09-24T17:04:43.551154+00:00", "trade", 5.32, 23.0]
["2026-09-24T17:04:43.551157+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:43.551157+00:00", "trade", 5.32, 55.0]
["2026-09-24T17:04:43.552694+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.560979+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.589923+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.920038+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:43.930357+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:44.407487+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:44.539956+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:44.658332+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:44.708918+00:00", "trade", 5.32, 45.0]
["2026-09-24T17:04:44.708921+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:04:44.708921+00:00", "trade", 5.32, 202.0]
["2026-09-24T17:04:44.709494+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:44.709509+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:44.709950+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:44.710177+00:00", "trade", 5.3201, 52.0]
["2026-09-24T17:04:44.741164+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:45.280005+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:45.429282+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:45.454595+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:45.574503+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:45.614229+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:45.815568+00:00", "trade", 5.32, 35.0]
["2026-09-24T17:04:45.816139+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:45.816139+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:46.265726+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:46.648742+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:46.649023+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:46.818082+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:04:47.294194+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:47.886061+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:04:48.363653+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:48.923596+00:00", "trade", 5.325, 4.0]
["2026-09-24T17:04:50.956027+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:51.551258+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:52.754607+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:53.102128+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:53.223718+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:53.225121+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:53.519734+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:53.609846+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:53.611124+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:53.754483+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:04:54.203754+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:54.685069+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:54.814864+00:00", "trade", 5.325, 700.0]
["2026-09-24T17:04:54.814933+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:04:54.814996+00:00", "trade", 5.325, 238.0]
["2026-09-24T17:04:54.815447+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:54.815630+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:04:54.816325+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:04:54.817317+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:54.818283+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:54.819293+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:55.049689+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:04:55.313409+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:56.549665+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:04:56.775854+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:04:57.345486+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:04:57.347458+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:57.347980+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:57.348581+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:57.480894+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:57.615816+00:00", "trade", 5.3309, 16.0]
["2026-09-24T17:04:58.403114+00:00", "trade", 5.3297, 1.0]
["2026-09-24T17:04:58.558641+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:04:59.106263+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:04:59.107743+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:59.108696+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:59.110239+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:04:59.745077+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:59.745107+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:04:59.966771+00:00", "trade", 5.3283, 93.0]
["2026-09-24T17:04:59.991306+00:00", "trade", 5.325, 6.0]
["2026-09-24T17:05:00.004679+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:00.013444+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:00.014046+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:00.528445+00:00", "trade", 5.3283, 12.0]
["2026-09-24T17:05:00.552542+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:05:00.977487+00:00", "trade", 5.325, 80.0]
["2026-09-24T17:05:00.978089+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:00.978904+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:00.980022+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:00.980946+00:00", "trade", 5.32, 35.0]
["2026-09-24T17:05:01.199965+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:01.201318+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:01.201562+00:00", "trade", 5.3292, 456.0]
["2026-09-24T17:05:01.201574+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:01.201595+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:01.201706+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:01.201739+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:01.201878+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:01.202115+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:01.202217+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:01.502147+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:01.530387+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:01.530981+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:01.531051+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:01.531051+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:01.581106+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:02.573170+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:03.040615+00:00", "trade", 5.3299, 2000.0]
["2026-09-24T17:05:03.347759+00:00", "trade", 5.3293, 3.0]
["2026-09-24T17:05:04.084393+00:00", "trade", 5.32, 2000.0]
["2026-09-24T17:05:04.645021+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:05:04.681351+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:04.772085+00:00", "trade", 5.3291, 10.0]
["2026-09-24T17:05:05.055948+00:00", "trade", 5.325, 27.0]
["2026-09-24T17:05:05.386987+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:05:05.590458+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:05.590463+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:05.661260+00:00", "trade", 5.3291, 700.0]
["2026-09-24T17:05:05.824605+00:00", "trade", 5.3243, 25.0]
["2026-09-24T17:05:06.108019+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:06.248808+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:06.790813+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:07.531004+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:05:07.531004+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:05:07.531612+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.532008+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.545198+00:00", "trade", 5.329, 500.0]
["2026-09-24T17:05:07.545865+00:00", "trade", 5.329, 500.0]
["2026-09-24T17:05:07.546612+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.547462+00:00", "trade", 5.3299, 5700.0]
["2026-09-24T17:05:07.548492+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.548713+00:00", "trade", 5.328, 51.0]
["2026-09-24T17:05:07.548776+00:00", "trade", 5.3276, 54.0]
["2026-09-24T17:05:07.655571+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.860278+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.876029+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:05:07.929800+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:07.930740+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.930856+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:07.930886+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.030848+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.196603+00:00", "trade", 5.33, 9000.0]
["2026-09-24T17:05:08.197655+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.198547+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.199624+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.200065+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.200105+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.200627+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.548998+00:00", "trade", 5.3299, 7700.0]
["2026-09-24T17:05:08.549621+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:08.550249+00:00", "trade", 5.3299, 67.0]
["2026-09-24T17:05:08.550310+00:00", "trade", 5.3299, 84.0]
["2026-09-24T17:05:09.459442+00:00", "trade", 5.325, 3.0]
["2026-09-24T17:05:09.554038+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:09.556074+00:00", "trade", 5.325, 6600.0]
["2026-09-24T17:05:09.556489+00:00", "trade", 5.325, 700.0]
["2026-09-24T17:05:09.556744+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.556870+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.556985+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.604307+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.604414+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:05:09.604414+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:09.604433+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.604859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.604859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.604884+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.605004+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.605004+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:09.890255+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:09.960724+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:05:09.960760+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:10.361327+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:10.363587+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:10.381842+00:00", "trade", 5.3299, 9000.0]
["2026-09-24T17:05:10.383093+00:00", "trade", 5.3285, 50.0]
["2026-09-24T17:05:10.383156+00:00", "trade", 5.3278, 70.0]
["2026-09-24T17:05:10.536190+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:05:10.556563+00:00", "trade", 5.3299, 7300.0]
["2026-09-24T17:05:10.557811+00:00", "trade", 5.3299, 84.0]
["2026-09-24T17:05:10.628115+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:05:10.631258+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:10.631694+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.106306+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:11.550672+00:00", "trade", 5.3299, 7600.0]
["2026-09-24T17:05:11.550673+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.551355+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.551920+00:00", "trade", 5.3298, 60.0]
["2026-09-24T17:05:11.601270+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:11.882101+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.884085+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.884266+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.884992+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:11.916185+00:00", "trade", 5.325, 99.0]
["2026-09-24T17:05:11.925197+00:00", "trade", 5.325, 37100.0]
["2026-09-24T17:05:11.925754+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.926454+00:00", "trade", 5.3264, 105.0]
["2026-09-24T17:05:11.926516+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.926517+00:00", "trade", 5.325, 149.0]
["2026-09-24T17:05:11.926577+00:00", "trade", 5.3258, 225.0]
["2026-09-24T17:05:11.926821+00:00", "trade", 5.325, 17900.0]
["2026-09-24T17:05:11.927398+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:11.928069+00:00", "trade", 5.325, 72.0]
["2026-09-24T17:05:11.928144+00:00", "trade", 5.325, 83.0]
["2026-09-24T17:05:11.929807+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:05:11.931055+00:00", "trade", 5.325, 36.0]
["2026-09-24T17:05:11.932059+00:00", "trade", 5.32, 9000.0]
["2026-09-24T17:05:12.134585+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:12.135227+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:12.300159+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:12.300630+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:12.441644+00:00", "trade", 5.328, 80.0]
["2026-09-24T17:05:12.569505+00:00", "trade", 5.3297, 8000.0]
["2026-09-24T17:05:12.570756+00:00", "trade", 5.3246, 68.0]
["2026-09-24T17:05:12.848502+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:05:13.173951+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:13.555804+00:00", "trade", 5.3299, 8000.0]
["2026-09-24T17:05:13.557058+00:00", "trade", 5.3263, 50.0]
["2026-09-24T17:05:14.166034+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:14.166177+00:00", "trade", 5.33, 800.0]
["2026-09-24T17:05:14.166177+00:00", "trade", 5.33, 1800.0]
["2026-09-24T17:05:14.166204+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:14.166685+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:14.166685+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:14.522010+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.522040+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:14.522506+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:05:14.747326+00:00", "trade", 5.33, 9000.0]
["2026-09-24T17:05:14.748580+00:00", "trade", 5.33, 79.0]
["2026-09-24T17:05:14.748646+00:00", "trade", 5.3283, 55.0]
["2026-09-24T17:05:14.910298+00:00", "trade", 5.3284, 5000.0]
["2026-09-24T17:05:14.925810+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:05:14.925813+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925816+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:05:14.925816+00:00", "trade", 5.33, 80.0]
["2026-09-24T17:05:14.925819+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:05:14.925819+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:05:14.925822+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:05:14.925827+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925827+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925827+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925830+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:05:14.925833+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925837+00:00", "trade", 5.33, 102.0]
["2026-09-24T17:05:14.925837+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925842+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925842+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:14.925842+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925845+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:14.925845+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925881+00:00", "trade", 5.33, 1265.0]
["2026-09-24T17:05:14.925887+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:05:14.925892+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:05:14.925895+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:05:14.925895+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925900+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:14.925900+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.925900+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925905+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925905+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.925909+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925909+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.925914+00:00", "trade", 5.33, 70.0]
["2026-09-24T17:05:14.925915+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.925918+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:14.925921+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.925925+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.925925+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925930+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925930+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925930+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.925933+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925933+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925935+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925938+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:14.925938+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.925938+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:05:14.925942+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925942+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925942+00:00", "trade", 5.33, 52.0]
["2026-09-24T17:05:14.925978+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.925980+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926010+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926010+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926020+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926025+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926026+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.926029+00:00", "trade", 5.33, 603.0]
["2026-09-24T17:05:14.926030+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926030+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926030+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926033+00:00", "trade", 5.33, 206.0]
["2026-09-24T17:05:14.926033+00:00", "trade", 5.33, 3400.0]
["2026-09-24T17:05:14.926035+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:05:14.926060+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926060+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926065+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926095+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:05:14.926105+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:05:14.926175+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926210+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926220+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926230+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926235+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926240+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926270+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926325+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926354+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.926371+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926376+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926381+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926381+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926396+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.926420+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:05:14.926423+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:05:14.926468+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.926471+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926477+00:00", "trade", 5.33, 18.0]
["2026-09-24T17:05:14.926489+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.926498+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.926513+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:14.926531+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.926536+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926611+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926645+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:05:14.926652+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926892+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.926972+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.927092+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.927122+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.927132+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.927132+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.927439+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:05:14.927505+00:00", "trade", 5.3294, 57.0]
["2026-09-24T17:05:14.927511+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:05:14.927533+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.927547+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:05:14.927857+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:05:14.928871+00:00", "trade", 5.33, 9.0]
["2026-09-24T17:05:14.928932+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.929006+00:00", "trade", 5.33, 680.0]
["2026-09-24T17:05:14.930405+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.934175+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:05:14.934912+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:05:14.935627+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:05:14.935652+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:14.948258+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.948739+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.951701+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.951741+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:14.958954+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.960385+00:00", "trade", 5.335, 1000.0]
["2026-09-24T17:05:14.961627+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:14.961636+00:00", "trade", 5.3299, 52.0]
["2026-09-24T17:05:14.962755+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:05:14.964716+00:00", "trade", 5.335, 1213.0]
["2026-09-24T17:05:14.965834+00:00", "trade", 5.335, 2211.0]
["2026-09-24T17:05:14.966400+00:00", "trade", 5.335, 2213.0]
["2026-09-24T17:05:14.969160+00:00", "trade", 5.335, 2216.0]
["2026-09-24T17:05:14.969220+00:00", "trade", 5.335, 2384.0]
["2026-09-24T17:05:14.970113+00:00", "trade", 5.335, 2211.0]
["2026-09-24T17:05:14.970468+00:00", "trade", 5.3343, 54.0]
["2026-09-24T17:05:15.315433+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.316498+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:15.317500+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:15.556769+00:00", "trade", 5.34, 16900.0]
["2026-09-24T17:05:15.557451+00:00", "trade", 5.34, 3500.0]
["2026-09-24T17:05:15.557736+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:15.558378+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:15.558398+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:15.572280+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:15.572283+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:15.572286+00:00", "trade", 5.34, 500.0]
["2026-09-24T17:05:15.572292+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:15.572292+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572295+00:00", "trade", 5.34, 11.0]
["2026-09-24T17:05:15.572298+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572304+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:15.572304+00:00", "trade", 5.34, 3432.0]
["2026-09-24T17:05:15.572310+00:00", "trade", 5.34, 2.0]
["2026-09-24T17:05:15.572310+00:00", "trade", 5.34, 180.0]
["2026-09-24T17:05:15.572313+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:05:15.572313+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:05:15.572316+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572319+00:00", "trade", 5.34, 1100.0]
["2026-09-24T17:05:15.572319+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:15.572325+00:00", "trade", 5.34, 5000.0]
["2026-09-24T17:05:15.572325+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572331+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572331+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572337+00:00", "trade", 5.34, 9.0]
["2026-09-24T17:05:15.572337+00:00", "trade", 5.34, 40.0]
["2026-09-24T17:05:15.572337+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:15.572344+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:15.572344+00:00", "trade", 5.34, 730.0]
["2026-09-24T17:05:15.572344+00:00", "trade", 5.34, 1400.0]
["2026-09-24T17:05:15.572346+00:00", "trade", 5.34, 1400.0]
["2026-09-24T17:05:15.572349+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:15.572352+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:05:15.572352+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572355+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:05:15.572355+00:00", "trade", 5.34, 800.0]
["2026-09-24T17:05:15.572411+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572436+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572436+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572454+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572458+00:00", "trade", 5.34, 6000.0]
["2026-09-24T17:05:15.572466+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572496+00:00", "trade", 5.34, 1000.0]
["2026-09-24T17:05:15.572500+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:05:15.572500+00:00", "trade", 5.34, 3200.0]
["2026-09-24T17:05:15.572504+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572504+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:15.572509+00:00", "trade", 5.34, 500.0]
["2026-09-24T17:05:15.572509+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:15.572521+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572521+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572546+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572551+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572601+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572601+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572621+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572657+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:15.572662+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572667+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572712+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572717+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572722+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572722+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572761+00:00", "trade", 5.34, 2900.0]
["2026-09-24T17:05:15.572762+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572777+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572817+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572827+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572857+00:00", "trade", 5.34, 3.0]
["2026-09-24T17:05:15.572882+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.572920+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:15.572947+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:05:15.573293+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.573383+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.573403+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.573488+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.573614+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.573819+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.574025+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.576766+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:05:15.580020+00:00", "trade", 5.34, 3100.0]
["2026-09-24T17:05:15.582799+00:00", "trade", 5.34, 600.0]
["2026-09-24T17:05:15.599310+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:15.618169+00:00", "trade", 5.34, 9.0]
["2026-09-24T17:05:15.793801+00:00", "trade", 5.345, 5.0]
["2026-09-24T17:05:15.794980+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.026013+00:00", "trade", 5.35, 600.0]
["2026-09-24T17:05:16.026016+00:00", "trade", 5.35, 900.0]
["2026-09-24T17:05:16.026446+00:00", "trade", 5.35, 100.0]
["2026-09-24T17:05:16.026449+00:00", "trade", 5.35, 200.0]
["2026-09-24T17:05:16.026452+00:00", "trade", 5.35, 795.0]
["2026-09-24T17:05:16.026711+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.027066+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.027508+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.027568+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.029948+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.029997+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.030057+00:00", "trade", 5.345, 900.0]
["2026-09-24T17:05:16.030089+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.030525+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.030555+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.032166+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.032340+00:00", "trade", 5.345, 1100.0]
["2026-09-24T17:05:16.033260+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.033263+00:00", "trade", 5.345, 200.0]
["2026-09-24T17:05:16.036126+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.037064+00:00", "trade", 5.345, 900.0]
["2026-09-24T17:05:16.037091+00:00", "trade", 5.345, 3250.0]
["2026-09-24T17:05:16.037305+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.037518+00:00", "trade", 5.345, 50.0]
["2026-09-24T17:05:16.037741+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.041226+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.047120+00:00", "trade", 5.345, 400.0]
["2026-09-24T17:05:16.047123+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.052301+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.052617+00:00", "trade", 5.345, 300.0]
["2026-09-24T17:05:16.052695+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.057693+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.063118+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.064468+00:00", "trade", 5.345, 200.0]
["2026-09-24T17:05:16.072185+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:16.073303+00:00", "trade", 5.345, 400.0]
["2026-09-24T17:05:16.332291+00:00", "trade", 5.3417, 88.0]
["2026-09-24T17:05:16.552570+00:00", "trade", 5.3499, 2327.0]
["2026-09-24T17:05:16.572738+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:16.651045+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:05:16.812637+00:00", "trade", 5.345, 3000.0]
["2026-09-24T17:05:17.354877+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:17.461850+00:00", "trade", 5.3417, 27.0]
["2026-09-24T17:05:17.462478+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:17.590196+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:17.777372+00:00", "trade", 5.3401, 25.0]
["2026-09-24T17:05:18.844804+00:00", "trade", 5.345, 385.0]
["2026-09-24T17:05:18.870124+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:18.919574+00:00", "trade", 5.345, 9000.0]
["2026-09-24T17:05:18.973603+00:00", "trade", 5.3417, 27.0]
["2026-09-24T17:05:19.043167+00:00", "trade", 5.3311, 1.0]
["2026-09-24T17:05:19.091808+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:05:19.517524+00:00", "trade", 5.3405, 300.0]
["2026-09-24T17:05:19.979094+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:19.992531+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:20.055776+00:00", "trade", 5.3312, 5.0]
["2026-09-24T17:05:20.326175+00:00", "trade", 5.345, 2000.0]
["2026-09-24T17:05:20.510014+00:00", "trade", 5.34, 9000.0]
["2026-09-24T17:05:20.510617+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:20.511013+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:20.536188+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:20.795961+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:05:20.960085+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:21.411581+00:00", "trade", 5.3417, 27.0]
["2026-09-24T17:05:21.475564+00:00", "trade", 5.3401, 116.0]
["2026-09-24T17:05:21.476568+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:21.562567+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:21.607824+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:21.682046+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:21.682487+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:21.948306+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:05:22.431413+00:00", "trade", 5.3417, 27.0]
["2026-09-24T17:05:22.487350+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:22.577942+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:22.636574+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:23.355713+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:23.492815+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:23.503343+00:00", "trade", 5.345, 2000.0]
["2026-09-24T17:05:23.640204+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:24.030873+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:24.144335+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:24.330363+00:00", "trade", 5.345, 9000.0]
["2026-09-24T17:05:24.330430+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:24.330991+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:24.986459+00:00", "trade", 5.3324, 12.0]
["2026-09-24T17:05:25.243702+00:00", "trade", 5.3417, 27.0]
["2026-09-24T17:05:25.472399+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:25.472454+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:25.472775+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:25.473040+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:25.598323+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:25.598828+00:00", "trade", 5.34, 1600.0]
["2026-09-24T17:05:25.598894+00:00", "trade", 5.34, 1650.0]
["2026-09-24T17:05:25.599481+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:25.599769+00:00", "trade", 5.34, 250.0]
["2026-09-24T17:05:25.651802+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:26.413866+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:26.688795+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:26.810800+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:28.030573+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:28.034929+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:28.434343+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:28.979218+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:28.979739+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:05:29.004437+00:00", "trade", 5.35, 20.0]
["2026-09-24T17:05:29.538747+00:00", "trade", 5.34, 22.0]
["2026-09-24T17:05:29.538750+00:00", "trade", 5.34, 92.0]
["2026-09-24T17:05:29.538750+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:05:29.538753+00:00", "trade", 5.34, 136.0]
["2026-09-24T17:05:29.538759+00:00", "trade", 5.34, 900.0]
["2026-09-24T17:05:29.538762+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.538765+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.538768+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.538771+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:29.538771+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:29.538774+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.538774+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:29.538834+00:00", "trade", 5.34, 64.0]
["2026-09-24T17:05:29.538846+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:29.538963+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539008+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539064+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539089+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539113+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539144+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539156+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:05:29.539165+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:05:29.539165+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:05:29.539168+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:05:29.539171+00:00", "trade", 5.34, 36.0]
["2026-09-24T17:05:29.539171+00:00", "trade", 5.34, 16.0]
["2026-09-24T17:05:29.539177+00:00", "trade", 5.34, 32.0]
["2026-09-24T17:05:29.539177+00:00", "trade", 5.34, 27.0]
["2026-09-24T17:05:29.539254+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539299+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539309+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539334+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539342+00:00", "trade", 5.34, 188.0]
["2026-09-24T17:05:29.539342+00:00", "trade", 5.34, 471.0]
["2026-09-24T17:05:29.539346+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539349+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539349+00:00", "trade", 5.34, 500.0]
["2026-09-24T17:05:29.539405+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539424+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539440+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539470+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539736+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539760+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:05:29.539778+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539803+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539808+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539838+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.539881+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.539883+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.540001+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540121+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540201+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540522+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540522+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540527+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540537+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540562+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540948+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.540948+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.541960+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.542009+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.542557+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.542557+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.543083+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.544632+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.545679+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.547197+00:00", "trade", 5.335, 3800.0]
["2026-09-24T17:05:29.547639+00:00", "trade", 5.34, 900.0]
["2026-09-24T17:05:29.550646+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:29.551055+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.562247+00:00", "trade", 5.34, 1500.0]
["2026-09-24T17:05:29.564328+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:05:29.582263+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:05:29.584290+00:00", "trade", 5.335, 3.0]
["2026-09-24T17:05:29.928641+00:00", "trade", 5.3375, 700.0]
["2026-09-24T17:05:30.004700+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:30.247811+00:00", "trade", 5.338, 190.0]
["2026-09-24T17:05:30.814387+00:00", "trade", 5.3322, 4.0]
["2026-09-24T17:05:30.844874+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:30.938080+00:00", "trade", 5.335, 904.0]
["2026-09-24T17:05:30.955501+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:31.692181+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:31.941201+00:00", "trade", 5.335, 700.0]
["2026-09-24T17:05:32.978706+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:05:32.986449+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:33.039237+00:00", "trade", 5.3399, 20.0]
["2026-09-24T17:05:33.132689+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:33.895480+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:05:33.998045+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:05:34.240309+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:35.042112+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:35.246618+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:35.247059+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:35.414828+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:35.449580+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:36.020002+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:36.350911+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:36.620177+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:36.620638+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:36.781270+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:36.977760+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:37.237460+00:00", "trade", 5.3372, 1.0]
["2026-09-24T17:05:37.681249+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:38.036585+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:38.931440+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:05:39.234635+00:00", "trade", 5.3327, 44.0]
["2026-09-24T17:05:39.324925+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:39.415912+00:00", "trade", 5.3332, 1.0]
["2026-09-24T17:05:39.456337+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:05:40.035264+00:00", "trade", 5.3327, 8.0]
["2026-09-24T17:05:40.406614+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:40.510276+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:40.837231+00:00", "trade", 5.34, 70.0]
["2026-09-24T17:05:40.866866+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:41.393761+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:42.988682+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:05:42.990567+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:42.990572+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:42.991013+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:42.991639+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:42.991689+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:43.513324+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:43.695449+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:44.493801+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:45.009268+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:05:45.087845+00:00", "trade", 5.332, 1.0]
["2026-09-24T17:05:45.475998+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:05:45.476004+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:05:46.047789+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:05:46.639403+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:48.109029+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:48.110935+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:48.111402+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:48.112038+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:48.683481+00:00", "trade", 5.332, 1.0]
["2026-09-24T17:05:49.700826+00:00", "trade", 5.3328, 13.0]
["2026-09-24T17:05:50.370809+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:05:51.007867+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:52.267997+00:00", "trade", 5.335, 4.0]
["2026-09-24T17:05:52.297729+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:05:52.585735+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:52.586206+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:52.595974+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:52.596415+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:52.918864+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:05:53.381243+00:00", "trade", 5.3334, 100.0]
["2026-09-24T17:05:53.395349+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:05:53.398585+00:00", "trade", 5.335, 505.0]
["2026-09-24T17:05:53.403928+00:00", "trade", 5.335, 288.0]
["2026-09-24T17:05:53.435501+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:53.506036+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:05:53.511329+00:00", "trade", 5.3334, 400.0]
["2026-09-24T17:05:53.515442+00:00", "trade", 5.3334, 200.0]
["2026-09-24T17:05:53.552620+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:53.887514+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:54.151956+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:05:54.995900+00:00", "trade", 5.3323, 23.0]
["2026-09-24T17:05:55.256084+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:05:55.292052+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:57.131303+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:05:57.134787+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:57.343699+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:57.469377+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:57.471040+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:05:57.864691+00:00", "trade", 5.33, 1400.0]
["2026-09-24T17:05:58.238046+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:59.236464+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:05:59.464893+00:00", "trade", 5.3335, 28.0]
["2026-09-24T17:05:59.912100+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:05:59.944554+00:00", "trade", 5.332, 2.0]
["2026-09-24T17:06:00.004727+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:01.230524+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:06:01.412751+00:00", "trade", 5.3301, 100.0]
["2026-09-24T17:06:01.605653+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:06:03.399642+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:04.339805+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:04.810388+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:05.119487+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:06.788723+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:06:07.339744+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:06:07.439403+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:07.873563+00:00", "trade", 5.3321, 1.0]
["2026-09-24T17:06:07.894911+00:00", "trade", 5.3321, 100.0]
["2026-09-24T17:06:09.133036+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:09.750026+00:00", "trade", 5.3322, 5.0]
["2026-09-24T17:06:11.313738+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:11.313818+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:11.791899+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:06:12.441888+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:13.450644+00:00", "trade", 5.3356, 3000.0]
["2026-09-24T17:06:14.723206+00:00", "trade", 5.3331, 13.0]
["2026-09-24T17:06:17.932354+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:06:18.042617+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:06:19.538014+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:19.643186+00:00", "trade", 5.3323, 20.0]
["2026-09-24T17:06:19.937535+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:06:22.500899+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:22.885155+00:00", "trade", 5.3399, 2000.0]
["2026-09-24T17:06:22.917560+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:23.400902+00:00", "trade", 5.335, 36.0]
["2026-09-24T17:06:23.671503+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:06:23.671509+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:06:23.671539+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:23.671548+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:23.671572+00:00", "trade", 5.34, 284.0]
["2026-09-24T17:06:23.671584+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:06:23.671614+00:00", "trade", 5.335, 285.0]
["2026-09-24T17:06:23.671791+00:00", "trade", 5.335, 1695.0]
["2026-09-24T17:06:23.672742+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:06:24.625824+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:24.822810+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:25.210124+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:06:25.256299+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:06:26.252657+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:29.172094+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:06:29.172127+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:29.824831+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:30.004743+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:30.470060+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:32.441957+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:06:33.540495+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:33.542020+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:06:34.281841+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:06:34.637773+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:35.475410+00:00", "trade", 5.3332, 10.0]
["2026-09-24T17:06:36.340275+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:36.553021+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:36.553033+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:06:37.211869+00:00", "trade", 5.3323, 1.0]
["2026-09-24T17:06:37.392731+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:06:38.105377+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:38.200580+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:38.763534+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:38.813999+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:38.845366+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:38.924075+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:38.926997+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:39.262355+00:00", "trade", 5.335, 4.0]
["2026-09-24T17:06:39.286909+00:00", "trade", 5.3332, 12.0]
["2026-09-24T17:06:39.470648+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:39.474012+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:39.483299+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:39.497806+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:06:39.822791+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:06:41.602884+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:06:42.262240+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:42.262261+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:42.262279+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:42.262285+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:42.262312+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:42.262321+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:42.262333+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:42.262342+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:42.262351+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:42.262366+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:42.262375+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:06:42.262396+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:06:42.262402+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:42.262411+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:42.262417+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:06:42.262426+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:42.262616+00:00", "trade", 5.335, 3360.0]
["2026-09-24T17:06:42.911570+00:00", "trade", 5.33, 6.0]
["2026-09-24T17:06:43.082069+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:43.992332+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:44.743726+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:44.834830+00:00", "trade", 5.335, 70.0]
["2026-09-24T17:06:44.836195+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:44.837004+00:00", "trade", 5.33, 45.0]
["2026-09-24T17:06:45.098299+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:45.107109+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:45.107706+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:45.195871+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:45.202476+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:45.262662+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:45.755450+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:46.635097+00:00", "trade", 5.3352, 25.0]
["2026-09-24T17:06:46.679446+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:06:46.705569+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:06:46.706045+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:46.862562+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:47.502445+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:06:48.151300+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:48.205294+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:48.656034+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:48.744138+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:49.107242+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:49.706972+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:06:50.978223+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:51.447395+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:51.448420+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:51.562050+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:51.564882+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:51.576384+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:51.735347+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:51.919379+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:52.141638+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:52.770828+00:00", "trade", 5.335, 13.0]
["2026-09-24T17:06:54.138704+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:54.296943+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:06:55.394152+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:55.395009+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:55.499979+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:55.725765+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:55.824672+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:06:56.041120+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:56.146190+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:56.657643+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:06:57.161349+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:06:57.519599+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:57.571572+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:06:58.629171+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:06:59.059099+00:00", "trade", 5.3324, 1.0]
["2026-09-24T17:06:59.356885+00:00", "trade", 5.3326, 3.0]
["2026-09-24T17:06:59.472266+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:06:59.473698+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:00.004770+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:00.174087+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:00.321319+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:00.322189+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:01.898234+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:02.576766+00:00", "trade", 5.3335, 12.0]
["2026-09-24T17:07:02.659709+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:02.741935+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:03.281034+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:03.998013+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:05.081374+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:05.119580+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:05.119580+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:05.342000+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:07:05.741914+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:05.949492+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:06.089282+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:06.091821+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:06.106320+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:06.194335+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:06.530421+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:07:07.875172+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:08.190883+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:08.191466+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.191506+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.191621+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.191907+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.191987+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.195425+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.195465+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.292060+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.294621+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.350250+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:07:08.351236+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:08.525182+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:09.037549+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:09.289661+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:09.498412+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:09.814513+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:10.395714+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:10.696597+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:10.976331+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:11.066919+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:11.066960+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:11.245830+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:11.247258+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:11.269807+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:11.555360+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:11.582446+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:12.690266+00:00", "trade", 5.335, 7.0]
["2026-09-24T17:07:13.026998+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:13.233102+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:13.707620+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:13.993404+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:14.045344+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:14.327865+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:14.876243+00:00", "trade", 5.3361, 1.0]
["2026-09-24T17:07:15.942769+00:00", "trade", 5.335, 1000.0]
["2026-09-24T17:07:15.945370+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:16.013009+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:16.013766+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:16.016447+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:16.037988+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:16.039016+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:17.180614+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:17.181907+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:17.876578+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:18.885115+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:19.275854+00:00", "trade", 5.3326, 1.0]
["2026-09-24T17:07:19.756923+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:07:19.756932+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:07:19.756968+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:07:19.756989+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:07:19.757001+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:19.757028+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:19.757037+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:07:19.757046+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:07:19.757623+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:19.758069+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:21.699648+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:21.700656+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:21.711296+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:21.943091+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:07:22.518004+00:00", "trade", 5.3395, 99.0]
["2026-09-24T17:07:23.106099+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:23.431463+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:23.860286+00:00", "trade", 5.335, 8.0]
["2026-09-24T17:07:24.103759+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:24.152658+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:24.728488+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:24.821733+00:00", "trade", 5.3399, 10.0]
["2026-09-24T17:07:24.865087+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:24.865362+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:24.979603+00:00", "trade", 5.3326, 55.0]
["2026-09-24T17:07:24.988615+00:00", "trade", 5.3368, 12.0]
["2026-09-24T17:07:25.047265+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.047931+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.061127+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.070194+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.151028+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:25.531781+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.533219+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.728684+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.779665+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:25.965517+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:26.520260+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:26.874069+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:27.170041+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:28.206337+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:07:28.515733+00:00", "trade", 5.3318, 4.0]
["2026-09-24T17:07:28.972715+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:28.973300+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:29.017836+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:29.106821+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:29.477644+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:29.502548+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:29.835770+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:30.004791+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:30.025438+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:30.090816+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:30.742915+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:30.752799+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:31.206863+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:31.262445+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:31.344230+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:32.289220+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:32.887091+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:33.503778+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:33.814320+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:07:33.869877+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:33.870533+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:34.707145+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:34.939690+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:35.767083+00:00", "trade", 5.335, 11.0]
["2026-09-24T17:07:35.866400+00:00", "trade", 5.33, 33.0]
["2026-09-24T17:07:36.815987+00:00", "trade", 5.3327, 10.0]
["2026-09-24T17:07:37.108123+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:37.371028+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:07:37.372291+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:37.794489+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:37.795526+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:37.796489+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:38.310717+00:00", "trade", 5.3326, 1.0]
["2026-09-24T17:07:38.713650+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:39.384752+00:00", "trade", 5.34, 33.0]
["2026-09-24T17:07:39.396074+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:39.882005+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:40.231977+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:07:42.106235+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:07:42.410697+00:00", "trade", 5.3323, 801.0]
["2026-09-24T17:07:42.433794+00:00", "trade", 5.3323, 1.0]
["2026-09-24T17:07:43.409493+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:07:43.558431+00:00", "trade", 5.3333, 1.0]
["2026-09-24T17:07:43.688556+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:07:44.077320+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.077326+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:07:44.077802+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.077807+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.077827+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.077847+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.077857+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.077887+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.539324+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.540842+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:44.822440+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:07:45.805335+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:49.040847+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:49.655535+00:00", "trade", 5.3352, 8.0]
["2026-09-24T17:07:49.713152+00:00", "trade", 5.3352, 12.0]
["2026-09-24T17:07:50.477064+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:07:50.484422+00:00", "trade", 5.3323, 458.0]
["2026-09-24T17:07:50.484783+00:00", "trade", 5.3323, 1.0]
["2026-09-24T17:07:50.986255+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:51.012272+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:51.512590+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:07:52.273701+00:00", "trade", 5.3326, 20.0]
["2026-09-24T17:07:52.275548+00:00", "trade", 5.335, 80.0]
["2026-09-24T17:07:52.276182+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:07:52.277340+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:52.278055+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:52.278357+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:07:52.278451+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:52.279677+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:07:52.280034+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:52.280511+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:52.287272+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:52.287758+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:52.289663+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:52.533372+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:07:53.107343+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:07:53.662525+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:53.663001+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:55.002028+00:00", "trade", 5.3351, 1.0]
["2026-09-24T17:07:56.712301+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:07:56.900954+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:07:57.283734+00:00", "trade", 5.3326, 1.0]
["2026-09-24T17:07:57.355166+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.356163+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.356604+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.401482+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:07:57.401963+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:07:57.402979+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.421228+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.565310+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.569836+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:57.605728+00:00", "trade", 5.3326, 100.0]
["2026-09-24T17:07:58.257741+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.258177+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.258658+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.490374+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.791389+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.839649+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.843932+00:00", "trade", 5.335, 11.0]
["2026-09-24T17:07:58.845012+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.845568+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.922373+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:07:58.926716+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:07:58.927177+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:00.004818+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:00.227497+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:00.231978+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:00.294447+00:00", "trade", 5.335, 56.0]
["2026-09-24T17:08:00.489148+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:00.492417+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:00.492462+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:00.492923+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:01.012593+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:01.012788+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:01.014753+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:01.016382+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:01.504878+00:00", "trade", 5.338, 700.0]
["2026-09-24T17:08:01.883751+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:08:02.336630+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:02.532926+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:03.876644+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:03.877086+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:03.911778+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:03.912254+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:04.185376+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:04.272806+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:04.273372+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:04.586075+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:04.592997+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:04.688045+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:08:04.733389+00:00", "trade", 5.335, 21.0]
["2026-09-24T17:08:04.769897+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:05.814402+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:05.814435+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:05.814876+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:05.814916+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:05.814916+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:05.817597+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:05.818033+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:06.268825+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:06.269301+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:06.997353+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:08:06.998459+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:07.000779+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:07.394089+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:07.394585+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:07.624385+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:08:07.959332+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:08.084675+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:08.386273+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:08.387149+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:08.558937+00:00", "trade", 5.3327, 100.0]
["2026-09-24T17:08:09.463532+00:00", "trade", 5.3326, 100.0]
["2026-09-24T17:08:09.611974+00:00", "trade", 5.335, 9000.0]
["2026-09-24T17:08:09.612581+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:09.613027+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:09.613222+00:00", "trade", 5.3354, 95.0]
["2026-09-24T17:08:09.662358+00:00", "trade", 5.34, 1050.0]
["2026-09-24T17:08:09.808933+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:09.811093+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:09.812577+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:09.813013+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.590151+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.682469+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:11.682500+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.682665+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:08:11.682671+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:11.682671+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:11.682671+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:11.682671+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:11.682674+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:11.682728+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:08:11.682982+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.683022+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.683062+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.683182+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.683343+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.685703+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.685703+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.686024+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.686144+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:11.737302+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:08:12.402978+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.403253+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.403694+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.406576+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.411745+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:08:12.486401+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.756132+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.777796+00:00", "trade", 5.335, 18.0]
["2026-09-24T17:08:12.853807+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:12.853839+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.854320+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:12.858245+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:13.225878+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:13.241957+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:13.473264+00:00", "trade", 5.335, 300.0]
["2026-09-24T17:08:13.476710+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:13.476978+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.476984+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.476984+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.476987+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.476987+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.476990+00:00", "trade", 5.34, 250.0]
["2026-09-24T17:08:13.477005+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:13.477008+00:00", "trade", 5.34, 1400.0]
["2026-09-24T17:08:13.477015+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477019+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477019+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477024+00:00", "trade", 5.34, 5000.0]
["2026-09-24T17:08:13.477024+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477024+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477030+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:13.477030+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477030+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477034+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477036+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:13.477041+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477041+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477045+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477048+00:00", "trade", 5.34, 122.0]
["2026-09-24T17:08:13.477048+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:08:13.477053+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477053+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:13.477053+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477057+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:08:13.477057+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:13.477062+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477062+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:13.477062+00:00", "trade", 5.34, 188.0]
["2026-09-24T17:08:13.477062+00:00", "trade", 5.34, 2.0]
["2026-09-24T17:08:13.477069+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:08:13.477069+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477069+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477069+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:13.477075+00:00", "trade", 5.34, 4.0]
["2026-09-24T17:08:13.477075+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:08:13.477075+00:00", "trade", 5.34, 150.0]
["2026-09-24T17:08:13.477081+00:00", "trade", 5.34, 9.0]
["2026-09-24T17:08:13.477096+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477096+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477096+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477096+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477106+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477116+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477140+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477181+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477231+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477236+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477246+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477261+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477264+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:13.477266+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477334+00:00", "trade", 5.34, 588.0]
["2026-09-24T17:08:13.477351+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477381+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477386+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477386+00:00", "quote", 5.34, 5.34]
["2026-09-24T17:08:13.477396+00:00", "trade", 5.34, 12.0]
["2026-09-24T17:08:13.477405+00:00", "trade", 5.34, 1039.0]
["2026-09-24T17:08:13.477406+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477411+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477422+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477446+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477462+00:00", "trade", 5.34, 99.0]
["2026-09-24T17:08:13.477481+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477516+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477525+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:13.477571+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477598+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:13.477607+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477612+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477616+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:08:13.477622+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:08:13.477622+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477622+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477627+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477627+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477627+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477633+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477633+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477633+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477633+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477642+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477646+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:13.477670+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:13.477679+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:13.477679+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477682+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:13.477737+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477922+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477927+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.477972+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.478043+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.478123+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.478203+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.478301+00:00", "trade", 5.3394, 85.0]
["2026-09-24T17:08:13.478524+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.478593+00:00", "trade", 5.345, 896.0]
["2026-09-24T17:08:13.479844+00:00", "trade", 5.3407, 52.0]
["2026-09-24T17:08:13.480262+00:00", "trade", 5.34, 12.0]
["2026-09-24T17:08:13.480408+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.480478+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:13.480834+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.482929+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.485263+00:00", "trade", 5.345, 68.0]
["2026-09-24T17:08:13.487497+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:13.488495+00:00", "trade", 5.3425, 700.0]
["2026-09-24T17:08:13.491250+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:13.495520+00:00", "trade", 5.345, 200.0]
["2026-09-24T17:08:13.498942+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:13.504656+00:00", "trade", 5.345, 3.0]
["2026-09-24T17:08:13.504734+00:00", "trade", 5.345, 297.0]
["2026-09-24T17:08:13.600283+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.627794+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.656061+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.743970+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.786015+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.906346+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:13.922279+00:00", "trade", 5.34, 18.0]
["2026-09-24T17:08:13.922959+00:00", "trade", 5.34, 11.0]
["2026-09-24T17:08:13.922980+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:14.153869+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:14.473433+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:14.476963+00:00", "trade", 5.345, 25.0]
["2026-09-24T17:08:14.505579+00:00", "trade", 5.3475, 700.0]
["2026-09-24T17:08:14.633143+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:14.641592+00:00", "trade", 5.35, 9000.0]
["2026-09-24T17:08:14.641595+00:00", "trade", 5.345, 9000.0]
["2026-09-24T17:08:14.642843+00:00", "trade", 5.3484, 96.0]
["2026-09-24T17:08:14.642906+00:00", "trade", 5.345, 72.0]
["2026-09-24T17:08:14.645748+00:00", "trade", 5.345, 4.0]
["2026-09-24T17:08:14.648896+00:00", "trade", 5.345, 28.0]
["2026-09-24T17:08:14.724282+00:00", "trade", 5.3405, 13.0]
["2026-09-24T17:08:15.013056+00:00", "trade", 5.35, 500.0]
["2026-09-24T17:08:15.013137+00:00", "trade", 5.35, 200.0]
["2026-09-24T17:08:15.013248+00:00", "trade", 5.35, 70.0]
["2026-09-24T17:08:15.013392+00:00", "trade", 5.35, 100.0]
["2026-09-24T17:08:15.013414+00:00", "trade", 5.35, 1.0]
["2026-09-24T17:08:15.013507+00:00", "trade", 5.35, 10.0]
["2026-09-24T17:08:15.013687+00:00", "trade", 5.35, 50.0]
["2026-09-24T17:08:15.085405+00:00", "trade", 5.345, 300.0]
["2026-09-24T17:08:15.679136+00:00", "trade", 5.35, 4000.0]
["2026-09-24T17:08:15.679154+00:00", "trade", 5.345, 4000.0]
["2026-09-24T17:08:15.679178+00:00", "trade", 5.35, 5000.0]
["2026-09-24T17:08:15.679199+00:00", "trade", 5.345, 5000.0]
["2026-09-24T17:08:15.680402+00:00", "trade", 5.3477, 74.0]
["2026-09-24T17:08:15.680471+00:00", "trade", 5.3475, 80.0]
["2026-09-24T17:08:15.951613+00:00", "trade", 5.345, 1500.0]
["2026-09-24T17:08:16.716340+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:16.833414+00:00", "trade", 5.3345, 1.0]
["2026-09-24T17:08:16.943908+00:00", "trade", 5.3345, 2.0]
["2026-09-24T17:08:16.945878+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:08:17.539922+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:17.768880+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:17.769321+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:17.773722+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:17.932255+00:00", "trade", 5.3417, 27.0]
["2026-09-24T17:08:18.075795+00:00", "trade", 5.3338, 1.0]
["2026-09-24T17:08:18.179169+00:00", "trade", 5.3415, 9000.0]
["2026-09-24T17:08:18.180420+00:00", "trade", 5.342, 85.0]
["2026-09-24T17:08:18.333821+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:18.476938+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:18.810111+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:08:19.084913+00:00", "trade", 5.345, 228.0]
["2026-09-24T17:08:19.085003+00:00", "trade", 5.345, 72.0]
["2026-09-24T17:08:19.109070+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:08:20.285086+00:00", "trade", 5.3401, 9000.0]
["2026-09-24T17:08:20.494010+00:00", "trade", 5.34, 75.0]
["2026-09-24T17:08:20.505335+00:00", "trade", 5.345, 700.0]
["2026-09-24T17:08:20.988854+00:00", "trade", 5.34, 1100.0]
["2026-09-24T17:08:20.988921+00:00", "trade", 5.34, 2150.0]
["2026-09-24T17:08:20.989029+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:20.989038+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:20.989078+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:20.989078+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:20.989475+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:20.989475+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:20.989559+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:20.990045+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:20.990121+00:00", "trade", 5.34, 350.0]
["2026-09-24T17:08:20.990367+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.051710+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:21.051869+00:00", "trade", 5.345, 200.0]
["2026-09-24T17:08:21.056726+00:00", "trade", 5.34, 75.0]
["2026-09-24T17:08:21.261585+00:00", "trade", 5.34, 36.0]
["2026-09-24T17:08:21.261826+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.261826+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.261861+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.261866+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.468442+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.761138+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.761163+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.990264+00:00", "trade", 5.34, 1425.0]
["2026-09-24T17:08:21.991260+00:00", "trade", 5.34, 875.0]
["2026-09-24T17:08:21.991335+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:21.991530+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:21.997791+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:22.025313+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:22.077267+00:00", "trade", 5.345, 300.0]
["2026-09-24T17:08:22.184712+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:22.302749+00:00", "trade", 5.3401, 20.0]
["2026-09-24T17:08:22.390071+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:22.610479+00:00", "trade", 5.345, 2789.0]
["2026-09-24T17:08:22.800164+00:00", "trade", 5.345, 2211.0]
["2026-09-24T17:08:23.223934+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:23.498532+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:23.901914+00:00", "trade", 5.345, 9000.0]
["2026-09-24T17:08:23.964363+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:08:23.964387+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:08:24.324562+00:00", "trade", 5.34, 13.0]
["2026-09-24T17:08:24.341173+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:24.730981+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:24.755558+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:24.850160+00:00", "trade", 5.345, 600.0]
["2026-09-24T17:08:25.169125+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:08:25.169170+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:08:25.789045+00:00", "trade", 5.3402, 700.0]
["2026-09-24T17:08:27.211128+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:08:27.211176+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:08:27.628631+00:00", "trade", 5.34, 12.0]
["2026-09-24T17:08:27.628679+00:00", "trade", 5.34, 13.0]
["2026-09-24T17:08:27.644747+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:28.663841+00:00", "trade", 5.341, 700.0]
["2026-09-24T17:08:28.763534+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:29.032307+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:29.506745+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:08:30.004844+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:31.016945+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:31.018428+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:32.032074+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:32.038052+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:08:32.038101+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:08:32.225999+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:08:32.226044+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:08:33.135420+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:08:33.135462+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:08:33.910371+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:08:34.345430+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:34.695181+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:34.695188+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:34.737120+00:00", "trade", 5.345, 100.0]
["2026-09-24T17:08:35.437289+00:00", "trade", 5.3417, 25.0]
["2026-09-24T17:08:35.947605+00:00", "trade", 5.3401, 25.0]
["2026-09-24T17:08:36.002359+00:00", "trade", 5.35, 20.0]
["2026-09-24T17:08:36.002497+00:00", "trade", 5.35, 15.0]
["2026-09-24T17:08:36.002623+00:00", "trade", 5.35, 20.0]
["2026-09-24T17:08:36.002638+00:00", "trade", 5.35, 15.0]
["2026-09-24T17:08:36.002651+00:00", "trade", 5.35, 15.0]
["2026-09-24T17:08:36.454405+00:00", "trade", 5.3352, 1.0]
["2026-09-24T17:08:36.478453+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:37.286245+00:00", "trade", 5.3401, 25.0]
["2026-09-24T17:08:37.669407+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:08:37.757760+00:00", "trade", 5.3417, 25.0]
["2026-09-24T17:08:38.198758+00:00", "trade", 5.35, 25.0]
["2026-09-24T17:08:38.238061+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:08:38.800097+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:08:39.291555+00:00", "trade", 5.3424, 13.0]
["2026-09-24T17:08:39.758835+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:39.820447+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:40.281123+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:40.282467+00:00", "trade", 5.35, 20.0]
["2026-09-24T17:08:40.282473+00:00", "trade", 5.35, 15.0]
["2026-09-24T17:08:40.347677+00:00", "trade", 5.3343, 27.0]
["2026-09-24T17:08:40.361224+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:08:40.504006+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:40.602710+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:41.182867+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:41.231676+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:41.526547+00:00", "trade", 5.34, 70.0]
["2026-09-24T17:08:41.651149+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:43.354667+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354688+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:43.354692+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:43.354696+00:00", "trade", 5.34, 40.0]
["2026-09-24T17:08:43.354697+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:43.354701+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:43.354701+00:00", "trade", 5.34, 800.0]
["2026-09-24T17:08:43.354703+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:43.354707+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:43.354707+00:00", "trade", 5.34, 1500.0]
["2026-09-24T17:08:43.354712+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354712+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:43.354712+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354712+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:43.354715+00:00", "trade", 5.34, 2200.0]
["2026-09-24T17:08:43.354734+00:00", "trade", 5.34, 600.0]
["2026-09-24T17:08:43.354737+00:00", "trade", 5.34, 280.0]
["2026-09-24T17:08:43.354737+00:00", "trade", 5.34, 250.0]
["2026-09-24T17:08:43.354742+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354742+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:43.354745+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:43.354748+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354748+00:00", "trade", 5.34, 12.0]
["2026-09-24T17:08:43.354751+00:00", "trade", 5.34, 22.0]
["2026-09-24T17:08:43.354754+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:08:43.354754+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:43.354757+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354769+00:00", "trade", 5.34, 600.0]
["2026-09-24T17:08:43.354815+00:00", "trade", 5.34, 740.0]
["2026-09-24T17:08:43.354824+00:00", "trade", 5.34, 500.0]
["2026-09-24T17:08:43.354848+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354877+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354929+00:00", "trade", 5.34, 500.0]
["2026-09-24T17:08:43.354938+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354938+00:00", "trade", 5.34, 188.0]
["2026-09-24T17:08:43.354945+00:00", "trade", 5.34, 300.0]
["2026-09-24T17:08:43.354945+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.354945+00:00", "trade", 5.34, 1000.0]
["2026-09-24T17:08:43.354947+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354947+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354947+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354952+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354952+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354952+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354957+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354959+00:00", "trade", 5.34, 500.0]
["2026-09-24T17:08:43.354962+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354967+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354967+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354972+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354972+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354977+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354977+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354977+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354982+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354995+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:43.354997+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354997+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354997+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.354997+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355002+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355002+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355007+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355007+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355007+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355012+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355012+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355012+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355017+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355017+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355022+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355022+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355022+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355027+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355027+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355032+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355062+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355072+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355072+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355077+00:00", "quote", 5.34, 5.35]
["2026-09-24T17:08:43.355109+00:00", "trade", 5.34, 860.0]
["2026-09-24T17:08:43.355117+00:00", "quote", 5.33, 5.35]
["2026-09-24T17:08:43.355117+00:00", "quote", 5.33, 5.35]
["2026-09-24T17:08:43.355175+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:43.355183+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355217+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.355257+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355262+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355298+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355298+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355298+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355318+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355353+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355358+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355398+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355403+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355403+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355403+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355403+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355438+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355473+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355478+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355518+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355518+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355536+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:43.355539+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.355558+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355623+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355834+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.355994+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.356074+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.356114+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.356114+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.356155+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.356324+00:00", "trade", 5.34, 700.0]
["2026-09-24T17:08:43.356355+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.356360+00:00", "trade", 5.34, 1400.0]
["2026-09-24T17:08:43.356916+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.357028+00:00", "trade", 5.335, 486.0]
["2026-09-24T17:08:43.358309+00:00", "trade", 5.34, 75.0]
["2026-09-24T17:08:43.358315+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.358475+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.359518+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.359518+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.359638+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.360475+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.361045+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:08:43.361084+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:08:43.361526+00:00", "trade", 5.34, 1525.0]
["2026-09-24T17:08:43.361998+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.386365+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.389297+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:43.467354+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.712842+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:08:43.713790+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.713910+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.716230+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.830432+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:43.900230+00:00", "trade", 5.3381, 2000.0]
["2026-09-24T17:08:43.995484+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.069610+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:44.069983+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:44.070587+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.070628+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.070628+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.070868+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.070948+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.071099+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.075209+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:44.075830+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.075870+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.075870+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.083874+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.083879+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:44.146653+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.315379+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.322937+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.356081+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.356402+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.439990+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.439994+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:44.440271+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.440431+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.440707+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.440707+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.440787+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.440827+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.441308+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.444827+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.551866+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.590060+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:08:44.590679+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.591058+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:08:44.598290+00:00", "trade", 5.3398, 1700.0]
["2026-09-24T17:08:44.599319+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.941793+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:44.997913+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:08:45.862200+00:00", "trade", 5.3326, 2000.0]
["2026-09-24T17:08:45.872428+00:00", "trade", 5.3399, 15.0]
["2026-09-24T17:08:45.943580+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:08:46.318375+00:00", "trade", 5.3301, 2000.0]
["2026-09-24T17:08:46.425715+00:00", "trade", 5.3399, 10.0]
["2026-09-24T17:08:46.426149+00:00", "trade", 5.3399, 20.0]
["2026-09-24T17:08:46.590045+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:48.396266+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:08:49.107236+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:08:49.806374+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:49.806380+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:08:50.027919+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:08:50.518035+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:51.032613+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:51.195585+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:51.311451+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:51.353969+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:08:52.835539+00:00", "trade", 5.3421, 1.0]
["2026-09-24T17:08:53.124769+00:00", "trade", 5.3399, 25.0]
["2026-09-24T17:08:53.216598+00:00", "trade", 5.34, 7.0]
["2026-09-24T17:08:53.216628+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:53.217088+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:08:53.217435+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:53.569469+00:00", "trade", 5.335, 1000.0]
["2026-09-24T17:08:54.260021+00:00", "trade", 5.3392, 1000.0]
["2026-09-24T17:08:54.305561+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:54.305596+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.306033+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.306834+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.308393+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.680517+00:00", "trade", 5.3399, 1000.0]
["2026-09-24T17:08:54.681119+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.681555+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.716117+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.716834+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.722638+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.743522+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.753160+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.779939+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:54.818202+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:08:54.836837+00:00", "trade", 5.3383, 25.0]
["2026-09-24T17:08:55.097960+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.201475+00:00", "trade", 5.335, 1000.0]
["2026-09-24T17:08:55.204929+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.399065+00:00", "trade", 5.3334, 25.0]
["2026-09-24T17:08:55.533555+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.533750+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.618742+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.618746+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:08:55.619183+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.619464+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.633397+00:00", "trade", 5.3357, 1.0]
["2026-09-24T17:08:55.672565+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:08:55.673558+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.737374+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:55.850708+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:08:55.999770+00:00", "trade", 5.3362, 25.0]
["2026-09-24T17:08:56.336188+00:00", "trade", 5.3383, 25.0]
["2026-09-24T17:08:56.737065+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:56.812645+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.034572+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.090460+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.092404+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.254935+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:08:57.254965+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:08:57.254971+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:08:57.254980+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:08:57.393941+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.394357+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.648281+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:57.705020+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:58.013559+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:58.023486+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:08:58.037716+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:08:58.590670+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:08:58.633558+00:00", "trade", 5.3399, 20.0]
["2026-09-24T17:08:58.690589+00:00", "trade", 5.3346, 100.0]
["2026-09-24T17:08:59.270210+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:00.004861+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:00.040614+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:00.829509+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:09:01.128642+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:01.730032+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:09:01.730647+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:02.181870+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:02.580784+00:00", "trade", 5.3416, 12.0]
["2026-09-24T17:09:02.653900+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:03.140388+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:03.718466+00:00", "trade", 5.34, 75.0]
["2026-09-24T17:09:03.718607+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:03.719213+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:03.745786+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:03.979744+00:00", "trade", 5.3392, 269.0]
["2026-09-24T17:09:03.981624+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:09:04.169709+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:09:04.170761+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:04.171202+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:04.666029+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:04.669401+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:04.669410+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:09:04.669883+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:04.669883+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:04.669923+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:04.703372+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:05.718465+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:05.825379+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:06.062479+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:06.508989+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:06.531622+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:06.695643+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:07.192941+00:00", "trade", 5.34, 10.0]
["2026-09-24T17:09:07.441872+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:07.619237+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:07.834353+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:08.074808+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:09:08.208192+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:08.334396+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:08.931987+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:08.989049+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:09.185666+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:09:09.188912+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:09.307299+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:09.584107+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:09.708037+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:09:10.177326+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:10.353891+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:10.751803+00:00", "trade", 5.34, 4.0]
["2026-09-24T17:09:11.297233+00:00", "trade", 5.34, 8.0]
["2026-09-24T17:09:11.761990+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:12.026249+00:00", "trade", 5.335, 90.0]
["2026-09-24T17:09:12.026836+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:12.028093+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:09:12.029184+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:09:12.029197+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:12.030153+00:00", "trade", 5.33, 45.0]
["2026-09-24T17:09:12.282755+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:12.371867+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:12.518706+00:00", "trade", 5.3331, 25.0]
["2026-09-24T17:09:12.778502+00:00", "trade", 5.335, 255.0]
["2026-09-24T17:09:12.940004+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:13.075939+00:00", "trade", 5.3331, 25.0]
["2026-09-24T17:09:13.337762+00:00", "trade", 5.3416, 2.0]
["2026-09-24T17:09:13.401673+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:09:13.428873+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:09:13.909129+00:00", "trade", 5.34, 2000.0]
["2026-09-24T17:09:14.309053+00:00", "trade", 5.3331, 25.0]
["2026-09-24T17:09:15.129267+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:09:15.129288+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:09:15.129321+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:09:15.129330+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:09:15.129348+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:09:15.129381+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:09:15.189744+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:15.281092+00:00", "trade", 5.34, 13.0]
["2026-09-24T17:09:15.866352+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:15.872212+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:16.319549+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:16.338801+00:00", "trade", 5.3399, 1.0]
["2026-09-24T17:09:17.126274+00:00", "trade", 5.3359, 1.0]
["2026-09-24T17:09:17.986801+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.071798+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.071805+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:09:18.072279+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.154179+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.322096+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:09:18.373901+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.374352+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.475372+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:18.656033+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:18.894027+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:19.480930+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:20.308073+00:00", "trade", 5.335, 4.0]
["2026-09-24T17:09:21.222053+00:00", "trade", 5.3359, 100.0]
["2026-09-24T17:09:21.798600+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:22.620289+00:00", "trade", 5.3346, 14.0]
["2026-09-24T17:09:22.940429+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:22.998507+00:00", "trade", 5.34, 75.0]
["2026-09-24T17:09:23.351173+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:23.669126+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:23.844104+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:25.229844+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:26.103205+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:26.319519+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:26.875527+00:00", "trade", 5.3416, 12.0]
["2026-09-24T17:09:26.888065+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:26.901632+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:09:26.906558+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:27.000288+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:27.000903+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:27.288144+00:00", "trade", 5.34, 2000.0]
["2026-09-24T17:09:27.289594+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:27.605936+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:28.063845+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:28.254743+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:09:28.488062+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:09:29.253735+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:29.341742+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:29.777529+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:09:29.778003+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:30.004883+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:30.081344+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:30.207504+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:30.244822+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:30.865196+00:00", "trade", 5.3409, 2.0]
["2026-09-24T17:09:31.123501+00:00", "trade", 5.3399, 1.0]
["2026-09-24T17:09:31.151624+00:00", "trade", 5.335, 8.0]
["2026-09-24T17:09:32.117086+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:32.995537+00:00", "trade", 5.3346, 500.0]
["2026-09-24T17:09:33.165589+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:33.444913+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:33.445239+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:33.949081+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:34.125942+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:34.150293+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:34.392796+00:00", "trade", 5.3322, 2000.0]
["2026-09-24T17:09:35.122320+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:35.379656+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:35.816850+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:36.645474+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:36.686407+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:37.101369+00:00", "trade", 5.34, 125.0]
["2026-09-24T17:09:37.456221+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:37.456224+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:09:37.456702+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:37.490031+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:37.502035+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:37.528879+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:38.018763+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:38.814298+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:38.859576+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:39.088870+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:09:39.427607+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:39.970717+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:40.911321+00:00", "trade", 5.335, 500.0]
["2026-09-24T17:09:41.695441+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:41.878149+00:00", "trade", 5.34, 61.0]
["2026-09-24T17:09:44.180132+00:00", "trade", 5.3361, 1.0]
["2026-09-24T17:09:44.903492+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:46.063378+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:47.076949+00:00", "trade", 5.335, 5000.0]
["2026-09-24T17:09:47.077827+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:47.077832+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:47.328027+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:47.520489+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:47.849202+00:00", "trade", 5.34, 200.0]
["2026-09-24T17:09:47.849677+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:49.732235+00:00", "trade", 5.3413, 12.0]
["2026-09-24T17:09:50.106538+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:09:50.783426+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:53.141853+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:09:53.143062+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:09:54.228605+00:00", "trade", 5.335, 8.0]
["2026-09-24T17:09:54.355681+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:09:54.602977+00:00", "trade", 5.34, 50.0]
["2026-09-24T17:09:54.753163+00:00", "trade", 5.3361, 100.0]
["2026-09-24T17:09:55.107059+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:09:56.391059+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:56.937234+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:56.943834+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.060752+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.062030+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.108631+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.121627+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.125341+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.125396+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:57.475975+00:00", "trade", 5.33, 150.0]
["2026-09-24T17:09:57.799703+00:00", "trade", 5.3346, 35.0]
["2026-09-24T17:09:57.858800+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:09:58.944664+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:09:58.945125+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:00.004909+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:01.219058+00:00", "trade", 5.3406, 814.0]
["2026-09-24T17:10:02.196843+00:00", "trade", 5.3414, 8.0]
["2026-09-24T17:10:03.165686+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.215018+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.218296+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.232149+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.311799+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.321113+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:03.328743+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.334046+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.403466+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.406477+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:03.418452+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.435833+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.567285+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.588686+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.591518+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.599843+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:03.599843+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:10:03.599846+00:00", "trade", 5.335, 300.0]
["2026-09-24T17:10:03.599849+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.599853+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.600033+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.600086+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.600148+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.600152+00:00", "trade", 5.335, 2900.0]
["2026-09-24T17:10:03.600152+00:00", "trade", 5.335, 350.0]
["2026-09-24T17:10:03.601221+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.615961+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.616342+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.627443+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.635527+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.672240+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.691135+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.702642+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.703284+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.713132+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.734062+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.744542+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.752415+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.752931+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.770654+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.772974+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.775540+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.849536+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.894453+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.894473+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.898094+00:00", "trade", 5.33, 1900.0]
["2026-09-24T17:10:03.898651+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:03.898654+00:00", "trade", 5.33, 26.0]
["2026-09-24T17:10:03.898657+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.898661+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898661+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.898663+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:03.898663+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:10:03.898741+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:03.898741+00:00", "trade", 5.33, 900.0]
["2026-09-24T17:10:03.898748+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:10:03.898748+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.898750+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:10:03.898753+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:03.898757+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898757+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:03.898760+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:10:03.898760+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898762+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898766+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898768+00:00", "trade", 5.33, 80.0]
["2026-09-24T17:10:03.898768+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898774+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898779+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:03.898779+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898784+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898784+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898784+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:03.898784+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898787+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.898790+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898790+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898792+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898795+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898795+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898798+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898798+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:03.898798+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.898798+00:00", "trade", 5.33, 21.0]
["2026-09-24T17:10:03.898801+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:03.898801+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:03.898810+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:03.898813+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.898813+00:00", "trade", 5.33, 228.0]
["2026-09-24T17:10:03.898819+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.898985+00:00", "trade", 5.33, 41.0]
["2026-09-24T17:10:03.899328+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899331+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:10:03.899331+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899336+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:10:03.899336+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:10:03.899370+00:00", "trade", 5.33, 140.0]
["2026-09-24T17:10:03.899370+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899370+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899373+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899424+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899439+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899439+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:03.899439+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.899439+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.899439+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:03.899625+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.899640+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.899655+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:03.899658+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:10:03.899658+00:00", "trade", 5.33, 1100.0]
["2026-09-24T17:10:03.899661+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.899667+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:03.899689+00:00", "trade", 5.33, 800.0]
["2026-09-24T17:10:03.899691+00:00", "trade", 5.33, 2735.0]
["2026-09-24T17:10:03.899706+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.899745+00:00", "trade", 5.33, 41.0]
["2026-09-24T17:10:03.899836+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.899841+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.899848+00:00", "trade", 5.33, 499.0]
["2026-09-24T17:10:03.899878+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:10:03.899886+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.899953+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:03.899976+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.900028+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:03.900081+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.900103+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:03.900227+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:03.900272+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.900819+00:00", "trade", 5.33, 6.0]
["2026-09-24T17:10:03.906801+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:03.911985+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.912000+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.913729+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.914591+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.914776+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.918501+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.922302+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:03.926484+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.932839+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:10:03.933507+00:00", "trade", 5.33, 28.0]
["2026-09-24T17:10:03.933982+00:00", "trade", 5.33, 30.0]
["2026-09-24T17:10:03.934047+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.972223+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.981094+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:03.981384+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:04.039503+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:04.039794+00:00", "trade", 5.33, 28.0]
["2026-09-24T17:10:04.167616+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:04.167721+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:04.167781+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:04.167929+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:04.168251+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:04.302177+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:04.302487+00:00", "trade", 5.33, 44.0]
["2026-09-24T17:10:04.303320+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:04.656963+00:00", "trade", 5.33, 17.0]
["2026-09-24T17:10:04.657023+00:00", "trade", 5.33, 18.0]
["2026-09-24T17:10:05.102604+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:10:05.103602+00:00", "trade", 5.3316, 50.0]
["2026-09-24T17:10:05.105782+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:05.191709+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:05.191796+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:10:05.191877+00:00", "trade", 5.33, 156.0]
["2026-09-24T17:10:05.191958+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:05.192058+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:10:05.192133+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:05.192214+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:05.193904+00:00", "trade", 5.33, 2307.0]
["2026-09-24T17:10:05.193907+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:05.194193+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:05.194238+00:00", "trade", 5.33, 1400.0]
["2026-09-24T17:10:05.194678+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:05.194833+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:05.194848+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:05.203148+00:00", "trade", 5.335, 36.0]
["2026-09-24T17:10:05.953566+00:00", "trade", 5.33, 51.0]
["2026-09-24T17:10:06.483041+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:06.533934+00:00", "trade", 5.3318, 99.0]
["2026-09-24T17:10:06.614757+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:06.625057+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:06.668170+00:00", "trade", 5.3333, 99.0]
["2026-09-24T17:10:06.735331+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:06.794966+00:00", "trade", 5.3333, 99.0]
["2026-09-24T17:10:06.827723+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.827787+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.827787+00:00", "trade", 5.33, 293.0]
["2026-09-24T17:10:06.827789+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828090+00:00", "trade", 5.33, 24.0]
["2026-09-24T17:10:06.828090+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:06.828093+00:00", "trade", 5.33, 4000.0]
["2026-09-24T17:10:06.828095+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:06.828099+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:06.828099+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828102+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:10:06.828106+00:00", "trade", 5.33, 27.0]
["2026-09-24T17:10:06.828106+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:10:06.828111+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:10:06.828111+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828111+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828114+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:10:06.828117+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:10:06.828123+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:10:06.828125+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828126+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:06.828129+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:10:06.828132+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:06.828155+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828215+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828274+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828274+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828280+00:00", "trade", 5.33, 56.0]
["2026-09-24T17:10:06.828280+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828285+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828289+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828289+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828312+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:10:06.828335+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828371+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828376+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828391+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:06.828401+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828426+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828456+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828456+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828456+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828501+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828521+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828561+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828581+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828661+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828716+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828721+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.828817+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828862+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828947+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.828962+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.829248+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.829273+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.830351+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.830751+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.831007+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.833808+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.833899+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:10:06.842918+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:10:06.843762+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.843787+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.843787+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.855981+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:06.861331+00:00", "trade", 5.3267, 99.0]
["2026-09-24T17:10:06.908994+00:00", "trade", 5.3218, 99.0]
["2026-09-24T17:10:06.929877+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:06.979830+00:00", "trade", 5.3271, 99.0]
["2026-09-24T17:10:07.022312+00:00", "trade", 5.3218, 99.0]
["2026-09-24T17:10:07.272248+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:07.272402+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:07.272423+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:10:07.272531+00:00", "trade", 5.33, 37.0]
["2026-09-24T17:10:07.378343+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:07.378398+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:07.642936+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:10:07.868253+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:10:07.869122+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:07.869174+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:07.873921+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:07.874537+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:07.874537+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:07.874988+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:07.975757+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.019456+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.088871+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.177507+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.271661+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.315715+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.315720+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.323880+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.666444+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.708408+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:08.945319+00:00", "trade", 5.336, 1.0]
["2026-09-24T17:10:08.949075+00:00", "trade", 5.336, 1.0]
["2026-09-24T17:10:09.004502+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:09.357271+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:09.397511+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:09.441625+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:09.774083+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:09.958141+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:10.663844+00:00", "trade", 5.3397, 44.0]
["2026-09-24T17:10:11.054178+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.199489+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.660960+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.661462+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.661572+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.668699+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.668739+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.668739+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.668764+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.670378+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.670618+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.673966+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.680061+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:11.699231+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:12.396309+00:00", "trade", 5.3201, 20.0]
["2026-09-24T17:10:12.433582+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:10:12.449039+00:00", "trade", 5.3201, 15.0]
["2026-09-24T17:10:12.681513+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:12.692537+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:12.717168+00:00", "trade", 5.3283, 15.0]
["2026-09-24T17:10:12.719526+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:12.733239+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:12.838699+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:12.952123+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:10:12.953176+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:12.953637+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.029533+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.045626+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.066689+00:00", "trade", 5.33, 30.0]
["2026-09-24T17:10:13.066695+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:10:13.066882+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:13.066884+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:13.066936+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.066939+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:10:13.066978+00:00", "trade", 5.325, 97.0]
["2026-09-24T17:10:13.066984+00:00", "trade", 5.325, 203.0]
["2026-09-24T17:10:13.067026+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067038+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:10:13.067065+00:00", "trade", 5.325, 97.0]
["2026-09-24T17:10:13.067119+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:10:13.067123+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067123+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067128+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067128+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067131+00:00", "trade", 5.33, 1200.0]
["2026-09-24T17:10:13.067179+00:00", "trade", 5.33, 206.0]
["2026-09-24T17:10:13.067179+00:00", "trade", 5.33, 103.0]
["2026-09-24T17:10:13.067184+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067188+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:10:13.067188+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:13.067191+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:13.067203+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067203+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067207+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067353+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067518+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067528+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067533+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067573+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067588+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.067675+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.067909+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.068006+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.068024+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.068148+00:00", "trade", 5.33, 221.0]
["2026-09-24T17:10:13.068475+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.070562+00:00", "trade", 5.33, 69.0]
["2026-09-24T17:10:13.070625+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:13.071188+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:10:13.075494+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:13.076658+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:13.077221+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.079767+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:10:13.090372+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.125421+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.128732+00:00", "trade", 5.33, 221.0]
["2026-09-24T17:10:13.134314+00:00", "trade", 5.33, 150.0]
["2026-09-24T17:10:13.135222+00:00", "trade", 5.33, 150.0]
["2026-09-24T17:10:13.135349+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.136477+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.136572+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.136803+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.137028+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.140923+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.171886+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.194314+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.665063+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.665244+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.666066+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.800373+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:10:13.865079+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.865966+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.888369+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.954321+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.955483+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:13.955955+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.003975+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:14.243779+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.244255+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.250139+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.251577+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:14.347917+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:14.717555+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:14.717555+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:14.717564+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.718076+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.718445+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:14.718532+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.725693+00:00", "trade", 5.3383, 13.0]
["2026-09-24T17:10:14.728135+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.728135+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:14.855598+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:15.016839+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:10:15.143524+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:15.149662+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:15.181916+00:00", "trade", 5.3389, 600.0]
["2026-09-24T17:10:15.185555+00:00", "trade", 5.3389, 100.0]
["2026-09-24T17:10:15.334375+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:10:15.334429+00:00", "trade", 5.33, 8.0]
["2026-09-24T17:10:15.335443+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:15.711899+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:10:15.711933+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:15.851304+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:16.098882+00:00", "trade", 5.33, 9000.0]
["2026-09-24T17:10:16.099940+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:16.100897+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:16.446647+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:16.446695+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:10:16.630994+00:00", "trade", 5.3232, 10.0]
["2026-09-24T17:10:16.785965+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:17.069541+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:17.305548+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:10:17.442932+00:00", "trade", 5.339, 20.0]
["2026-09-24T17:10:17.721265+00:00", "trade", 5.3232, 15.0]
["2026-09-24T17:10:17.832577+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:17.970851+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:18.009969+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:18.290395+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:18.714411+00:00", "trade", 5.33, 9000.0]
["2026-09-24T17:10:18.715080+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:18.715082+00:00", "trade", 5.33, 1300.0]
["2026-09-24T17:10:18.715163+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:18.715163+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:10:18.715176+00:00", "trade", 5.33, 35.0]
["2026-09-24T17:10:18.715186+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715191+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715193+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:10:18.715196+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:10:18.715199+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:10:18.715214+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:18.715230+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715235+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715275+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715285+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715285+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:18.715353+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:10:18.715511+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.715521+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.715676+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.715706+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.715781+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.715912+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.716072+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.716072+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.716147+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.716192+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.716227+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.716288+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.718232+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.719310+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.721003+00:00", "trade", 5.34, 13.0]
["2026-09-24T17:10:18.721027+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:10:18.722207+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.722882+00:00", "trade", 5.335, 1625.0]
["2026-09-24T17:10:18.723505+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.724058+00:00", "trade", 5.335, 975.0]
["2026-09-24T17:10:18.728131+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.728592+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.730794+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:18.732837+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:18.738856+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:10:18.739578+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:10:18.741226+00:00", "trade", 5.33, 96.0]
["2026-09-24T17:10:18.748374+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:18.912194+00:00", "trade", 5.331, 700.0]
["2026-09-24T17:10:19.076962+00:00", "trade", 5.34, 600.0]
["2026-09-24T17:10:19.077045+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:19.077060+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:19.077927+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:10:19.078879+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:19.437041+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:10:19.437106+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:19.437111+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:19.506340+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:19.927735+00:00", "trade", 5.3375, 700.0]
["2026-09-24T17:10:19.959171+00:00", "trade", 5.3328, 20.0]
["2026-09-24T17:10:20.586653+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:20.723296+00:00", "trade", 5.3328, 60.0]
["2026-09-24T17:10:21.055785+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:10:21.579272+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:21.949466+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:10:21.949542+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:21.949547+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:21.950153+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:21.950208+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:22.053051+00:00", "trade", 5.335, 9000.0]
["2026-09-24T17:10:22.911648+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:10:22.970251+00:00", "trade", 5.33, 70.0]
["2026-09-24T17:10:23.402769+00:00", "trade", 5.3301, 10.0]
["2026-09-24T17:10:23.570439+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:23.984893+00:00", "trade", 5.33, 35.0]
["2026-09-24T17:10:24.038149+00:00", "trade", 5.3338, 35.0]
["2026-09-24T17:10:24.572206+00:00", "trade", 5.3334, 9000.0]
["2026-09-24T17:10:24.772840+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:24.981272+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:25.177674+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:10:25.395569+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:26.361347+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:10:26.665499+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:26.665564+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:26.665773+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:10:26.665797+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:26.665806+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:10:26.665818+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:10:26.665827+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:10:26.665836+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:10:26.665848+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:10:26.665854+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:10:26.665881+00:00", "trade", 5.34, 19.0]
["2026-09-24T17:10:26.665896+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:10:26.665911+00:00", "trade", 5.335, 19.0]
["2026-09-24T17:10:26.665917+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:10:26.665938+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:10:26.665944+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:10:26.665953+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:10:26.665962+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:10:26.665974+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:10:26.665993+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:10:26.666230+00:00", "trade", 5.335, 1741.0]
["2026-09-24T17:10:27.143104+00:00", "trade", 5.34, 400.0]
["2026-09-24T17:10:27.143104+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:10:27.143220+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.143225+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.143485+00:00", "trade", 5.34, 12.0]
["2026-09-24T17:10:27.143485+00:00", "trade", 5.34, 18.0]
["2026-09-24T17:10:27.143489+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:10:27.143494+00:00", "trade", 5.34, 170.0]
["2026-09-24T17:10:27.143766+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.144167+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.144207+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.144267+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.144608+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.145565+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:27.871570+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:29.539411+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:29.635646+00:00", "trade", 5.3377, 1.0]
["2026-09-24T17:10:29.994660+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:30.004936+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:30.373245+00:00", "trade", 5.332, 3.0]
["2026-09-24T17:10:30.439970+00:00", "trade", 5.332, 1.0]
["2026-09-24T17:10:30.920396+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:31.059410+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:31.549025+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:31.656997+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:31.660610+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:31.660695+00:00", "trade", 5.335, 284.0]
["2026-09-24T17:10:32.277088+00:00", "trade", 5.3338, 1.0]
["2026-09-24T17:10:32.280828+00:00", "trade", 5.3318, 1.0]
["2026-09-24T17:10:32.653696+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:33.492603+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:10:33.943456+00:00", "trade", 5.3377, 2.0]
["2026-09-24T17:10:33.949004+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:34.406929+00:00", "trade", 5.3377, 2.0]
["2026-09-24T17:10:34.429432+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:34.678006+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:35.503374+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:35.632986+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:35.704426+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:35.766986+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:10:36.306132+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:10:36.408552+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:10:37.184784+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:37.959957+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:38.022465+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:38.081956+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:38.390472+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:10:38.646251+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:38.747197+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:38.823293+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:39.292469+00:00", "trade", 5.3338, 12.0]
["2026-09-24T17:10:40.076808+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:40.330891+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:40.569082+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:40.824153+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:40.835054+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:40.845005+00:00", "trade", 5.3317, 35.0]
["2026-09-24T17:10:41.517887+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:41.572286+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:41.653693+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:41.744636+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.325426+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.325727+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.326343+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.326343+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.351112+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.452137+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.453410+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:42.464587+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:42.909907+00:00", "trade", 5.33, 35.0]
["2026-09-24T17:10:43.960138+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:44.211408+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.216067+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:44.225682+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.225772+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.227416+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.454992+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.673385+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:44.794574+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.794636+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:44.794709+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.794859+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:44.795295+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:44.795867+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.796268+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.796303+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.796809+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.796809+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:44.814015+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:45.212371+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:46.033009+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:10:46.336797+00:00", "trade", 5.3301, 215.0]
["2026-09-24T17:10:46.337446+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.350211+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.510472+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:10:46.511409+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.511865+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.702559+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:46.703120+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.703887+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.840496+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.841173+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:46.872391+00:00", "trade", 5.3306, 2000.0]
["2026-09-24T17:10:47.203782+00:00", "trade", 5.3301, 12.0]
["2026-09-24T17:10:47.214601+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:47.223569+00:00", "trade", 5.335, 8.0]
["2026-09-24T17:10:47.223638+00:00", "trade", 5.335, 92.0]
["2026-09-24T17:10:47.449902+00:00", "trade", 5.3378, 11.0]
["2026-09-24T17:10:47.526707+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:47.621532+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:47.652316+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:47.704650+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:47.705171+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:47.832050+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:47.833050+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:47.842618+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:48.499191+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:48.655494+00:00", "trade", 5.3378, 62.0]
["2026-09-24T17:10:48.699257+00:00", "trade", 5.3377, 1.0]
["2026-09-24T17:10:48.954982+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:49.106003+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:10:49.107108+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:49.479869+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:49.805333+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:10:49.832707+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:49.994422+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:49.994878+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.029009+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.197588+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:10:50.198622+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.208656+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.210480+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.777417+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.778460+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:50.989653+00:00", "trade", 5.3317, 20.0]
["2026-09-24T17:10:51.037030+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:10:51.342181+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:51.940907+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:52.027564+00:00", "trade", 5.3301, 20.0]
["2026-09-24T17:10:52.083827+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.151121+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:52.151739+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.190602+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:10:52.202573+00:00", "trade", 5.3318, 99.0]
["2026-09-24T17:10:52.240623+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:52.270369+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:52.323124+00:00", "trade", 5.3333, 99.0]
["2026-09-24T17:10:52.401484+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:52.589972+00:00", "trade", 5.3301, 1000.0]
["2026-09-24T17:10:52.793704+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.795744+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.795814+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.796266+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.976043+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:52.976519+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.133773+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.135416+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.136679+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.372620+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.373567+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.743865+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:10:53.744494+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.771784+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:53.838064+00:00", "trade", 5.3301, 20.0]
["2026-09-24T17:10:53.929864+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.251709+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:10:54.252326+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.254260+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.265863+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.554073+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.599571+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.684570+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:54.734702+00:00", "trade", 5.3333, 99.0]
["2026-09-24T17:10:54.735299+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.735735+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.802559+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.802999+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:54.835928+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.146992+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.147493+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.173480+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.173520+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.173520+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.343012+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:10:55.642638+00:00", "trade", 5.3308, 1000.0]
["2026-09-24T17:10:55.741224+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.741665+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:55.774634+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:56.105784+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:10:56.539106+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:56.666404+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:10:56.878667+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:56.879945+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:56.913906+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.358187+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.384600+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.434422+00:00", "trade", 5.33, 2000.0]
["2026-09-24T17:10:57.435015+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.690777+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.866630+00:00", "trade", 5.33, 99.0]
["2026-09-24T17:10:57.873574+00:00", "trade", 5.3375, 20.0]
["2026-09-24T17:10:57.874835+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.874875+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.875196+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:57.917623+00:00", "trade", 5.3318, 99.0]
["2026-09-24T17:10:58.309999+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:58.309999+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:58.521773+00:00", "trade", 5.3301, 500.0]
["2026-09-24T17:10:58.522444+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:59.189464+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:10:59.283679+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:10:59.457249+00:00", "trade", 5.3301, 2000.0]
["2026-09-24T17:10:59.458419+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:10:59.458419+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:59.458421+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458427+00:00", "trade", 5.33, 2200.0]
["2026-09-24T17:10:59.458433+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458433+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:59.458433+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458497+00:00", "trade", 5.3304, 50.0]
["2026-09-24T17:10:59.458521+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458554+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:59.458566+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:10:59.458569+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:10:59.458572+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:10:59.458572+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:59.458575+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:10:59.458578+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458595+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:59.458604+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:59.458695+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458704+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:59.458714+00:00", "trade", 5.33, 800.0]
["2026-09-24T17:10:59.458740+00:00", "trade", 5.33, 1600.0]
["2026-09-24T17:10:59.458743+00:00", "trade", 5.33, 800.0]
["2026-09-24T17:10:59.458746+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458755+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:10:59.458764+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:59.458769+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:10:59.458795+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.458814+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.458814+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.458884+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.458975+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459010+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459014+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:10:59.459015+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459035+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:10:59.459120+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459165+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459165+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459190+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459230+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459240+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459275+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459275+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459275+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459351+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459351+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459391+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459391+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459431+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459511+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459551+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459551+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459591+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459591+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459596+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459656+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459656+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459656+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459822+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459822+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.459952+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.460032+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.460032+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.460112+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.460112+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.460869+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:10:59.461195+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.461831+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.464954+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.470637+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.477853+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:10:59.478765+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:10:59.481652+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:10:59.817941+00:00", "trade", 5.33, 110.0]
["2026-09-24T17:10:59.817948+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.818429+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.818444+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.819542+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.819617+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:10:59.905776+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:11:00.004957+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:00.069043+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:11:00.113129+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:00.182657+00:00", "trade", 5.3228, 35.0]
["2026-09-24T17:11:00.445406+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:00.459277+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:00.487807+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:00.577914+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:01.060471+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:01.060952+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:01.114915+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:01.116479+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:01.168924+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:01.230452+00:00", "trade", 5.3223, 6.0]
["2026-09-24T17:11:01.678074+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:02.483746+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:02.483752+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:11:02.587721+00:00", "trade", 5.3319, 12.0]
["2026-09-24T17:11:02.787355+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:02.956412+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:02.979555+00:00", "trade", 5.3283, 20.0]
["2026-09-24T17:11:03.060323+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:03.090370+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:03.459481+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:11:04.099621+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:11:04.612177+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:04.894583+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:04.910541+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:04.941970+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:04.973776+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:05.594354+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:05.595383+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:06.061777+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:06.062248+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:06.105691+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:06.334413+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:06.429876+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:06.493893+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:06.812636+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:07.033155+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:07.385669+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:07.887141+00:00", "trade", 5.3372, 1.0]
["2026-09-24T17:11:07.965176+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:08.145515+00:00", "trade", 5.3372, 20.0]
["2026-09-24T17:11:08.802309+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:09.473966+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:09.474332+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:09.474968+00:00", "trade", 5.325, 50.0]
["2026-09-24T17:11:09.475760+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:09.475835+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:09.752892+00:00", "trade", 5.3372, 3.0]
["2026-09-24T17:11:10.079835+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:11:10.080923+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:10.556344+00:00", "trade", 5.3343, 400.0]
["2026-09-24T17:11:10.793978+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:11:10.793996+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:11:10.794023+00:00", "trade", 5.325, 60.0]
["2026-09-24T17:11:10.794038+00:00", "trade", 5.33, 24.0]
["2026-09-24T17:11:10.794047+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:11:10.794059+00:00", "trade", 5.325, 24.0]
["2026-09-24T17:11:10.795000+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:10.935521+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:11.168438+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:11.591378+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:11.748963+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:11.749549+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:11.750732+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:11.751348+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:11.753519+00:00", "trade", 5.3228, 25.0]
["2026-09-24T17:11:11.896214+00:00", "trade", 5.3228, 1.0]
["2026-09-24T17:11:11.909374+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:12.792101+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:13.645390+00:00", "trade", 5.3282, 2000.0]
["2026-09-24T17:11:13.646644+00:00", "trade", 5.3293, 55.0]
["2026-09-24T17:11:13.803094+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:13.863114+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:13.864129+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:13.981934+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:14.779894+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:11:15.061399+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:11:15.061405+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:15.223619+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:11:15.223640+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:15.574595+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:15.747822+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:16.460047+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:11:16.810259+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:17.423513+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:17.529024+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:17.897228+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:18.239435+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:11:19.204712+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:19.204712+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:19.488634+00:00", "trade", 5.3316, 1.0]
["2026-09-24T17:11:19.618816+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:19.644726+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:20.099142+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:20.099222+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:20.099698+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:20.216536+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:20.696136+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:20.696176+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.257567+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:11:21.257615+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:11:21.258267+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.264271+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.366805+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:21.368193+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.868347+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.872717+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.935982+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:21.952883+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:22.320025+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:22.324065+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:22.897442+00:00", "trade", 5.3275, 25.0]
["2026-09-24T17:11:22.897445+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:22.897578+00:00", "trade", 5.3275, 1975.0]
["2026-09-24T17:11:22.948880+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:11:22.948925+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:11:23.133269+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:11:23.133296+00:00", "trade", 5.33, 8.0]
["2026-09-24T17:11:23.866880+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:23.965003+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:24.538733+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.547018+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.547048+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.559417+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.559863+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.575021+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:11:24.575034+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.575515+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.575876+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.576633+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.633689+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.634215+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.638656+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.668747+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.775472+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:11:24.776383+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.776383+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.778859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:24.787888+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:24.989289+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:25.090319+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:25.107851+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:25.824187+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:26.536475+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:11:26.537380+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:26.876911+00:00", "trade", 5.3315, 13.0]
["2026-09-24T17:11:27.127616+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:27.131204+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:27.138331+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:27.208733+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:27.259273+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:28.077057+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:28.335816+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:28.747702+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:28.824444+00:00", "trade", 5.3295, 180.0]
["2026-09-24T17:11:28.825055+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:29.448358+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:29.565721+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:29.827352+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:29.889173+00:00", "trade", 5.3371, 1.0]
["2026-09-24T17:11:29.965826+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:29.965866+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:29.968427+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:30.004984+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:30.087505+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:30.524081+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:11:30.527833+00:00", "trade", 5.3228, 20.0]
["2026-09-24T17:11:30.782136+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:11:30.782187+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:11:31.058360+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:11:31.247482+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.247522+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.251982+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.252058+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.264888+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.296979+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.297450+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.346637+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.374564+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.374634+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.374644+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.375045+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.446219+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.782779+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.782779+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.788382+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.792622+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:31.800416+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:32.225917+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:32.375322+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:32.522542+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:32.739979+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:33.657275+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:33.826418+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:11:33.846665+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:11:33.846677+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:11:33.846701+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:11:33.846707+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:11:34.519588+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:34.559558+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:34.767432+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:34.785791+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:36.699969+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:37.682503+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:37.756922+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:37.877959+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:37.878400+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:37.891522+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:37.891923+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:38.196983+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:38.830301+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:39.027371+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:39.832522+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:11:40.170864+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:40.337777+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:11:40.938340+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:11:41.357198+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:41.694283+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:42.034500+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:11:42.646024+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:42.858997+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:42.859042+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:42.868455+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:43.575209+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:43.647713+00:00", "trade", 5.327, 18.0]
["2026-09-24T17:11:44.825937+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:44.825977+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:44.826458+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:44.826779+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:44.829936+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:44.854550+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:44.909079+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:46.412933+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:46.412978+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:46.881326+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:47.632612+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:47.632667+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:47.636371+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:48.970847+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:49.073516+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:49.243956+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:49.296166+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:11:49.613381+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:11:49.672054+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:49.682443+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:49.733198+00:00", "trade", 5.3311, 12.0]
["2026-09-24T17:11:51.074650+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:11:51.128980+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:11:51.129025+00:00", "trade", 5.33, 8.0]
["2026-09-24T17:11:51.175269+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:51.676803+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:51.676843+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:51.681444+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:51.757430+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:52.267672+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:52.389889+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:53.259763+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:54.459948+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:11:54.460990+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:54.461030+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:54.464388+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:55.339894+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:55.339894+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:55.340816+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:55.342034+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:55.342610+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:55.351120+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:56.575912+00:00", "trade", 5.3344, 45.0]
["2026-09-24T17:11:57.632743+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:58.193044+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:11:58.200754+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:11:58.203786+00:00", "trade", 5.32, 1200.0]
["2026-09-24T17:11:59.085583+00:00", "trade", 5.337, 1.0]
["2026-09-24T17:11:59.272195+00:00", "trade", 5.3283, 1.0]
["2026-09-24T17:11:59.272553+00:00", "trade", 5.3283, 1.0]
["2026-09-24T17:11:59.359703+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:12:00.005010+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.333224+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:01.333392+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:12:01.333823+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.333982+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:01.453743+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.592102+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.592187+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.592191+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:12:01.592313+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.592669+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.593185+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:01.593305+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:02.118198+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:02.118523+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:02.118559+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:02.173654+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:02.816183+00:00", "trade", 5.3343, 1.0]
["2026-09-24T17:12:03.046183+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:03.554763+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:12:03.599799+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:03.829795+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:04.060599+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:04.067179+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:05.114747+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:12:05.491214+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:05.491494+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:05.495614+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:05.576080+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:06.065764+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:06.070601+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:07.948357+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:12:08.774032+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:08.802974+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:08.806934+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:08.807410+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:08.823333+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:08.939895+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:08.980271+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:09.004919+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:10.282641+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:10.296190+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:10.690216+00:00", "trade", 5.325, 16.0]
["2026-09-24T17:12:11.239309+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:11.328181+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:13.649706+00:00", "trade", 5.3226, 12.0]
["2026-09-24T17:12:14.087679+00:00", "trade", 5.325, 105.0]
["2026-09-24T17:12:14.405522+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:12:14.733911+00:00", "trade", 5.3313, 13.0]
["2026-09-24T17:12:16.501133+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:12:16.509995+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:16.695216+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.104734+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:12:17.105871+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:17.106668+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.107190+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.107430+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.108748+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.393846+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.417796+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:12:17.418394+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.522843+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.523123+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.526035+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:17.705667+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:18.189808+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:18.452576+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:18.453945+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:18.843436+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:18.843912+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:18.850713+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:18.854397+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:19.059535+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:19.060231+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:19.085712+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:19.119798+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:19.220400+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:19.289146+00:00", "trade", 5.337, 1.0]
["2026-09-24T17:12:20.961120+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:20.962161+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:20.962642+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:21.047509+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:21.047509+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:21.385778+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:21.463728+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:21.809866+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:22.089646+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:23.042385+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:24.369798+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:12:24.540375+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:24.541062+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:24.542976+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:24.824575+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:24.936216+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:24.951096+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:24.982550+00:00", "trade", 5.337, 21.0]
["2026-09-24T17:12:25.188014+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:25.189377+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.081463+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:12:26.086976+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.087707+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.132830+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.171336+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.272634+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:26.895532+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.896329+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:26.904249+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:27.085784+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:27.404727+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:29.276100+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:30.005033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:30.377551+00:00", "trade", 5.3291, 93.0]
["2026-09-24T17:12:31.138992+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:31.138994+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:12:31.139508+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:31.139829+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:31.144310+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:31.145472+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:31.190404+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:33.107168+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:12:33.177181+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:35.393547+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:35.753707+00:00", "trade", 5.325, 7.0]
["2026-09-24T17:12:36.649524+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:12:36.650460+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.650941+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.688075+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.688551+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.904819+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:12:36.904825+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:12:36.904852+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:12:36.904873+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:36.904885+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:12:36.904897+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:12:36.905506+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.905742+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.906173+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.907025+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:36.908985+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.056074+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.056515+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.312198+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.363936+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.447680+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.539847+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:37.585081+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.585708+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.585838+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.980371+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:37.980812+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:38.339640+00:00", "trade", 5.3369, 1.0]
["2026-09-24T17:12:38.375103+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:38.414633+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:38.516884+00:00", "trade", 5.325, 99.0]
["2026-09-24T17:12:38.517548+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:38.517588+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:38.696688+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:39.312854+00:00", "trade", 5.3289, 13.0]
["2026-09-24T17:12:39.472497+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:39.503019+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.164126+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.529148+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.585386+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:12:40.807072+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:40.809163+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:12:40.809810+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.809855+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.810371+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:12:40.811442+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:12:40.812131+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.812425+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:12:40.813520+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:40.814256+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:40.814675+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:12:40.815625+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:12:40.856546+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:41.427742+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:42.125824+00:00", "trade", 5.3283, 30.0]
["2026-09-24T17:12:43.010370+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:12:43.107038+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:12:43.651704+00:00", "trade", 5.3255, 9.0]
["2026-09-24T17:12:43.866201+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:44.313565+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:12:44.400327+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:12:44.818895+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:12:44.908070+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:44.995177+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:45.474997+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:45.482675+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:45.665076+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:12:45.801164+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:12:45.802195+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.320321+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.322962+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.324005+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.329849+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.330285+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.332450+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:46.379627+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:47.963336+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:47.974623+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:48.520881+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:48.524439+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:48.525437+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:48.525477+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:48.525961+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:48.527321+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:48.557493+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:49.262264+00:00", "trade", 5.3369, 1.0]
["2026-09-24T17:12:50.108006+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:12:50.862711+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:50.865162+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:50.921942+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:52.101801+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:52.144542+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:12:52.153677+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:12:53.025065+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:53.025536+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:53.244574+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:12:53.647900+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:53.647946+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:53.959752+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.271548+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.272510+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.481256+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.576126+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.579369+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.830772+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:54.831248+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:55.035599+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:55.203879+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:55.511827+00:00", "trade", 5.3369, 2.0]
["2026-09-24T17:12:55.542378+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:55.543400+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:55.628886+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:12:56.271320+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:56.591621+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:56.592103+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:57.297510+00:00", "trade", 5.3369, 1.0]
["2026-09-24T17:12:57.832681+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:57.946160+00:00", "trade", 5.3299, 300.0]
["2026-09-24T17:12:58.274123+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:12:58.830406+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:12:59.091619+00:00", "trade", 5.3369, 100.0]
["2026-09-24T17:12:59.154091+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:59.370285+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:59.478542+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:12:59.959796+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:00.005059+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:00.575823+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:13:00.809516+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:00.824746+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:13:01.864859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:02.110412+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:02.791017+00:00", "trade", 5.325, 78.0]
["2026-09-24T17:13:03.148895+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:03.461553+00:00", "trade", 5.3262, 12.0]
["2026-09-24T17:13:06.553341+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:06.556193+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:06.556253+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:07.649946+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:13:08.107905+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:13:08.990593+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:09.206102+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:13:10.386836+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:13.107117+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:13:13.653705+00:00", "trade", 5.3265, 6.0]
["2026-09-24T17:13:13.943038+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:13:14.182642+00:00", "trade", 5.3298, 20.0]
["2026-09-24T17:13:14.634724+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:13:16.011522+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:13:16.698339+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:13:16.847100+00:00", "trade", 5.3348, 1.0]
["2026-09-24T17:13:17.703354+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:13:18.641790+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:18.899713+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:18.953131+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:19.587581+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:13:20.880886+00:00", "trade", 5.3277, 93.0]
["2026-09-24T17:13:21.907433+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:13:22.816505+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:13:23.050101+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:24.641693+00:00", "trade", 5.333, 20.0]
["2026-09-24T17:13:24.959464+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:24.960276+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:24.960391+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:25.600267+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:26.832044+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:13:26.851215+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:13:26.877573+00:00", "trade", 5.3249, 12.0]
["2026-09-24T17:13:27.135312+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:13:27.135992+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.136027+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.136521+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:27.186848+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.375643+00:00", "trade", 5.3346, 100.0]
["2026-09-24T17:13:27.549038+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.549043+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.549113+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:27.549124+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.549605+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:27.550923+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:28.165960+00:00", "trade", 5.3277, 18.0]
["2026-09-24T17:13:28.673776+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:28.675034+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:28.676257+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:29.032444+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:29.032915+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:29.751513+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:29.751919+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:29.779569+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:30.005087+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:30.249546+00:00", "trade", 5.325, 9000.0]
["2026-09-24T17:13:30.250163+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:30.250800+00:00", "trade", 5.3251, 50.0]
["2026-09-24T17:13:30.251882+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.203554+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:32.319780+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:32.319796+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.320272+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.360648+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.496732+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.586991+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.886729+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:32.956760+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.065519+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.106260+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.107084+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:13:33.322333+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:13:33.326738+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:33.327321+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.330314+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:33.330317+00:00", "trade", 5.33, 206.0]
["2026-09-24T17:13:33.330320+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:33.330324+00:00", "trade", 5.33, 140.0]
["2026-09-24T17:13:33.330324+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:13:33.330329+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:13:33.330329+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:33.330329+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:13:33.330332+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:33.330332+00:00", "trade", 5.33, 34.0]
["2026-09-24T17:13:33.330413+00:00", "trade", 5.33, 66.0]
["2026-09-24T17:13:33.330413+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:13:33.330440+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:13:33.330440+00:00", "trade", 5.325, 29.0]
["2026-09-24T17:13:33.330512+00:00", "trade", 5.325, 171.0]
["2026-09-24T17:13:33.330621+00:00", "trade", 5.325, 45.0]
["2026-09-24T17:13:33.330627+00:00", "trade", 5.325, 300.0]
["2026-09-24T17:13:33.330627+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:33.330630+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:33.330666+00:00", "trade", 5.33, 947.0]
["2026-09-24T17:13:33.330741+00:00", "trade", 5.33, 214.0]
["2026-09-24T17:13:33.330831+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:13:33.330884+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.330884+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.330888+00:00", "trade", 5.33, 117.0]
["2026-09-24T17:13:33.330924+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.330924+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.330964+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.330964+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331005+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331005+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331165+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331165+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331446+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331521+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.331606+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.333365+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.334403+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.342445+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:33.349722+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:13:33.372814+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.373133+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:13:33.373148+00:00", "trade", 5.33, 31.0]
["2026-09-24T17:13:33.375019+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.375059+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.466727+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:33.557678+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.497407+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.497437+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.528275+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.528947+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.537737+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.538394+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.547820+00:00", "trade", 5.33, 9000.0]
["2026-09-24T17:13:34.548398+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.549069+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.549074+00:00", "trade", 5.3295, 72.0]
["2026-09-24T17:13:34.682486+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:34.912545+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:13:34.912599+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:13:35.151114+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:13:35.270020+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:36.465781+00:00", "trade", 5.3322, 1.0]
["2026-09-24T17:13:36.594884+00:00", "trade", 5.3344, 100.0]
["2026-09-24T17:13:36.841425+00:00", "trade", 5.33, 90.0]
["2026-09-24T17:13:36.841428+00:00", "trade", 5.33, 510.0]
["2026-09-24T17:13:36.841462+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:36.841984+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:36.841984+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:36.842465+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:36.842986+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:36.843462+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:36.994957+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:37.031185+00:00", "trade", 5.325, 9000.0]
["2026-09-24T17:13:37.824585+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:13:37.824624+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:37.825836+00:00", "trade", 5.3256, 51.0]
["2026-09-24T17:13:40.654060+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:13:40.951533+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:13:41.530150+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:41.530150+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:41.878940+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:41.878969+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:41.880623+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:41.925455+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:42.995512+00:00", "trade", 5.3343, 100.0]
["2026-09-24T17:13:44.984432+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:13:45.475704+00:00", "trade", 5.3343, 9.0]
["2026-09-24T17:13:46.383690+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:48.389746+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:13:48.390379+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:48.390379+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:48.555070+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:48.737324+00:00", "trade", 5.3343, 100.0]
["2026-09-24T17:13:48.843302+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:13:49.739263+00:00", "trade", 5.3268, 12.0]
["2026-09-24T17:13:50.520373+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:13:50.636166+00:00", "trade", 5.3271, 1.0]
["2026-09-24T17:13:54.429847+00:00", "trade", 5.3223, 125.0]
["2026-09-24T17:13:55.196218+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:13:55.652935+00:00", "trade", 5.3305, 1.0]
["2026-09-24T17:13:56.164585+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:56.165747+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:56.379151+00:00", "trade", 5.325, 11.0]
["2026-09-24T17:13:57.008385+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:57.009688+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.376552+00:00", "trade", 5.325, 600.0]
["2026-09-24T17:13:58.380949+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:58.381376+00:00", "trade", 5.32, 2400.0]
["2026-09-24T17:13:58.382025+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.382425+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.382466+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.382867+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.383308+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.384746+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.385307+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.386024+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.393705+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:13:58.409827+00:00", "trade", 5.325, 4500.0]
["2026-09-24T17:13:58.978574+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:13:58.979070+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:13:58.980181+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:58.982973+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.207296+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.208814+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.297801+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.297804+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:13:59.298282+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.298282+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.300723+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.817726+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.818413+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.823290+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.825174+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:13:59.949795+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:00.005107+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:01.083379+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:01.083545+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:01.495147+00:00", "trade", 5.325, 30.0]
["2026-09-24T17:14:01.495679+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:01.805151+00:00", "trade", 5.3302, 100.0]
["2026-09-24T17:14:04.236399+00:00", "trade", 5.3201, 4.0]
["2026-09-24T17:14:04.387787+00:00", "trade", 5.3264, 12.0]
["2026-09-24T17:14:04.630379+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:05.119381+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:05.977915+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:14:07.827704+00:00", "trade", 5.3238, 45.0]
["2026-09-24T17:14:08.061249+00:00", "trade", 5.325, 9.0]
["2026-09-24T17:14:09.196269+00:00", "trade", 5.3295, 13.0]
["2026-09-24T17:14:09.955483+00:00", "trade", 5.3264, 1.0]
["2026-09-24T17:14:10.890913+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:14:11.184483+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:14:11.184976+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:14:11.185147+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:11.278418+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:11.880412+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:11.880414+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:11.880930+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:11.881411+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:11.881893+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:11.944797+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:12.852878+00:00", "trade", 5.3277, 1.0]
["2026-09-24T17:14:13.082095+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:14:13.082146+00:00", "trade", 5.325, 75.0]
["2026-09-24T17:14:13.082266+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:14:13.082842+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:13.090204+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:13.421427+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:14.089357+00:00", "trade", 5.33, 590.0]
["2026-09-24T17:14:14.090391+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:14.090411+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:14.114128+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:14.735114+00:00", "trade", 5.3265, 12.0]
["2026-09-24T17:14:14.911273+00:00", "trade", 5.3316, 200.0]
["2026-09-24T17:14:14.954426+00:00", "trade", 5.33, 98.0]
["2026-09-24T17:14:14.954447+00:00", "trade", 5.33, 98.0]
["2026-09-24T17:14:14.954450+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:14:14.954453+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954465+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954468+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:14:14.954471+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:14.954471+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954474+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954489+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:14:14.954492+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:14:14.954498+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954555+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954561+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:14:14.954570+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954574+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954577+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954582+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954636+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954666+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:14:14.954666+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:14:14.954672+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:14:14.954672+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954678+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954678+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954683+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954683+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954688+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954688+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:14.954688+00:00", "trade", 5.33, 29.0]
["2026-09-24T17:14:14.954785+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:14:14.954841+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:14:14.954846+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:14:14.954871+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:14:14.954896+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:14:14.954916+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:14:14.954931+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.954971+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.954971+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.954976+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955071+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955136+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955171+00:00", "trade", 5.33, 1100.0]
["2026-09-24T17:14:14.955171+00:00", "trade", 5.33, 49.0]
["2026-09-24T17:14:14.955192+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955196+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955256+00:00", "trade", 5.33, 17.0]
["2026-09-24T17:14:14.955282+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955307+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955337+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955352+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955373+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:14:14.955397+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955412+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955492+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955622+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955647+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955693+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955733+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.955768+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.956349+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.956425+00:00", "trade", 5.3294, 54.0]
["2026-09-24T17:14:14.956777+00:00", "trade", 5.33, 12.0]
["2026-09-24T17:14:14.958665+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.959091+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.960133+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.960975+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.962319+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:14:14.966755+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:14:14.967732+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:14:14.968819+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.969696+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.973659+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:14.978420+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:14:14.980828+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:14.985679+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:14.988006+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:14:14.988501+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:14.989062+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:15.083973+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:15.084133+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:15.126359+00:00", "trade", 5.3301, 100.0]
["2026-09-24T17:14:15.198384+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:15.200569+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:15.737155+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:15.737395+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:15.828970+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:15.830337+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:17.145956+00:00", "trade", 5.3301, 1.0]
["2026-09-24T17:14:17.504889+00:00", "trade", 5.335, 46.0]
["2026-09-24T17:14:17.536614+00:00", "trade", 5.3301, 8800.0]
["2026-09-24T17:14:17.585853+00:00", "trade", 5.335, 54.0]
["2026-09-24T17:14:17.601668+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:17.601728+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:17.745252+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:17.747603+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:17.747665+00:00", "trade", 5.335, 400.0]
["2026-09-24T17:14:17.827738+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:18.313213+00:00", "trade", 5.3301, 6388.0]
["2026-09-24T17:14:18.949230+00:00", "trade", 5.3301, 9000.0]
["2026-09-24T17:14:19.254013+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:19.724371+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:19.724434+00:00", "trade", 5.335, 9000.0]
["2026-09-24T17:14:19.985476+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.037770+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.038262+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.041880+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.056896+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.059631+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:20.059738+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.059863+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.159254+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.175061+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:20.175124+00:00", "trade", 5.335, 250.0]
["2026-09-24T17:14:20.179905+00:00", "trade", 5.335, 134.0]
["2026-09-24T17:14:20.287236+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:20.304076+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:14:20.314604+00:00", "trade", 5.34, 16.0]
["2026-09-24T17:14:20.314663+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.314668+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.314683+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.353771+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:20.450876+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:14:20.886958+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:21.805102+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:23.182599+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:23.669451+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:24.939626+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:25.175375+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:25.175851+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:25.176934+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:25.638265+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:25.638275+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:25.669602+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:26.377785+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:27.145951+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:27.294177+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:14:27.935198+00:00", "trade", 5.3289, 1.0]
["2026-09-24T17:14:28.215482+00:00", "trade", 5.3342, 100.0]
["2026-09-24T17:14:28.822294+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:28.928326+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:14:29.629009+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:30.005134+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:31.196235+00:00", "trade", 5.3342, 31.0]
["2026-09-24T17:14:35.005821+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:14:35.005827+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:35.005860+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:14:35.005890+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:14:35.005899+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:35.005926+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:35.005932+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:35.005956+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:14:35.005962+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:35.005971+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:35.005992+00:00", "trade", 5.335, 15.0]
["2026-09-24T17:14:35.006016+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:14:35.006148+00:00", "trade", 5.335, 135.0]
["2026-09-24T17:14:35.394512+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:36.142464+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:37.487565+00:00", "trade", 5.3302, 1.0]
["2026-09-24T17:14:38.472787+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:14:38.575625+00:00", "trade", 5.336, 3745.0]
["2026-09-24T17:14:38.576876+00:00", "trade", 5.3358, 62.0]
["2026-09-24T17:14:39.315417+00:00", "trade", 5.3291, 14.0]
["2026-09-24T17:14:39.432572+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:39.915276+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:14:40.247599+00:00", "trade", 5.335, 3.0]
["2026-09-24T17:14:40.258864+00:00", "trade", 5.34, 97.0]
["2026-09-24T17:14:40.258952+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:41.598388+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:42.127493+00:00", "trade", 5.3292, 1.0]
["2026-09-24T17:14:42.847880+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:14:43.566478+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:44.211000+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:14:46.809316+00:00", "trade", 5.335, 29.0]
["2026-09-24T17:14:48.171755+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:48.429392+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:14:51.217354+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:14:51.275194+00:00", "trade", 5.3343, 100.0]
["2026-09-24T17:14:51.972545+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:52.497827+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:53.148496+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:14:53.305733+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:53.615274+00:00", "trade", 5.329, 7.0]
["2026-09-24T17:14:53.775837+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:54.130560+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:55.992041+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:14:56.846721+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:14:56.896708+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:14:57.347756+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:14:58.378501+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:14:58.381156+00:00", "trade", 5.33, 1200.0]
["2026-09-24T17:15:00.005150+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:00.149497+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:15:00.993293+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:01.002218+00:00", "trade", 5.34, 70.0]
["2026-09-24T17:15:01.002471+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:15:01.002790+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:15:02.467652+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:03.462407+00:00", "trade", 5.3292, 12.0]
["2026-09-24T17:15:04.990814+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:05.059539+00:00", "trade", 5.3301, 1.0]
["2026-09-24T17:15:05.895829+00:00", "trade", 5.3344, 13.0]
["2026-09-24T17:15:05.943499+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:15:07.855960+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:15:09.107916+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:10.043717+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:10.192540+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:11.366736+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:11.458429+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:11.458446+00:00", "trade", 5.335, 1100.0]
["2026-09-24T17:15:11.795953+00:00", "trade", 5.3348, 1100.0]
["2026-09-24T17:15:12.275250+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:12.324140+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:15:12.550266+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:13.084946+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:15:13.090530+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:15:13.325021+00:00", "trade", 5.34, 92.0]
["2026-09-24T17:15:13.325141+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:13.325145+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:13.325621+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:13.491319+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:15:15.751667+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:15.845368+00:00", "trade", 5.3302, 2.0]
["2026-09-24T17:15:16.119632+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:16.155763+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:16.638912+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:17.335099+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:18.078926+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:15:18.241730+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:18.669030+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:15:18.760658+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:20.894750+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:21.139810+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:15:21.145972+00:00", "trade", 5.335, 70.0]
["2026-09-24T17:15:21.178410+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:15:22.772946+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:15:23.185873+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:23.186151+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.186161+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.188085+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.188100+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.188185+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.188246+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.224376+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:15:23.224379+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:15:23.224497+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.226325+00:00", "trade", 5.335, 22.0]
["2026-09-24T17:15:23.315052+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.810790+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.811346+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:23.889071+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:24.672687+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:25.496261+00:00", "trade", 5.3352, 11.0]
["2026-09-24T17:15:26.445009+00:00", "trade", 5.3294, 1.0]
["2026-09-24T17:15:26.446305+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:26.446474+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:26.446498+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:15:26.446529+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:26.446642+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:26.446838+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:15:26.447021+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:26.447177+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:26.584580+00:00", "trade", 5.34, 3.0]
["2026-09-24T17:15:26.742382+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:26.883355+00:00", "trade", 5.3294, 13.0]
["2026-09-24T17:15:27.523057+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:27.523398+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:27.523679+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:27.573608+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:29.316128+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:29.316204+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:29.317166+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:29.318925+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:15:29.318928+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:15:29.318931+00:00", "trade", 5.33, 1900.0]
["2026-09-24T17:15:29.318934+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:29.318934+00:00", "trade", 5.33, 120.0]
["2026-09-24T17:15:29.318934+00:00", "trade", 5.33, 165.0]
["2026-09-24T17:15:29.318984+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:15:29.318988+00:00", "trade", 5.33, 1100.0]
["2026-09-24T17:15:29.318991+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:15:29.318991+00:00", "trade", 5.33, 3100.0]
["2026-09-24T17:15:29.318998+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.318998+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319000+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319003+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:15:29.319003+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319006+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:29.319009+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:29.319012+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:29.319012+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:15:29.319015+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319015+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:29.319021+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319021+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:15:29.319021+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:15:29.319024+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319024+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:29.319027+00:00", "trade", 5.33, 161.0]
["2026-09-24T17:15:29.319027+00:00", "trade", 5.33, 39.0]
["2026-09-24T17:15:29.319030+00:00", "trade", 5.33, 135.0]
["2026-09-24T17:15:29.319033+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319146+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:29.319226+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:29.319351+00:00", "trade", 5.33, 40.0]
["2026-09-24T17:15:29.319427+00:00", "trade", 5.33, 57.0]
["2026-09-24T17:15:29.319523+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319589+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:15:29.319589+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319592+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:15:29.319595+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:15:29.319595+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319820+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.319835+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:29.319842+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.319857+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:29.319863+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.319863+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.319968+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320008+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320082+00:00", "trade", 5.33, 54.0]
["2026-09-24T17:15:29.320082+00:00", "trade", 5.33, 273.0]
["2026-09-24T17:15:29.320085+00:00", "trade", 5.33, 203.0]
["2026-09-24T17:15:29.320184+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.320194+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320199+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:15:29.320208+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:15:29.320208+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320217+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.320236+00:00", "trade", 5.332, 51.0]
["2026-09-24T17:15:29.320278+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:15:29.320308+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:29.320359+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320364+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320398+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:15:29.320399+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320431+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.320464+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320489+00:00", "trade", 5.33, 24.0]
["2026-09-24T17:15:29.320504+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320504+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320504+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320509+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320519+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320524+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320524+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320524+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320529+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320554+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320629+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320745+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320756+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:15:29.320780+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:15:29.320822+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.320830+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320830+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:29.320840+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.320975+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.321015+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.321045+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.321091+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.323531+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.323576+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.324980+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.325185+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.326849+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.327218+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:15:29.328658+00:00", "trade", 5.33, 53.0]
["2026-09-24T17:15:29.330331+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:29.336402+00:00", "trade", 5.325, 700.0]
["2026-09-24T17:15:29.338952+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:15:29.499479+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.634166+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:15:29.686253+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.686259+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:15:29.686739+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.686760+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.686765+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.687180+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.871313+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:29.945650+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.005171+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.051778+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:30.051782+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.052248+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.078786+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.079503+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.304658+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.305144+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.320947+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.393113+00:00", "trade", 5.325, 160.0]
["2026-09-24T17:15:30.394154+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:15:30.394211+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.496965+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:15:30.576456+00:00", "trade", 5.3293, 100.0]
["2026-09-24T17:15:30.593795+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:30.819800+00:00", "trade", 5.3348, 100.0]
["2026-09-24T17:15:31.465453+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:15:32.156856+00:00", "trade", 5.3283, 15.0]
["2026-09-24T17:15:32.199843+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:32.904637+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:15:33.353679+00:00", "trade", 5.3283, 20.0]
["2026-09-24T17:15:34.320968+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:34.456914+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:34.702374+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:35.225628+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:35.226941+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:35.310628+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:15:35.310637+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:15:35.310670+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:15:35.310676+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:15:35.803704+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:15:36.177250+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:36.744558+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:36.761955+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:37.231533+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:15:37.328802+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:15:37.328823+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:15:37.328850+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:15:37.328856+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:15:37.329829+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:37.447583+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:37.676034+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:38.394842+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:39.180949+00:00", "trade", 5.33, 221.0]
["2026-09-24T17:15:39.181012+00:00", "trade", 5.33, 588.0]
["2026-09-24T17:15:39.182026+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.182031+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.326674+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.326679+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.326714+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.327556+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.328794+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.408705+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.408739+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.409065+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.411461+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.412307+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:15:39.412313+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:15:39.412313+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:15:39.413300+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.413781+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.415064+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.415821+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.418422+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.535586+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.687016+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.693066+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:15:39.694113+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.694113+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.702452+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:39.818061+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:39.818634+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:40.368931+00:00", "trade", 5.325, 7.0]
["2026-09-24T17:15:41.520437+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:15:41.548617+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:42.220067+00:00", "trade", 5.323, 19.0]
["2026-09-24T17:15:42.220434+00:00", "trade", 5.323, 1.0]
["2026-09-24T17:15:42.373650+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.205813+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:43.205813+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.206334+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.206334+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.207773+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.436933+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.565372+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:15:43.569134+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:15:43.569247+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:43.835678+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:15:43.912147+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:44.369405+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:15:44.369465+00:00", "trade", 5.325, 199.0]
["2026-09-24T17:15:44.482978+00:00", "trade", 5.3293, 1.0]
["2026-09-24T17:15:44.610712+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:44.611153+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:44.611233+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:44.612912+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:44.691258+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:44.878829+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:46.162936+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:47.034380+00:00", "trade", 5.3304, 54.0]
["2026-09-24T17:15:47.315425+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:47.315470+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:47.319174+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:48.024630+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:15:48.359491+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:48.359491+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:48.363170+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:48.363972+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:50.051202+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:51.280261+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:15:51.588337+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.797006+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:15:51.821123+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:15:51.821631+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:15:51.821631+00:00", "trade", 5.33, 17.0]
["2026-09-24T17:15:51.821634+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821637+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:15:51.821637+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821647+00:00", "trade", 5.33, 206.0]
["2026-09-24T17:15:51.821649+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821652+00:00", "trade", 5.33, 73.0]
["2026-09-24T17:15:51.821664+00:00", "trade", 5.33, 113.0]
["2026-09-24T17:15:51.821664+00:00", "trade", 5.33, 214.0]
["2026-09-24T17:15:51.821667+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821673+00:00", "trade", 5.33, 2500.0]
["2026-09-24T17:15:51.821673+00:00", "trade", 5.33, 86.0]
["2026-09-24T17:15:51.821677+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821677+00:00", "trade", 5.33, 214.0]
["2026-09-24T17:15:51.821682+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821686+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821691+00:00", "trade", 5.33, 6.0]
["2026-09-24T17:15:51.821698+00:00", "trade", 5.33, 109.0]
["2026-09-24T17:15:51.821698+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:15:51.821704+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821712+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:15:51.821721+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:15:51.821721+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.821751+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:15:51.821793+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.822000+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:51.822020+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:15:51.822055+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822060+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822060+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822095+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822261+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822266+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822296+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822296+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822301+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822306+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822496+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822536+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822616+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822616+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822657+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822697+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822777+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.822852+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.823013+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.823213+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.823589+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.824576+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.825378+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.826085+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.826313+00:00", "trade", 5.335, 1100.0]
["2026-09-24T17:15:51.830460+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.834675+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:51.845376+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:15:51.845839+00:00", "trade", 5.335, 200.0]
["2026-09-24T17:15:51.854803+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:51.867610+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:15:51.882108+00:00", "trade", 5.3301, 15.0]
["2026-09-24T17:15:53.633596+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:15:53.820196+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:15:53.844397+00:00", "trade", 5.335, 809.0]
["2026-09-24T17:15:53.846993+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:53.847754+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:54.029767+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:54.118998+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:15:54.432436+00:00", "trade", 5.3305, 14.0]
["2026-09-24T17:15:55.055384+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:55.055705+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:55.056307+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:55.056582+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:55.057028+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:55.169014+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:55.570250+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:55.877210+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:15:56.983879+00:00", "trade", 5.34, 25.0]
["2026-09-24T17:15:57.051348+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:57.337093+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:15:57.872302+00:00", "trade", 5.3293, 100.0]
["2026-09-24T17:15:58.807326+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:58.955082+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:59.303305+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:15:59.479447+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:15:59.539374+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:15:59.553955+00:00", "trade", 5.3302, 700.0]
["2026-09-24T17:15:59.676109+00:00", "trade", 5.3294, 5.0]
["2026-09-24T17:15:59.695973+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:00.005199+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:00.602003+00:00", "trade", 5.335, 3.0]
["2026-09-24T17:16:00.603558+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:00.614537+00:00", "trade", 5.335, 4.0]
["2026-09-24T17:16:00.668401+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:00.900485+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:01.043813+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:16:01.043837+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:16:01.043930+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:16:01.043988+00:00", "trade", 5.34, 1.0]
["2026-09-24T17:16:01.044413+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:01.182461+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:01.186196+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:16:01.252121+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:01.416161+00:00", "trade", 5.3312, 2.0]
["2026-09-24T17:16:01.834624+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:16:01.834751+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:01.834791+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:01.835232+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:02.129401+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:02.129632+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:02.327059+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:16:02.416523+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:02.445988+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:02.520295+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:03.408641+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:03.548201+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:16:04.321240+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:04.322624+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:04.362656+00:00", "trade", 5.34, 60.0]
["2026-09-24T17:16:04.560599+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:04.656055+00:00", "trade", 5.3347, 500.0]
["2026-09-24T17:16:04.667497+00:00", "trade", 5.3335, 1001.0]
["2026-09-24T17:16:04.954974+00:00", "trade", 5.3347, 19.0]
["2026-09-24T17:16:05.081948+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:05.081998+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:06.035078+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:06.064282+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:06.453402+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:16:07.169605+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:16:07.908813+00:00", "trade", 5.3293, 1.0]
["2026-09-24T17:16:08.119527+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:08.272601+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:09.081179+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:16:09.125352+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:09.665332+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:10.014410+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:10.512278+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:10.623178+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:16:10.623317+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:10.623623+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:10.624284+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:10.629692+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:10.766120+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:11.687254+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:16:12.611645+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:16:12.621800+00:00", "trade", 5.3301, 25.0]
["2026-09-24T17:16:13.430467+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:14.136187+00:00", "trade", 5.3347, 100.0]
["2026-09-24T17:16:14.138135+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:14.539869+00:00", "trade", 5.3317, 25.0]
["2026-09-24T17:16:14.618632+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:14.876295+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:15.028124+00:00", "trade", 5.335, 25.0]
["2026-09-24T17:16:15.519273+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:15.519649+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:15.519779+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:15.541315+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:16:16.204256+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:16:17.683090+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:18.155298+00:00", "trade", 5.3303, 2.0]
["2026-09-24T17:16:18.320983+00:00", "trade", 5.3317, 12.0]
["2026-09-24T17:16:18.593449+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:19.934266+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:16:20.321027+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:16:20.524479+00:00", "trade", 5.335, 20.0]
["2026-09-24T17:16:22.092859+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:23.402823+00:00", "trade", 5.3347, 300.0]
["2026-09-24T17:16:25.046602+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:16:26.347379+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:26.413254+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:26.423292+00:00", "trade", 5.335, 4.0]
["2026-09-24T17:16:26.464914+00:00", "trade", 5.335, 3.0]
["2026-09-24T17:16:26.465861+00:00", "trade", 5.335, 6.0]
["2026-09-24T17:16:26.516946+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:16:26.634688+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:16:27.044571+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:27.045586+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:27.046062+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:28.223658+00:00", "trade", 5.335, 5.0]
["2026-09-24T17:16:29.046958+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:16:29.215196+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:29.425672+00:00", "trade", 5.335, 9.0]
["2026-09-24T17:16:29.481205+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:16:29.902611+00:00", "trade", 5.3294, 1.0]
["2026-09-24T17:16:30.005234+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:32.640411+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:16:32.971308+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:35.801268+00:00", "trade", 5.3308, 11.0]
["2026-09-24T17:16:37.039388+00:00", "trade", 5.335, 3.0]
["2026-09-24T17:16:37.050301+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:37.500471+00:00", "trade", 5.3347, 45.0]
["2026-09-24T17:16:37.794293+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:16:41.262057+00:00", "trade", 5.3306, 12.0]
["2026-09-24T17:16:41.731197+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:42.685318+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:16:45.293236+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:16:46.770091+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:16:46.810384+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:16:47.891241+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:47.891717+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:47.944126+00:00", "trade", 5.3294, 1.0]
["2026-09-24T17:16:47.971753+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:47.975238+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:16:47.986508+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:49.683014+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:51.366535+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:52.067673+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:16:52.067730+00:00", "trade", 5.335, 27.0]
["2026-09-24T17:16:52.078638+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:55.322596+00:00", "trade", 5.335, 23.0]
["2026-09-24T17:16:57.321929+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:57.329136+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:57.667164+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:58.051192+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:58.346697+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:16:58.346759+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:58.612390+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:16:58.628078+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:59.106182+00:00", "trade", 5.34, 60.0]
["2026-09-24T17:16:59.106249+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:59.317972+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:59.493209+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:59.646222+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:59.880023+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:16:59.880935+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:00.005256+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:00.446570+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:00.452423+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:00.827912+00:00", "trade", 5.335, 3.0]
["2026-09-24T17:17:02.429382+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:02.670724+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:17:04.178204+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:17:04.470387+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:05.061965+00:00", "trade", 5.3306, 13.0]
["2026-09-24T17:17:05.314298+00:00", "trade", 5.34, 100.0]
["2026-09-24T17:17:05.850114+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:17:06.236271+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:17:06.889702+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:09.020988+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:17:09.184080+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:10.118711+00:00", "trade", 5.336, 4.0]
["2026-09-24T17:17:10.440689+00:00", "trade", 5.335, 125.0]
["2026-09-24T17:17:11.095751+00:00", "trade", 5.3347, 100.0]
["2026-09-24T17:17:11.537564+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:17:11.794410+00:00", "trade", 5.34, 20.0]
["2026-09-24T17:17:13.560150+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:13.592963+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:13.974083+00:00", "trade", 5.335, 1000.0]
["2026-09-24T17:17:13.974143+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:13.984647+00:00", "trade", 5.335, 2.0]
["2026-09-24T17:17:14.001725+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:17:14.016369+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:14.030833+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:14.573628+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:14.573693+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:14.607439+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:14.829075+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:17:14.930632+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:15.956421+00:00", "trade", 5.3347, 10.0]
["2026-09-24T17:17:16.604461+00:00", "trade", 5.3296, 1.0]
["2026-09-24T17:17:18.012872+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:18.484858+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:18.954645+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:18.954715+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:19.541504+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:19.819477+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:17:22.226009+00:00", "trade", 5.335, 900.0]
["2026-09-24T17:17:22.746949+00:00", "trade", 5.335, 900.0]
["2026-09-24T17:17:23.131753+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:17:23.132133+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.132144+00:00", "trade", 5.33, 83.0]
["2026-09-24T17:17:23.132408+00:00", "trade", 5.335, 2899.0]
["2026-09-24T17:17:23.132411+00:00", "trade", 5.335, 351.0]
["2026-09-24T17:17:23.132436+00:00", "trade", 5.33, 17.0]
["2026-09-24T17:17:23.132438+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:17:23.132449+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.132469+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.133022+00:00", "trade", 5.335, 2949.0]
["2026-09-24T17:17:23.133085+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.133085+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.134282+00:00", "trade", 5.3349, 66.0]
["2026-09-24T17:17:23.141478+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:17:23.141545+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.142750+00:00", "trade", 5.335, 10.0]
["2026-09-24T17:17:23.162660+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.238506+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.604791+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:23.641500+00:00", "trade", 5.34, 5.0]
["2026-09-24T17:17:24.510068+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:24.684676+00:00", "trade", 5.3399, 14.0]
["2026-09-24T17:17:24.985490+00:00", "trade", 5.3299, 21.0]
["2026-09-24T17:17:25.823080+00:00", "trade", 5.335, 2118.0]
["2026-09-24T17:17:26.959499+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:27.676261+00:00", "trade", 5.3316, 3.0]
["2026-09-24T17:17:27.886196+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:27.907045+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:27.953892+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:29.326273+00:00", "trade", 5.3316, 13.0]
["2026-09-24T17:17:29.709603+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:29.709679+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:29.771755+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:17:30.005282+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:30.060186+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:17:30.815671+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:31.222750+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:31.331358+00:00", "trade", 5.335, 250.0]
["2026-09-24T17:17:31.395951+00:00", "trade", 5.3327, 52.0]
["2026-09-24T17:17:31.803272+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:32.084885+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:17:32.456409+00:00", "trade", 5.3347, 100.0]
["2026-09-24T17:17:33.029253+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:33.032266+00:00", "trade", 5.33, 3.0]
["2026-09-24T17:17:33.616561+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:17:33.757184+00:00", "trade", 5.33, 2.0]
["2026-09-24T17:17:33.757235+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:17:33.757265+00:00", "trade", 5.33, 33.0]
["2026-09-24T17:17:33.962939+00:00", "trade", 5.335, 11.0]
["2026-09-24T17:17:34.064517+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:34.089524+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.090215+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.090616+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.091097+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.091413+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.142991+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.143472+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.199490+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:34.364687+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:17:34.941804+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:35.301534+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:35.301544+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.301603+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:17:35.302211+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.471623+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.627418+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.628055+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.628105+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.636305+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.725867+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.905748+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:35.943294+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:35.943575+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:36.539772+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:36.543325+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:36.708166+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:17:36.820281+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:37.028989+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:37.679321+00:00", "trade", 5.33, 31.0]
["2026-09-24T17:17:37.834324+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:37.940467+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:17:37.940522+00:00", "trade", 5.33, 8.0]
["2026-09-24T17:17:39.879809+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:39.881478+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:39.883057+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.532706+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.533187+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.589331+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.589646+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.595250+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.595771+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:40.726928+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:17:40.727534+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:41.005189+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:41.551798+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:41.742941+00:00", "trade", 5.331, 500.0]
["2026-09-24T17:17:42.289704+00:00", "trade", 5.3345, 13.0]
["2026-09-24T17:17:42.290980+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.291601+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.291922+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.292939+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.535120+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.670913+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.671840+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.671840+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:42.760551+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:43.025889+00:00", "trade", 5.33, 500.0]
["2026-09-24T17:17:43.368109+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:43.584459+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:43.591248+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:17:43.591460+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:43.591941+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:43.599998+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:17:43.605835+00:00", "trade", 5.335, 1.0]
["2026-09-24T17:17:43.834543+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:44.040738+00:00", "trade", 5.3325, 500.0]
["2026-09-24T17:17:44.315949+00:00", "trade", 5.3347, 11.0]
["2026-09-24T17:17:44.316538+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:44.317020+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:44.377278+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:44.690818+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:45.311523+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:45.345313+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:46.020854+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:46.021530+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:48.207344+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:17:48.492894+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:48.492899+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:48.524288+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:48.524624+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.076917+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.150908+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.240143+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:49.241097+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.241177+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.241578+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.241578+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.265069+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.869863+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:17:49.870904+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:49.878304+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:17:50.070368+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:17:50.070707+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:50.070843+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:50.071285+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:17:50.071300+00:00", "trade", 5.335, 100.0]
["2026-09-24T17:17:50.071468+00:00", "trade", 5.33, 58.0]
["2026-09-24T17:17:50.071528+00:00", "trade", 5.33, 42.0]
["2026-09-24T17:17:50.072461+00:00", "trade", 5.33, 1900.0]
["2026-09-24T17:17:50.072731+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:17:50.074527+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:50.078670+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:50.245329+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:50.339231+00:00", "trade", 5.3301, 2000.0]
["2026-09-24T17:17:50.759269+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:17:50.989748+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:51.592215+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:51.917198+00:00", "trade", 5.34, 15.0]
["2026-09-24T17:17:52.495337+00:00", "trade", 5.3333, 6.0]
["2026-09-24T17:17:52.570064+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:17:52.570115+00:00", "trade", 5.33, 8.0]
["2026-09-24T17:17:53.571787+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:54.432938+00:00", "trade", 5.3333, 13.0]
["2026-09-24T17:17:54.831204+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:17:54.831255+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:17:55.140270+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:55.962039+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:17:56.166410+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:56.197651+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:56.347049+00:00", "trade", 5.3301, 1.0]
["2026-09-24T17:17:57.116211+00:00", "trade", 5.33, 7.0]
["2026-09-24T17:17:57.116266+00:00", "trade", 5.33, 8.0]
["2026-09-24T17:17:58.143296+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:58.560120+00:00", "trade", 5.33, 806.0]
["2026-09-24T17:17:58.560123+00:00", "trade", 5.33, 700.0]
["2026-09-24T17:17:58.560162+00:00", "trade", 5.33, 600.0]
["2026-09-24T17:17:58.560169+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:58.560246+00:00", "trade", 5.33, 1000.0]
["2026-09-24T17:17:58.560282+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560364+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560368+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560373+00:00", "trade", 5.33, 13.0]
["2026-09-24T17:17:58.560373+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560373+00:00", "trade", 5.33, 57.0]
["2026-09-24T17:17:58.560376+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:17:58.560376+00:00", "trade", 5.33, 36.0]
["2026-09-24T17:17:58.560388+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:17:58.560388+00:00", "trade", 5.33, 64.0]
["2026-09-24T17:17:58.560394+00:00", "trade", 5.33, 180.0]
["2026-09-24T17:17:58.560394+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560397+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560397+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560400+00:00", "trade", 5.33, 87.0]
["2026-09-24T17:17:58.560418+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:17:58.560421+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:17:58.560421+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:17:58.560427+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:17:58.560427+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560427+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:17:58.560430+00:00", "trade", 5.33, 300.0]
["2026-09-24T17:17:58.560436+00:00", "trade", 5.33, 4.0]
["2026-09-24T17:17:58.560439+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:17:58.560481+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:17:58.560532+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560568+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:17:58.560598+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:17:58.560601+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560608+00:00", "trade", 5.33, 400.0]
["2026-09-24T17:17:58.560608+00:00", "trade", 5.33, 36.0]
["2026-09-24T17:17:58.560610+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:58.560611+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560611+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.560613+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:17:58.560651+00:00", "quote", 5.33, 5.34]
["2026-09-24T17:17:58.560690+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:17:58.560896+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.560931+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.560931+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.560936+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561021+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561031+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561046+00:00", "quote", 5.33, 5.33]
["2026-09-24T17:17:58.561161+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561172+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.561452+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561457+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561688+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561728+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561768+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561808+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561808+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.561894+00:00", "trade", 5.3303, 50.0]
["2026-09-24T17:17:58.562108+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:17:58.562129+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.562162+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:17:58.562165+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:17:58.562169+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.562201+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:17:58.563731+00:00", "trade", 5.325, 6.0]
["2026-09-24T17:17:58.563756+00:00", "trade", 5.33, 14.0]
["2026-09-24T17:17:58.564529+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.564724+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:17:58.566874+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.571812+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.602373+00:00", "trade", 5.325, 400.0]
["2026-09-24T17:17:58.616666+00:00", "trade", 5.325, 400.0]
["2026-09-24T17:17:58.770259+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:17:58.770840+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.770875+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:58.981641+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:59.408812+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:17:59.408833+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:59.408947+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:17:59.408989+00:00", "trade", 5.33, 11.0]
["2026-09-24T17:17:59.410697+00:00", "trade", 5.325, 80.0]
["2026-09-24T17:17:59.749917+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:59.840577+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:59.864088+00:00", "trade", 5.3299, 15.0]
["2026-09-24T17:17:59.864669+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:17:59.878036+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.005309+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.034914+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.035881+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.130401+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.130837+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.248346+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.254601+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.596842+00:00", "trade", 5.3301, 100.0]
["2026-09-24T17:18:00.876215+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:18:00.877304+00:00", "trade", 5.325, 500.0]
["2026-09-24T17:18:00.877882+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:00.877922+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:02.062598+00:00", "trade", 5.3283, 15.0]
["2026-09-24T17:18:02.161512+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:18:02.266858+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:02.412339+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:02.458915+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:02.713657+00:00", "trade", 5.325, 2000.0]
["2026-09-24T17:18:03.100896+00:00", "trade", 5.3299, 15.0]
["2026-09-24T17:18:03.549743+00:00", "trade", 5.3316, 1.0]
["2026-09-24T17:18:03.877977+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:04.090487+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:04.257857+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:04.295524+00:00", "trade", 5.3344, 100.0]
["2026-09-24T17:18:04.384407+00:00", "trade", 5.3283, 15.0]
["2026-09-24T17:18:04.977054+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:04.977535+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:05.336849+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:05.560860+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:18:05.577242+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:18:06.263164+00:00", "trade", 5.3283, 50.0]
["2026-09-24T17:18:06.268233+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:06.368835+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:18:06.375556+00:00", "trade", 5.3344, 15.0]
["2026-09-24T17:18:06.972519+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:18:07.335659+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.492043+00:00", "trade", 5.3299, 50.0]
["2026-09-24T17:18:08.510000+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.570143+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.570143+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.570865+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.571281+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.571702+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:08.797203+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:09.195424+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:09.199604+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:10.536078+00:00", "trade", 5.3315, 2.0]
["2026-09-24T17:18:12.291714+00:00", "trade", 5.3291, 18.0]
["2026-09-24T17:18:12.318766+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:12.571068+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:13.016229+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:18:13.017522+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:18:13.175743+00:00", "trade", 5.3313, 23.0]
["2026-09-24T17:18:13.944577+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:13.974248+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:14.069839+00:00", "trade", 5.3342, 31.0]
["2026-09-24T17:18:14.216096+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:14.620815+00:00", "trade", 5.32, 3.0]
["2026-09-24T17:18:15.321576+00:00", "trade", 5.33, 1.0]
["2026-09-24T17:18:16.595563+00:00", "trade", 5.3312, 3.0]
["2026-09-24T17:18:16.834905+00:00", "trade", 5.3314, 13.0]
["2026-09-24T17:18:19.162794+00:00", "trade", 5.3277, 92.0]
["2026-09-24T17:18:19.292534+00:00", "trade", 5.3315, 13.0]
["2026-09-24T17:18:19.753746+00:00", "trade", 5.3295, 300.0]
["2026-09-24T17:18:19.754907+00:00", "trade", 5.325, 11.0]
["2026-09-24T17:18:20.195427+00:00", "trade", 5.3325, 13.0]
["2026-09-24T17:18:20.455128+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:21.403079+00:00", "trade", 5.33, 19.0]
["2026-09-24T17:18:21.410645+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:21.687046+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:21.687760+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:21.945716+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:18:21.946332+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:21.972098+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:21.972620+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:22.036998+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:22.683826+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:23.229921+00:00", "trade", 5.33, 60.0]
["2026-09-24T17:18:23.232197+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:24.026245+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:24.027203+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:24.095492+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:18:24.123591+00:00", "trade", 5.325, 500.0]
["2026-09-24T17:18:24.171636+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:24.195011+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:24.570269+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:18:24.570281+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:18:25.432956+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:25.632159+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:25.820809+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:25.982008+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:26.384956+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:26.548224+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:26.790966+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:26.792304+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:26.792374+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:26.793261+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:28.563739+00:00", "trade", 5.3267, 28.0]
["2026-09-24T17:18:28.980902+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:29.393468+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:30.005330+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:30.296553+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:30.441140+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:31.801098+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:33.018456+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:33.019624+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:33.033802+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:33.034289+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:33.944703+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:34.347195+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:18:34.468509+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:34.595738+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:34.935106+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:35.043247+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:18:35.239881+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:35.363379+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:18:35.375100+00:00", "trade", 5.3304, 1.0]
["2026-09-24T17:18:35.688971+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:35.955882+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:36.491876+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:36.631222+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:18:36.755994+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:36.899710+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:36.901188+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:37.666808+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:37.968809+00:00", "trade", 5.322, 1000.0]
["2026-09-24T17:18:41.304623+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:41.310422+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:42.293712+00:00", "trade", 5.3257, 3.0]
["2026-09-24T17:18:42.338894+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:18:42.720988+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:18:42.722140+00:00", "trade", 5.325, 400.0]
["2026-09-24T17:18:43.011996+00:00", "trade", 5.3281, 2000.0]
["2026-09-24T17:18:43.135238+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:43.209635+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:18:43.210202+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.210237+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.210478+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.210708+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.212553+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.558891+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.723607+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:43.827726+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:18:44.170033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:44.170469+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:44.179997+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:44.599313+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:44.599774+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:45.043344+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:18:45.047389+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:45.049025+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:45.442645+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:18:45.443226+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:18:45.443993+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:18:45.444597+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:45.445622+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:18:45.446206+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:46.789101+00:00", "trade", 5.3307, 14.0]
["2026-09-24T17:18:46.914485+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:47.069975+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:47.132629+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:47.246257+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:18:47.277202+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:48.210104+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:48.374395+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:48.374866+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:48.439259+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:48.733754+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:49.191378+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:49.191983+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:50.676121+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:50.698518+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:18:50.985410+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:50.985886+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:51.005602+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:18:51.092961+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:51.116945+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:18:51.277277+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:51.485248+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:52.520749+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:53.699245+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:53.844695+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:54.777213+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:55.043286+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:18:55.675713+00:00", "trade", 5.3306, 1.0]
["2026-09-24T17:18:56.081278+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:56.871832+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:18:56.928728+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:18:57.131006+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:57.188464+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:57.189063+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:58.106245+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:18:58.228338+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:18:58.501387+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:18:58.565767+00:00", "trade", 5.326, 18.0]
["2026-09-24T17:18:58.741009+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:18:58.850642+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:58.887214+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:58.993963+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:18:59.050098+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:18:59.107372+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:18:59.881918+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:00.005357+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:00.033208+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:00.050275+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:19:00.510600+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:00.696163+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:00.766826+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:00.796316+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:00.877033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:01.013578+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:01.077274+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:01.251338+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:01.537598+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:01.786840+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:01.886725+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:19:02.015669+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:02.015714+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:02.416963+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:02.447375+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:02.732009+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:03.075206+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:19:03.259675+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:03.777351+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:03.996527+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:19:04.180399+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:04.248255+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:19:04.724472+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:04.732716+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:05.043414+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:19:05.044457+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:05.455709+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:05.615692+00:00", "trade", 5.3306, 100.0]
["2026-09-24T17:19:06.459292+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:06.459916+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:06.460357+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:06.519974+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:06.736028+00:00", "trade", 5.3264, 6.0]
["2026-09-24T17:19:06.758445+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:06.758916+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:07.083023+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:19:07.477651+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:07.515505+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:08.634123+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:08.666816+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:08.740326+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:08.741012+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:08.935208+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:09.127747+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:09.634230+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:09.635894+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:09.636260+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:09.642785+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:09.901275+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:10.442505+00:00", "trade", 5.3305, 12.0]
["2026-09-24T17:19:12.064791+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:12.295707+00:00", "trade", 5.3267, 4.0]
["2026-09-24T17:19:13.217085+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:13.507831+00:00", "trade", 5.33, 200.0]
["2026-09-24T17:19:13.508487+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:13.508808+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:13.596833+00:00", "trade", 5.3311, 100.0]
["2026-09-24T17:19:13.600797+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:13.715429+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:13.978545+00:00", "trade", 5.3304, 51.0]
["2026-09-24T17:19:14.193589+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:14.985714+00:00", "trade", 5.3311, 1.0]
["2026-09-24T17:19:15.043292+00:00", "trade", 5.325, 2.0]
["2026-09-24T17:19:15.475286+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:15.598390+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:15.743494+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:15.861539+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:19:15.862324+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:19:16.107064+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:19:16.734418+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:16.835918+00:00", "trade", 5.3305, 5.0]
["2026-09-24T17:19:17.078177+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:19:18.504533+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:19.675664+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:19.676330+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:19.676766+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:20.107823+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:19:20.235557+00:00", "trade", 5.3262, 1.0]
["2026-09-24T17:19:20.449285+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:20.492431+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:19:21.438560+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:19:24.196402+00:00", "trade", 5.3305, 14.0]
["2026-09-24T17:19:24.198082+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:24.198553+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:24.198798+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:24.203848+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:19:25.043260+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:19:25.174303+00:00", "trade", 5.325, 29.0]
["2026-09-24T17:19:26.066728+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:19:27.494752+00:00", "trade", 5.325, 7.0]
["2026-09-24T17:19:28.163869+00:00", "trade", 5.3304, 500.0]
["2026-09-24T17:19:28.567738+00:00", "trade", 5.3267, 3.0]
["2026-09-24T17:19:30.005383+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:19:33.649861+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:19:34.066279+00:00", "trade", 5.3285, 13.0]
["2026-09-24T17:19:34.463346+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:19:35.043262+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:19:36.043297+00:00", "trade", 5.325, 10.0]
["2026-09-24T17:19:36.043318+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:19:36.043342+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:19:36.043351+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:19:36.043375+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:19:36.043406+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:19:37.505886+00:00", "trade", 5.3309, 1.0]
["2026-09-24T17:19:38.232611+00:00", "trade", 5.33, 100.0]
["2026-09-24T17:19:38.543731+00:00", "trade", 5.3309, 1.0]
["2026-09-24T17:19:41.127883+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:19:42.297708+00:00", "trade", 5.327, 1.0]
["2026-09-24T17:19:48.428856+00:00", "trade", 5.3303, 11.0]
["2026-09-24T17:19:49.556130+00:00", "trade", 5.3306, 100.0]
["2026-09-24T17:19:51.017528+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:19:51.427084+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:19:51.430833+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:19:51.665201+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:19:51.666398+00:00", "trade", 5.325, 600.0]
["2026-09-24T17:19:51.731103+00:00", "trade", 5.3305, 2.0]
["2026-09-24T17:19:53.106115+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:19:54.740313+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:19:56.864564+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:19:57.106850+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:19:58.145154+00:00", "trade", 5.3275, 12.0]
["2026-09-24T17:19:58.568738+00:00", "trade", 5.3248, 19.0]
["2026-09-24T17:20:00.005405+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:00.038122+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:00.972239+00:00", "trade", 5.325, 8.0]
["2026-09-24T17:20:00.972257+00:00", "trade", 5.32, 8.0]
["2026-09-24T17:20:01.354666+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.355117+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.355313+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.632361+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.744547+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:01.744593+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.745124+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.745159+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.745159+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.745194+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.745199+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.745565+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.747059+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.770673+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:20:01.770676+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:20:01.771632+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.771652+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.772083+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.814364+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.829730+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:01.830362+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.025490+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.036236+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.060787+00:00", "trade", 5.3304, 1.0]
["2026-09-24T17:20:02.061262+00:00", "trade", 5.325, 24.0]
["2026-09-24T17:20:02.216482+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:02.217507+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.251222+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.251708+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.378169+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.378670+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:02.406085+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.196647+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:03.197706+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.243570+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.301874+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.367435+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.367946+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.421393+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:03.432369+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:04.802451+00:00", "trade", 5.3304, 40.0]
["2026-09-24T17:20:05.667877+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:05.701511+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:05.830293+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:05.881686+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:20:05.884912+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:05.922386+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:06.253814+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:06.814206+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:06.814527+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:06.859549+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:07.106241+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:08.245232+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:08.372821+00:00", "trade", 5.325, 36.0]
["2026-09-24T17:20:08.381842+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:09.062263+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:10.277863+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:10.492337+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:10.741250+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:10.981851+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:11.316436+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:11.390783+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:11.587244+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:11.766009+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:11.896504+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:11.898023+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:12.034312+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:12.299703+00:00", "trade", 5.3239, 2.0]
["2026-09-24T17:20:12.302594+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:12.322442+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:12.471771+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:12.847409+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:12.847855+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:13.483398+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:20:13.487661+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:13.493976+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:13.547363+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:13.585759+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:15.728416+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:15.729468+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:16.107945+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:16.682812+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:17.271288+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:17.314190+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:17.604845+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:17.604927+00:00", "trade", 5.32, 450.0]
["2026-09-24T17:20:17.604939+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:17.605041+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:17.605083+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842500+00:00", "trade", 5.32, 9110.0]
["2026-09-24T17:20:18.842502+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.842503+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:18.842506+00:00", "trade", 5.32, 88.0]
["2026-09-24T17:20:18.842506+00:00", "trade", 5.32, 400.0]
["2026-09-24T17:20:18.842509+00:00", "trade", 5.32, 70.0]
["2026-09-24T17:20:18.842512+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.842512+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:18.842515+00:00", "trade", 5.32, 600.0]
["2026-09-24T17:20:18.842515+00:00", "trade", 5.32, 97.0]
["2026-09-24T17:20:18.842707+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.842804+00:00", "trade", 5.32, 403.0]
["2026-09-24T17:20:18.842807+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.842810+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.842810+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.842813+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.842813+00:00", "trade", 5.32, 577.0]
["2026-09-24T17:20:18.842906+00:00", "trade", 5.32, 1080.0]
["2026-09-24T17:20:18.842909+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.842915+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.842915+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:18.842918+00:00", "trade", 5.32, 132.0]
["2026-09-24T17:20:18.842918+00:00", "trade", 5.32, 6.0]
["2026-09-24T17:20:18.842921+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842925+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.842925+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842927+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.842933+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:18.842933+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842937+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.842937+00:00", "trade", 5.32, 2200.0]
["2026-09-24T17:20:18.842942+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.842942+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.842948+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842951+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.842951+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.842955+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.842955+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842960+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842960+00:00", "trade", 5.32, 51.0]
["2026-09-24T17:20:18.842960+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:20:18.842964+00:00", "trade", 5.32, 900.0]
["2026-09-24T17:20:18.842964+00:00", "trade", 5.32, 96.0]
["2026-09-24T17:20:18.842970+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842970+00:00", "trade", 5.32, 300.0]
["2026-09-24T17:20:18.842970+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:20:18.842970+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:18.842970+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:20:18.842972+00:00", "trade", 5.32, 60.0]
["2026-09-24T17:20:18.842975+00:00", "trade", 5.32, 55.0]
["2026-09-24T17:20:18.843095+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.843098+00:00", "trade", 5.32, 182.0]
["2026-09-24T17:20:18.843101+00:00", "trade", 5.32, 300.0]
["2026-09-24T17:20:18.843101+00:00", "trade", 5.32, 1100.0]
["2026-09-24T17:20:18.843105+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.843105+00:00", "trade", 5.32, 646.0]
["2026-09-24T17:20:18.843351+00:00", "trade", 5.32, 12.0]
["2026-09-24T17:20:18.843354+00:00", "trade", 5.32, 60.0]
["2026-09-24T17:20:18.843357+00:00", "trade", 5.32, 17.0]
["2026-09-24T17:20:18.843357+00:00", "trade", 5.32, 311.0]
["2026-09-24T17:20:18.843384+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:20:18.843411+00:00", "trade", 5.32, 120.0]
["2026-09-24T17:20:18.843417+00:00", "trade", 5.32, 109.0]
["2026-09-24T17:20:18.843417+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.843420+00:00", "trade", 5.32, 271.0]
["2026-09-24T17:20:18.843471+00:00", "trade", 5.32, 6.0]
["2026-09-24T17:20:18.843484+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843509+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843510+00:00", "trade", 5.32, 17.0]
["2026-09-24T17:20:18.843513+00:00", "trade", 5.32, 77.0]
["2026-09-24T17:20:18.843519+00:00", "trade", 5.32, 709.0]
["2026-09-24T17:20:18.843522+00:00", "trade", 5.32, 600.0]
["2026-09-24T17:20:18.843549+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843549+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843554+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843559+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843619+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843755+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843793+00:00", "trade", 5.3202, 156.0]
["2026-09-24T17:20:18.843871+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.843965+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.843985+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.844033+00:00", "trade", 5.32, 74.0]
["2026-09-24T17:20:18.844036+00:00", "trade", 5.32, 800.0]
["2026-09-24T17:20:18.844086+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.844100+00:00", "trade", 5.32, 26.0]
["2026-09-24T17:20:18.844105+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:18.844161+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.844271+00:00", "trade", 5.32, 65.0]
["2026-09-24T17:20:18.844337+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:18.844340+00:00", "trade", 5.32, 580.0]
["2026-09-24T17:20:18.844376+00:00", "trade", 5.32, 51.0]
["2026-09-24T17:20:18.844695+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:18.845469+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.845615+00:00", "trade", 5.32, 51.0]
["2026-09-24T17:20:18.846201+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.846351+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.846426+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.846802+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.846966+00:00", "trade", 5.32, 500.0]
["2026-09-24T17:20:18.846968+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.846971+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.846971+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:18.847524+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.847564+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.847564+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.847604+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.847684+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.849448+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.853407+00:00", "trade", 5.32, 785.0]
["2026-09-24T17:20:18.853669+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.863565+00:00", "trade", 5.32, 1000.0]
["2026-09-24T17:20:18.873435+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.873480+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.942154+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.955796+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:18.973393+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.010308+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:19.011189+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:19.056851+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.056856+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.056864+00:00", "trade", 5.325, 90.0]
["2026-09-24T17:20:19.057473+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.059994+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.060395+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.060876+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.070634+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.094125+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.094566+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.219688+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.389011+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.389462+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.577194+00:00", "trade", 5.329, 1400.0]
["2026-09-24T17:20:19.605445+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.605931+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.694958+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.695799+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:20:19.696361+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.696917+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:19.711415+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:20:19.843686+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:20.115596+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:20.797909+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:21.324343+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:20:21.406119+00:00", "trade", 5.3213, 13.0]
["2026-09-24T17:20:21.615405+00:00", "trade", 5.3289, 100.0]
["2026-09-24T17:20:22.177831+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:20:22.177849+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.178350+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.178355+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.178475+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.178480+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.178765+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.275997+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.284642+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:22.863560+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:23.700602+00:00", "trade", 5.3273, 1.0]
["2026-09-24T17:20:23.703173+00:00", "trade", 5.3273, 1.0]
["2026-09-24T17:20:23.827567+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:24.204095+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:24.785978+00:00", "trade", 5.33, 50.0]
["2026-09-24T17:20:24.978868+00:00", "trade", 5.3204, 1.0]
["2026-09-24T17:20:25.127737+00:00", "trade", 5.3204, 1.0]
["2026-09-24T17:20:25.740193+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:20:25.843092+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:25.843113+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:20:25.843137+00:00", "trade", 5.33, 18.0]
["2026-09-24T17:20:25.843209+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:20:25.843227+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:20:25.843269+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:25.843296+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:20:25.843315+00:00", "trade", 5.33, 15.0]
["2026-09-24T17:20:25.843408+00:00", "trade", 5.325, 18.0]
["2026-09-24T17:20:25.843438+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:25.843468+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:20:25.843486+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:25.843510+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:20:25.843537+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:20:25.843561+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:20:25.843588+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:25.843624+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:20:25.843642+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:20:25.843666+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:20:25.843690+00:00", "trade", 5.325, 15.0]
["2026-09-24T17:20:25.843717+00:00", "trade", 5.325, 812.0]
["2026-09-24T17:20:25.844036+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:25.844317+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:25.844496+00:00", "trade", 5.3211, 50.0]
["2026-09-24T17:20:26.036063+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:26.059555+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:26.269316+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:26.744048+00:00", "trade", 5.3201, 4000.0]
["2026-09-24T17:20:26.745329+00:00", "trade", 5.3213, 77.0]
["2026-09-24T17:20:27.436871+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:27.537878+00:00", "trade", 5.33, 10.0]
["2026-09-24T17:20:27.622285+00:00", "trade", 5.32, 48.0]
["2026-09-24T17:20:27.622859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.622859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.622859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.622899+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.622899+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.622919+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.622919+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.623134+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.623295+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.633258+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.633258+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.633699+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:27.675843+00:00", "trade", 5.3282, 10.0]
["2026-09-24T17:20:27.739868+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:27.740725+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:27.740814+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:28.575421+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:20:28.799273+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:28.812436+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:28.858470+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:28.859894+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:28.976816+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:29.044482+00:00", "trade", 5.32, 7.0]
["2026-09-24T17:20:29.044987+00:00", "trade", 5.32, 8.0]
["2026-09-24T17:20:29.045039+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:29.154529+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:29.935452+00:00", "trade", 5.32, 7.0]
["2026-09-24T17:20:29.936312+00:00", "trade", 5.32, 8.0]
["2026-09-24T17:20:30.005431+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.223599+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.385558+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:30.406744+00:00", "trade", 5.32, 1000.0]
["2026-09-24T17:20:30.406744+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:20:30.406747+00:00", "trade", 5.32, 3100.0]
["2026-09-24T17:20:30.406750+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:30.407135+00:00", "trade", 5.32, 52.0]
["2026-09-24T17:20:30.407228+00:00", "trade", 5.32, 89.0]
["2026-09-24T17:20:30.407231+00:00", "trade", 5.32, 300.0]
["2026-09-24T17:20:30.407234+00:00", "trade", 5.32, 300.0]
["2026-09-24T17:20:30.407237+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:20:30.407602+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.407662+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.407702+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.407722+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.407762+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.407802+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.408049+00:00", "trade", 5.3201, 70.0]
["2026-09-24T17:20:30.408193+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:20:30.408268+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.408320+00:00", "trade", 5.32, 7.0]
["2026-09-24T17:20:30.408551+00:00", "trade", 5.32, 192.0]
["2026-09-24T17:20:30.409160+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.424587+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.535761+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.645141+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.645758+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.645798+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.646119+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.676262+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:30.676531+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.676758+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:30.676807+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.676847+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.676887+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.677127+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.678210+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.678887+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.679328+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.714100+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:30.714581+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.718372+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.718592+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.719374+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.719384+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.719404+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.719444+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.725810+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.728787+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.730947+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.731884+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:31.736465+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:32.283814+00:00", "trade", 5.32, 2.0]
["2026-09-24T17:20:32.462784+00:00", "trade", 5.32, 7.0]
["2026-09-24T17:20:32.462826+00:00", "trade", 5.32, 8.0]
["2026-09-24T17:20:32.835454+00:00", "trade", 5.3253, 100.0]
["2026-09-24T17:20:33.826017+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:34.156256+00:00", "trade", 5.3201, 20000.0]
["2026-09-24T17:20:34.157510+00:00", "trade", 5.3202, 62.0]
["2026-09-24T17:20:34.157606+00:00", "trade", 5.3201, 159.0]
["2026-09-24T17:20:34.486994+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:20:34.924461+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:36.320758+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:36.321263+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:36.705176+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:20:36.731402+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:20:36.749438+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:37.057782+00:00", "trade", 5.3201, 687.0]
["2026-09-24T17:20:37.058808+00:00", "trade", 5.3201, 300.0]
["2026-09-24T17:20:37.619701+00:00", "trade", 5.3207, 987.0]
["2026-09-24T17:20:37.691734+00:00", "trade", 5.3207, 987.0]
["2026-09-24T17:20:37.854423+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:37.855281+00:00", "trade", 5.32, 10.0]
["2026-09-24T17:20:38.108323+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:38.311657+00:00", "trade", 5.325, 700.0]
["2026-09-24T17:20:38.576163+00:00", "trade", 5.3273, 100.0]
["2026-09-24T17:20:38.735054+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:20:38.993231+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:38.993431+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:38.993471+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:38.993512+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:38.997511+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:38.997752+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:38.998233+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.000954+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.043049+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.107107+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.190174+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.190735+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.484433+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.484950+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.489195+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.588025+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.588506+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.622637+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.623078+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.711107+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.749990+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:39.749999+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.750441+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.750476+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.750877+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.815260+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.815260+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.815736+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:39.876694+00:00", "trade", 5.3273, 1.0]
["2026-09-24T17:20:40.311647+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:40.312261+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:40.312697+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:40.697306+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:40.697356+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:40.697426+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:40.728916+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.001033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.015372+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.019131+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.115600+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.136234+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.144148+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.144824+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.145270+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.153640+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.153956+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.157640+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.170560+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.306624+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.312253+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.355720+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:41.387722+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.050419+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:42.096121+00:00", "trade", 5.32, 7.0]
["2026-09-24T17:20:42.096172+00:00", "trade", 5.32, 8.0]
["2026-09-24T17:20:42.097283+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.155702+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.156764+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.297744+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.675189+00:00", "trade", 5.32, 333.0]
["2026-09-24T17:20:42.675189+00:00", "trade", 5.32, 600.0]
["2026-09-24T17:20:42.675192+00:00", "trade", 5.32, 330.0]
["2026-09-24T17:20:42.675752+00:00", "trade", 5.32, 58.0]
["2026-09-24T17:20:42.675752+00:00", "trade", 5.32, 42.0]
["2026-09-24T17:20:42.675755+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:42.676108+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.676134+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.676184+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.676184+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.676389+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.676630+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.678950+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.736580+00:00", "trade", 5.32, 1480.0]
["2026-09-24T17:20:42.900379+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:42.900428+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:42.965842+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.966123+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.966604+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:42.967080+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:43.042309+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:43.047586+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:43.058352+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:43.192773+00:00", "trade", 5.325, 200.0]
["2026-09-24T17:20:43.194155+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:43.256814+00:00", "trade", 5.3248, 1.0]
["2026-09-24T17:20:44.293137+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:44.317244+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:44.602761+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:20:44.748704+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:44.796758+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:45.142054+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:45.142360+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:45.191928+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:45.191963+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:45.217859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:45.575381+00:00", "trade", 5.3272, 6.0]
["2026-09-24T17:20:45.760065+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:45.760119+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:45.787649+00:00", "trade", 5.3217, 25.0]
["2026-09-24T17:20:45.897503+00:00", "trade", 5.3201, 3000.0]
["2026-09-24T17:20:45.899097+00:00", "trade", 5.3201, 1971.0]
["2026-09-24T17:20:46.296086+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:46.458137+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:46.468822+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:46.727547+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:46.766996+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:20:46.789901+00:00", "trade", 5.3205, 13.0]
["2026-09-24T17:20:46.857421+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:46.857493+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:20:46.931492+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:46.931852+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:46.931973+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:47.056173+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:47.354430+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:47.606150+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:47.781076+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:48.012280+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:48.616201+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:49.025730+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:49.054574+00:00", "trade", 5.325, 16.0]
["2026-09-24T17:20:49.054605+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:20:49.054607+00:00", "trade", 5.325, 20.0]
["2026-09-24T17:20:49.054607+00:00", "trade", 5.325, 21.0]
["2026-09-24T17:20:49.054652+00:00", "trade", 5.325, 118.0]
["2026-09-24T17:20:49.352751+00:00", "trade", 5.32, 75.0]
["2026-09-24T17:20:50.021681+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:50.040701+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:50.120130+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:50.563619+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:50.722125+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:50.958257+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:50.959640+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:51.105486+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:51.462090+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:20:51.989176+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:52.216487+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:52.234364+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:52.234810+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:52.370468+00:00", "trade", 5.33, 20.0]
["2026-09-24T17:20:52.450247+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:52.688864+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.015898+00:00", "trade", 5.327, 100.0]
["2026-09-24T17:20:53.160830+00:00", "trade", 5.3202, 50.0]
["2026-09-24T17:20:53.312438+00:00", "trade", 5.32, 200.0]
["2026-09-24T17:20:53.312446+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.312928+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.312928+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.312963+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.314571+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.314606+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.369382+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:53.376677+00:00", "trade", 5.3217, 25.0]
["2026-09-24T17:20:53.599531+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:53.747723+00:00", "trade", 5.327, 153.0]
["2026-09-24T17:20:53.835468+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:20:54.051475+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:54.787333+00:00", "trade", 5.3205, 50.0]
["2026-09-24T17:20:55.320115+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:20:56.131226+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:56.579165+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:56.686114+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:56.919058+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.033262+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:57.174645+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.204431+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.242080+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.425622+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.451147+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:20:57.451298+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.452150+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.567308+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:57.894217+00:00", "trade", 5.33, 5.0]
["2026-09-24T17:20:58.715634+00:00", "trade", 5.32, 1000.0]
["2026-09-24T17:20:58.715634+00:00", "trade", 5.32, 300.0]
["2026-09-24T17:20:58.715682+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.716159+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.716159+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.716159+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.716189+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.716194+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.716194+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.717001+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.717482+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.717642+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.719481+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.767977+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.770017+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.770211+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:20:58.770217+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.770658+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.770658+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.770699+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.771199+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.771199+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.772222+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.803672+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:58.891701+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.353328+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.353809+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.353809+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.353889+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.353969+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.354009+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.354290+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.354330+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.354771+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.354771+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.463370+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:20:59.647186+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.777711+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.877378+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.897947+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.901345+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.902147+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.902227+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:20:59.902548+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.005458+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.063522+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:21:00.064122+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.069750+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.072642+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.101772+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.102253+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.174362+00:00", "trade", 5.32, 2594.0]
["2026-09-24T17:21:00.175371+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.292194+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:00.364295+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.022876+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.024309+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.024339+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.025271+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.026033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.026033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.026194+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.026269+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.026474+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.030033+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.204893+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.205089+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:01.351662+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.086929+00:00", "trade", 5.32, 400.0]
["2026-09-24T17:21:02.086932+00:00", "trade", 5.32, 600.0]
["2026-09-24T17:21:02.086934+00:00", "trade", 5.32, 297.0]
["2026-09-24T17:21:02.087857+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.087857+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.087897+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.087897+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.087937+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.088057+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.088057+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.088298+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.093508+00:00", "trade", 5.325, 1.0]
["2026-09-24T17:21:02.109343+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.111864+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.323953+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.559051+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.606299+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.606349+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:02.857150+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.099586+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.100714+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.101175+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.390723+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.403914+00:00", "trade", 5.3238, 100.0]
["2026-09-24T17:21:03.486160+00:00", "trade", 5.3217, 25.0]
["2026-09-24T17:21:03.486791+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.592390+00:00", "trade", 5.325, 500.0]
["2026-09-24T17:21:03.593029+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:03.593029+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:04.140365+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:04.165405+00:00", "trade", 5.325, 25.0]
["2026-09-24T17:21:04.304633+00:00", "trade", 5.3237, 25.0]
["2026-09-24T17:21:04.356897+00:00", "trade", 5.325, 40.0]
["2026-09-24T17:21:04.609140+00:00", "trade", 5.3201, 25.0]
["2026-09-24T17:21:04.936306+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:05.338222+00:00", "trade", 5.325, 75.0]
["2026-09-24T17:21:05.519211+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:05.752324+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:21:05.762516+00:00", "trade", 5.3217, 25.0]
["2026-09-24T17:21:06.041690+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:21:06.495721+00:00", "trade", 5.3203, 1.0]
["2026-09-24T17:21:06.969241+00:00", "trade", 5.3208, 987.0]
["2026-09-24T17:21:07.332781+00:00", "trade", 5.3217, 25.0]
["2026-09-24T17:21:07.534176+00:00", "trade", 5.325, 100.0]
["2026-09-24T17:21:07.595456+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:21:07.925938+00:00", "trade", 5.3237, 1.0]
["2026-09-24T17:21:08.176283+00:00", "trade", 5.3201, 100.0]
["2026-09-24T17:21:08.222479+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:21:08.458931+00:00", "trade", 5.3201, 987.0]
["2026-09-24T17:21:08.538828+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.568844+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.612543+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.653350+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.659568+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:21:08.659991+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.660036+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.660151+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.660191+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:08.784236+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:09.481859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:09.594808+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:09.594817+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:09.595298+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:09.803047+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:10.152082+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:10.153722+00:00", "trade", 5.325, 95.0]
["2026-09-24T17:21:10.156513+00:00", "trade", 5.325, 5.0]
["2026-09-24T17:21:10.871128+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:21:10.874834+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:10.943618+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:11.928298+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:11.932275+00:00", "trade", 5.33, 25.0]
["2026-09-24T17:21:11.932859+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.073614+00:00", "trade", 5.3205, 13.0]
["2026-09-24T17:21:12.074305+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.168330+00:00", "trade", 5.32, 3272.0]
["2026-09-24T17:21:12.168935+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.172934+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.172979+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.172979+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.197583+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.197583+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.218553+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.550235+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550256+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.550289+00:00", "trade", 5.32, 969.0]
["2026-09-24T17:21:12.550292+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550388+00:00", "trade", 5.32, 807.0]
["2026-09-24T17:21:12.550719+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550722+00:00", "trade", 5.32, 400.0]
["2026-09-24T17:21:12.550725+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550737+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.550741+00:00", "trade", 5.32, 924.0]
["2026-09-24T17:21:12.550744+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550746+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550746+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550788+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550788+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550809+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550815+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550942+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:21:12.550945+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550969+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550978+00:00", "trade", 5.32, 608.0]
["2026-09-24T17:21:12.550981+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.550986+00:00", "trade", 5.32, 99.0]
["2026-09-24T17:21:12.550986+00:00", "trade", 5.32, 1201.0]
["2026-09-24T17:21:12.551058+00:00", "quote", 5.32, 5.33]
["2026-09-24T17:21:12.551123+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551128+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551128+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551148+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551173+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551183+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551213+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551218+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551253+00:00", "quote", 5.32, 5.32]
["2026-09-24T17:21:12.551258+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551258+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551273+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551273+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551273+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551298+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551324+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551379+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551484+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551639+00:00", "trade", 5.32, 100.0]
["2026-09-24T17:21:12.551780+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551815+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551815+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551815+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551850+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551850+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551850+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.551925+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.552277+00:00", "trade", 5.315, 75.0]
["2026-09-24T17:21:12.552304+00:00", "trade", 5.315, 18.0]
["2026-09-24T17:21:12.552454+00:00", "trade", 5.315, 659.0]
["2026-09-24T17:21:12.553555+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:21:12.553689+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.554021+00:00", "trade", 5.32, 19.0]
["2026-09-24T17:21:12.555057+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.555413+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.555413+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.556376+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.556396+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.557664+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.558051+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:21:12.558147+00:00", "trade", 5.315, 1624.0]
["2026-09-24T17:21:12.558862+00:00", "trade", 5.315, 1625.0]
["2026-09-24T17:21:12.559118+00:00", "trade", 5.315, 1351.0]
["2026-09-24T17:21:12.559181+00:00", "trade", 5.315, 2.0]
["2026-09-24T17:21:12.561891+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:21:12.590296+00:00", "trade", 5.315, 400.0]
["2026-09-24T17:21:12.592888+00:00", "trade", 5.315, 700.0]
["2026-09-24T17:21:12.596798+00:00", "trade", 5.315, 2.0]
["2026-09-24T17:21:12.603197+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.614958+00:00", "trade", 5.32, 1.0]
["2026-09-24T17:21:12.682721+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:12.688212+00:00", "trade", 5.3183, 2.0]
["2026-09-24T17:21:13.487111+00:00", "trade", 5.3101, 4971.0]
["2026-09-24T17:21:13.488374+00:00", "trade", 5.3129, 57.0]
["2026-09-24T17:21:14.870092+00:00", "trade", 5.315, 700.0]
["2026-09-24T17:21:15.189893+00:00", "trade", 5.315, 2.0]
["2026-09-24T17:21:15.203621+00:00", "trade", 5.32, 98.0]
["2026-09-24T17:21:15.256357+00:00", "trade", 5.3258, 200.0]
["2026-09-24T17:21:15.679084+00:00", "trade", 5.312, 200.0]
["2026-09-24T17:21:16.020744+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:16.021190+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:16.217519+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:21:16.226412+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:21:16.568926+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:21:16.968500+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:21:17.362975+00:00", "trade", 5.3225, 1.0]
["2026-09-24T17:21:18.151067+00:00", "trade", 5.315, 25.0]
["2026-09-24T17:21:18.654042+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:19.190517+00:00", "trade", 5.315, 30.0]
["2026-09-24T17:21:19.191845+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:19.192858+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:20.316627+00:00", "trade", 5.3128, 25.0]
["2026-09-24T17:21:21.105916+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:21:22.105618+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:21:22.998056+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:23.750160+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:21:23.755766+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:21:24.198093+00:00", "trade", 5.3195, 1.0]
["2026-09-24T17:21:24.251419+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:24.512333+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:21:24.739166+00:00", "trade", 5.315, 10.0]
["2026-09-24T17:21:26.171148+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:21:27.131170+00:00", "trade", 5.3225, 1.0]
["2026-09-24T17:21:28.295546+00:00", "trade", 5.3195, 2.0]
["2026-09-24T17:21:29.290535+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:29.291212+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:29.390307+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:21:29.417687+00:00", "trade", 5.3177, 47.0]
["2026-09-24T17:21:29.422451+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:21:30.005484+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:31.488096+00:00", "trade", 5.32, 7.0]
["2026-09-24T17:21:31.488129+00:00", "trade", 5.315, 7.0]
["2026-09-24T17:21:33.312541+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:21:34.047556+00:00", "trade", 5.315, 3.0]
["2026-09-24T17:21:34.051276+00:00", "trade", 5.32, 97.0]
["2026-09-24T17:21:34.670746+00:00", "trade", 5.315, 20.0]
["2026-09-24T17:21:35.035305+00:00", "trade", 5.3128, 25.0]
["2026-09-24T17:21:35.842736+00:00", "trade", 5.315, 195.0]
["2026-09-24T17:21:36.055509+00:00", "trade", 5.3195, 13.0]
["2026-09-24T17:21:36.409357+00:00", "trade", 5.315, 143.0]
["2026-09-24T17:21:37.350886+00:00", "trade", 5.3101, 20.0]
["2026-09-24T17:21:38.044199+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:21:38.095360+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:38.179418+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:21:39.034106+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:39.728002+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:21:39.728010+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:39.728492+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:39.728527+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:39.728892+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:39.821955+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:21:39.823963+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:40.403314+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:21:40.917642+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:21:42.479972+00:00", "trade", 5.3257, 100.0]
["2026-09-24T17:21:43.104063+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:21:43.166524+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:21:43.383562+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:21:43.420974+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:21:43.423934+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:43.447741+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.034074+00:00", "trade", 5.315, 8.0]
["2026-09-24T17:21:44.122120+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:21:44.634995+00:00", "trade", 5.31, 18.0]
["2026-09-24T17:21:44.635002+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:21:44.635007+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:21:44.635634+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.635649+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.635674+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.635679+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.635689+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.635739+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:44.980579+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:21:45.034594+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:21:45.034617+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.035133+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.035133+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.035294+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.035614+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.035677+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:21:45.035715+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:21:45.035729+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.035729+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.036201+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.037830+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:45.223052+00:00", "trade", 5.315, 17.0]
["2026-09-24T17:21:45.647336+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:21:46.045549+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.045855+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.046597+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.046767+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.178706+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.249569+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.255601+00:00", "trade", 5.315, 50.0]
["2026-09-24T17:21:46.673351+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.674028+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.674068+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.918309+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:46.922909+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:47.085317+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:21:47.105703+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:21:47.106571+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:47.106571+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:47.106728+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:21:47.543938+00:00", "trade", 5.3224, 1.0]
["2026-09-24T17:21:49.294488+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:21:51.477820+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:21:51.536863+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:21:52.009640+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:21:52.790647+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:21:52.790655+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:52.791136+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:52.915727+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:21:53.695678+00:00", "trade", 5.3101, 20.0]
["2026-09-24T17:21:53.706736+00:00", "trade", 5.315, 896.0]
["2026-09-24T17:21:53.707995+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:54.745314+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:21:55.000581+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:55.238076+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:55.238091+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:55.239299+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:55.992739+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:56.149173+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:21:56.284954+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:56.306801+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:56.394716+00:00", "trade", 5.315, 500.0]
["2026-09-24T17:21:57.309000+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:21:57.312578+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:21:57.313119+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:21:57.464710+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:21:57.488008+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:58.593635+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:21:59.037766+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:59.038327+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:59.112343+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:21:59.139072+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:59.506199+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:21:59.533623+00:00", "trade", 5.315, 10.0]
["2026-09-24T17:21:59.555967+00:00", "trade", 5.315, 90.0]
["2026-09-24T17:21:59.556539+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:00.005506+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:00.976317+00:00", "trade", 5.3193, 13.0]
["2026-09-24T17:22:01.097337+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:22:01.328538+00:00", "trade", 5.315, 25.0]
["2026-09-24T17:22:01.551629+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:22:01.820171+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:01.877354+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:22:02.517675+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:03.102544+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:03.345886+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:22:03.692201+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:04.069264+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:05.829762+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:06.190824+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:22:06.297433+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:06.587887+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:07.108079+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:22:07.424372+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:07.424412+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:07.556647+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:07.834683+00:00", "trade", 5.3222, 2.0]
["2026-09-24T17:22:08.435024+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:08.588955+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:08.723566+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:22:08.930903+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:10.570552+00:00", "trade", 5.315, 25.0]
["2026-09-24T17:22:11.880417+00:00", "trade", 5.3222, 10.0]
["2026-09-24T17:22:12.803314+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:12.921467+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:22:13.274504+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:13.274516+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:13.274997+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:13.274997+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:13.775831+00:00", "trade", 5.3256, 100.0]
["2026-09-24T17:22:14.064718+00:00", "trade", 5.3221, 1.0]
["2026-09-24T17:22:14.064791+00:00", "trade", 5.3221, 1.0]
["2026-09-24T17:22:14.526040+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.673362+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:14.717585+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.718146+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.718146+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.803334+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.803770+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.816495+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.982710+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:14.982750+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:15.113434+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:22:15.114513+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:15.114513+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:15.250998+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:16.024121+00:00", "trade", 5.3221, 100.0]
["2026-09-24T17:22:17.327181+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:22:18.310464+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:22:19.248787+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:22:19.254103+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:22:20.251198+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:20.251221+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:20.251702+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:20.729809+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:22:20.730776+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:20.738046+00:00", "trade", 5.315, 1.0]
["2026-09-24T17:22:20.930792+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:20.930801+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:20.931322+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:20.943251+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:21.495023+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:21.547468+00:00", "trade", 5.3133, 99.0]
["2026-09-24T17:22:22.216825+00:00", "trade", 5.3196, 13.0]
["2026-09-24T17:22:22.896633+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:22.896643+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:22.897189+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:22.897204+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:22.983296+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:23.030250+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:22:23.171491+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:23.900692+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:23.951859+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:22:24.071095+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:24.181221+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:24.181797+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:24.181908+00:00", "trade", 5.31, 35.0]
["2026-09-24T17:22:24.181939+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:24.181996+00:00", "trade", 5.31, 101.0]
["2026-09-24T17:22:24.182080+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:24.182311+00:00", "trade", 5.3103, 10.0]
["2026-09-24T17:22:24.182327+00:00", "trade", 5.3103, 88.0]
["2026-09-24T17:22:24.182366+00:00", "trade", 5.3103, 1.0]
["2026-09-24T17:22:24.182381+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:24.182444+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:24.183020+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:24.183020+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:24.183650+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:22:24.183671+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:24.184113+00:00", "trade", 5.31, 88.0]
["2026-09-24T17:22:24.184293+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:22:24.186303+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:24.262662+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:24.313664+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:22:24.679663+00:00", "trade", 5.31, 2485.0]
["2026-09-24T17:22:24.715178+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:22:24.987833+00:00", "trade", 5.3209, 1.0]
["2026-09-24T17:22:25.126261+00:00", "trade", 5.3184, 12.0]
["2026-09-24T17:22:25.252011+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.593806+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:25.593838+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.594319+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.594319+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.594319+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.594800+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.595282+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.595753+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.946632+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.953237+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:25.995087+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:26.506809+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:22:26.747050+00:00", "trade", 5.3102, 500.0]
["2026-09-24T17:22:26.784459+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:26.837117+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:22:26.937369+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:27.003442+00:00", "trade", 5.3103, 99.0]
["2026-09-24T17:22:27.004492+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:27.010539+00:00", "trade", 5.31, 24.0]
["2026-09-24T17:22:27.010608+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:27.011528+00:00", "trade", 5.31, 577.0]
["2026-09-24T17:22:27.011532+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.012003+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.012018+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.012059+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.012419+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.012500+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.023352+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:27.024343+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.059853+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:27.124408+00:00", "trade", 5.3103, 99.0]
["2026-09-24T17:22:27.125565+00:00", "trade", 5.31, 801.0]
["2026-09-24T17:22:27.125603+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.125896+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:27.126054+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.126100+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.126100+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.126455+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.127257+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.127698+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.269636+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.269661+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.534781+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.534781+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.538044+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.538485+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.977478+00:00", "trade", 5.315, 477.0]
["2026-09-24T17:22:27.983327+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.983813+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:27.984054+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.065121+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.076754+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.087504+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.092907+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.097674+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.302614+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:22:28.355070+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.356529+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.356990+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.497263+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:28.888219+00:00", "trade", 5.315, 300.0]
["2026-09-24T17:22:29.059650+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.247837+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.248559+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.511351+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:22:29.512230+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.512301+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.512306+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.512747+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.525863+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.771116+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.845382+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:29.845859+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.005523+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.191390+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:30.242683+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:22:30.418108+00:00", "trade", 5.3199, 10.0]
["2026-09-24T17:22:30.751937+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.758788+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.761083+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.762081+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.775292+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.781392+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:30.853101+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:22:31.065241+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:31.101297+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:31.101908+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:31.613061+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:33.355802+00:00", "trade", 5.3177, 50.0]
["2026-09-24T17:22:33.453453+00:00", "trade", 5.315, 25.0]
["2026-09-24T17:22:33.700354+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:33.700379+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:33.700424+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:33.700910+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:33.715640+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:22:33.810911+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:34.439159+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:22:34.439198+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:22:34.919271+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:35.015211+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:35.015218+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:35.015700+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:35.047725+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:22:35.047788+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:22:35.048713+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:36.721530+00:00", "trade", 5.3204, 1.0]
["2026-09-24T17:22:37.071077+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:22:37.071128+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:22:37.337676+00:00", "trade", 5.3168, 2.0]
["2026-09-24T17:22:38.935899+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:39.735518+00:00", "trade", 5.3251, 100.0]
["2026-09-24T17:22:40.402163+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:40.744075+00:00", "trade", 5.315, 470.0]
["2026-09-24T17:22:40.906422+00:00", "trade", 5.316, 8530.0]
["2026-09-24T17:22:40.907676+00:00", "trade", 5.3156, 149.0]
["2026-09-24T17:22:41.375396+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:41.524280+00:00", "trade", 5.31, 65.0]
["2026-09-24T17:22:42.044492+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:42.403262+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:42.403302+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:42.403743+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:42.403783+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:42.460146+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:42.700224+00:00", "trade", 5.315, 450.0]
["2026-09-24T17:22:42.882081+00:00", "trade", 5.31, 1243.0]
["2026-09-24T17:22:42.883137+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:42.991695+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.078821+00:00", "trade", 5.31, 9000.0]
["2026-09-24T17:22:43.079439+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.079845+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.080081+00:00", "trade", 5.3102, 174.0]
["2026-09-24T17:22:43.107422+00:00", "trade", 5.315, 208.0]
["2026-09-24T17:22:43.107512+00:00", "trade", 5.315, 209.0]
["2026-09-24T17:22:43.107811+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.107811+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.108092+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.108533+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.113770+00:00", "trade", 5.315, 2.0]
["2026-09-24T17:22:43.113836+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:22:43.113899+00:00", "trade", 5.315, 281.0]
["2026-09-24T17:22:43.119614+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.300915+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.412631+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.506183+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:43.554906+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:46.086460+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:46.087377+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:46.099882+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:46.432332+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:46.541501+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:47.663189+00:00", "trade", 5.32, 20.0]
["2026-09-24T17:22:48.859152+00:00", "trade", 5.3149, 13.0]
["2026-09-24T17:22:49.085312+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.154697+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.242606+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.481473+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.481669+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.482676+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.563188+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.563629+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.563659+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.563869+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.874893+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:49.972561+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.198277+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.198317+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.835361+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.835837+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.902265+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.971926+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:50.979368+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.033988+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.052096+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:51.052743+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.302236+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.398895+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.399502+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.434876+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:51.492592+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:22:51.817367+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:51.818041+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.045397+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.179415+00:00", "trade", 5.32, 5.0]
["2026-09-24T17:22:52.547234+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.547756+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.590171+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.634742+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.852901+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:52.995678+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:22:53.265116+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:53.354662+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:53.355781+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:53.452215+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:53.748188+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:53.924907+00:00", "trade", 5.319, 1.0]
["2026-09-24T17:22:53.925966+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.148440+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.240649+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:54.319039+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:22:54.320052+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.320814+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.382655+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:54.382830+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:22:54.383278+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.383714+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:54.384700+00:00", "trade", 5.31, 35.0]
["2026-09-24T17:22:54.385049+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:54.385318+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.385318+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.385358+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.385358+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.385593+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.385759+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.385799+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.419739+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:22:54.503995+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:54.738735+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:55.021557+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:55.047821+00:00", "trade", 5.31, 2.0]
["2026-09-24T17:22:55.061860+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:55.061860+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:55.062367+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:55.103775+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:55.459490+00:00", "trade", 5.31, 621.0]
["2026-09-24T17:22:56.374746+00:00", "trade", 5.3189, 1.0]
["2026-09-24T17:22:58.778463+00:00", "trade", 5.3127, 23.0]
["2026-09-24T17:22:58.830216+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:58.978321+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:58.978328+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:58.978840+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:58.980609+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:58.981050+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.165799+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:59.166328+00:00", "trade", 5.31, 522.0]
["2026-09-24T17:22:59.166510+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.185267+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:22:59.185275+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.185756+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.185756+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.185796+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.186242+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.186521+00:00", "trade", 5.3115, 51.0]
["2026-09-24T17:22:59.187515+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.244066+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:22:59.459218+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:22:59.459218+00:00", "trade", 5.31, 7.0]
["2026-09-24T17:22:59.460324+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.460364+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:22:59.635265+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:23:00.005559+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.181517+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:00.250735+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:00.251108+00:00", "trade", 5.3103, 99.0]
["2026-09-24T17:23:00.252172+00:00", "trade", 5.31, 701.0]
["2026-09-24T17:23:00.252226+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.252302+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:00.252662+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.252702+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.341733+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.342210+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.365933+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:00.433690+00:00", "trade", 5.3103, 99.0]
["2026-09-24T17:23:00.434580+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:00.434673+00:00", "trade", 5.31, 521.0]
["2026-09-24T17:23:00.434673+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:00.434676+00:00", "trade", 5.31, 180.0]
["2026-09-24T17:23:00.434684+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.435120+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.485873+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:00.486858+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:00.537921+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:00.658098+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:23:00.658131+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:23:01.084220+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:23:01.765291+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:01.943356+00:00", "trade", 5.3181, 100.0]
["2026-09-24T17:23:02.414630+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:23:02.685387+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:23:03.859245+00:00", "trade", 5.315, 200.0]
["2026-09-24T17:23:05.047747+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:23:05.047775+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:23:05.214425+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:05.214915+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:05.251647+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:05.251687+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:05.917049+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:06.027329+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:06.028580+00:00", "trade", 5.3106, 50.0]
["2026-09-24T17:23:06.095642+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:06.214166+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:06.280951+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:23:06.281850+00:00", "trade", 5.31, 788.0]
["2026-09-24T17:23:06.282317+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:06.284983+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:06.285464+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:06.285504+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:06.334115+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:06.383889+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:06.449944+00:00", "trade", 5.3175, 100.0]
["2026-09-24T17:23:06.999376+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.039417+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:07.106858+00:00", "trade", 5.3103, 99.0]
["2026-09-24T17:23:07.107441+00:00", "trade", 5.31, 600.0]
["2026-09-24T17:23:07.107481+00:00", "trade", 5.31, 201.0]
["2026-09-24T17:23:07.107493+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:07.107493+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.107934+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.108009+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.108054+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.108054+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.108054+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.159030+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.159466+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.159546+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.169710+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:07.647221+00:00", "trade", 5.3101, 5.0]
["2026-09-24T17:23:09.497976+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:23:09.498510+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:09.545819+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:09.602540+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:09.934232+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:09.990483+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:11.737677+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:11.737757+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:11.742598+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:11.836111+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.036417+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.037920+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.038411+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.039118+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.039138+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.068984+00:00", "trade", 5.31, 22.0]
["2026-09-24T17:23:12.069560+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.080474+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:23:12.081058+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.088631+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:12.762471+00:00", "trade", 5.3119, 12.0]
["2026-09-24T17:23:13.228982+00:00", "trade", 5.3101, 25.0]
["2026-09-24T17:23:15.031417+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:23:15.047710+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:23:15.047740+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:23:16.019779+00:00", "trade", 5.3117, 25.0]
["2026-09-24T17:23:16.850070+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:23:16.851318+00:00", "trade", 5.3103, 55.0]
["2026-09-24T17:23:16.929712+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:16.929726+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:16.930207+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:16.930242+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:16.930277+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:16.930608+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:16.998349+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:17.105918+00:00", "trade", 5.32, 50.0]
["2026-09-24T17:23:17.859693+00:00", "trade", 5.3137, 25.0]
["2026-09-24T17:23:17.872627+00:00", "trade", 5.3102, 500.0]
["2026-09-24T17:23:18.511982+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:19.277662+00:00", "trade", 5.315, 100.0]
["2026-09-24T17:23:20.039566+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.040173+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.040293+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.044012+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.127316+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:20.149951+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:20.180822+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:20.730026+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:20.730037+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.730519+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.730519+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.730719+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.731240+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.795408+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:20.795819+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.390317+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:22.390338+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.390819+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.391501+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.395621+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.395621+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.452080+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.461063+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:22.461683+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.461723+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.514353+00:00", "trade", 5.3133, 99.0]
["2026-09-24T17:23:22.515370+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.515861+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.523931+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.706079+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.706560+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.707041+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.741974+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.926903+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:22.927354+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:23.059238+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:23.383985+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:23.453674+00:00", "trade", 5.32, 15.0]
["2026-09-24T17:23:23.454247+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:24.108132+00:00", "trade", 5.32, 25.0]
["2026-09-24T17:23:24.155032+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:24.155508+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:24.155989+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:24.359698+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:24.375822+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:24.430923+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:25.046280+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:25.455653+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:25.798007+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:25.798007+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:26.218463+00:00", "trade", 5.3173, 9.0]
["2026-09-24T17:23:26.527465+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:26.528560+00:00", "trade", 5.31, 1000.0]
["2026-09-24T17:23:26.596215+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:26.597266+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:26.597266+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:26.598825+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:26.632451+00:00", "trade", 5.3117, 1.0]
["2026-09-24T17:23:26.910582+00:00", "trade", 5.3176, 1.0]
["2026-09-24T17:23:26.910630+00:00", "trade", 5.3176, 1.0]
["2026-09-24T17:23:26.923852+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:27.427916+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:27.465139+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:27.516384+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:28.779707+00:00", "trade", 5.3105, 10.0]
["2026-09-24T17:23:29.771368+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:29.771380+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:29.771816+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:29.786380+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:30.005586+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:30.645686+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:30.646943+00:00", "trade", 5.3107, 51.0]
["2026-09-24T17:23:30.698612+00:00", "trade", 5.3117, 99.0]
["2026-09-24T17:23:30.766932+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:23:30.837542+00:00", "trade", 5.3133, 99.0]
["2026-09-24T17:23:31.111665+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:31.123047+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:31.123047+00:00", "quote", 5.31, 5.32]
["2026-09-24T17:23:31.351782+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:23:31.959422+00:00", "trade", 5.31, 1000.0]
["2026-09-24T17:23:31.991232+00:00", "trade", 5.31, 1000.0]
["2026-09-24T17:23:31.991234+00:00", "trade", 5.31, 1000.0]
["2026-09-24T17:23:31.991237+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991240+00:00", "trade", 5.31, 21.0]
["2026-09-24T17:23:31.991243+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991243+00:00", "trade", 5.31, 800.0]
["2026-09-24T17:23:31.991246+00:00", "trade", 5.31, 379.0]
["2026-09-24T17:23:31.991348+00:00", "trade", 5.31, 40.0]
["2026-09-24T17:23:31.991352+00:00", "trade", 5.31, 120.0]
["2026-09-24T17:23:31.991352+00:00", "trade", 5.31, 417.0]
["2026-09-24T17:23:31.991355+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:31.991357+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991364+00:00", "trade", 5.31, 21.0]
["2026-09-24T17:23:31.991367+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991367+00:00", "trade", 5.31, 400.0]
["2026-09-24T17:23:31.991478+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:31.991481+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991646+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.991655+00:00", "trade", 5.31, 27.0]
["2026-09-24T17:23:31.991655+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991659+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:23:31.991659+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:23:31.991665+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991665+00:00", "trade", 5.31, 202.0]
["2026-09-24T17:23:31.991670+00:00", "trade", 5.31, 14.0]
["2026-09-24T17:23:31.991670+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991673+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:23:31.991707+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.991712+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.991718+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:31.991782+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991842+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.991908+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.991932+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991935+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991938+00:00", "trade", 5.31, 166.0]
["2026-09-24T17:23:31.991938+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991944+00:00", "trade", 5.31, 134.0]
["2026-09-24T17:23:31.991947+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.991947+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:23:31.991953+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:31.991982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.991992+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.992008+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.992012+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.992093+00:00", "quote", 5.31, 5.31]
["2026-09-24T17:23:31.992094+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:31.992130+00:00", "trade", 5.31, 225.0]
["2026-09-24T17:23:31.992133+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992142+00:00", "trade", 5.31, 75.0]
["2026-09-24T17:23:31.992258+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992403+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992408+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992408+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992413+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992413+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992413+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992423+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992458+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992463+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992488+00:00", "trade", 5.3101, 54.0]
["2026-09-24T17:23:31.992644+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992659+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992735+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:31.992739+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992819+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992819+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992899+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992899+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992899+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992939+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.992957+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:23:31.992966+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:23:31.993048+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:31.993051+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:31.993051+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:31.993072+00:00", "trade", 5.305, 29.0]
["2026-09-24T17:23:31.993072+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:23:31.993075+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:23:31.993075+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:23:31.993078+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:31.993129+00:00", "trade", 5.305, 44.0]
["2026-09-24T17:23:31.993129+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:23:31.993220+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.993279+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:31.994404+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:23:31.994527+00:00", "trade", 5.309, 50.0]
["2026-09-24T17:23:31.994900+00:00", "trade", 5.305, 1623.0]
["2026-09-24T17:23:31.995336+00:00", "trade", 5.305, 1625.0]
["2026-09-24T17:23:31.995550+00:00", "trade", 5.305, 1452.0]
["2026-09-24T17:23:31.995631+00:00", "trade", 5.305, 700.0]
["2026-09-24T17:23:31.995661+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.995661+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.995701+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.995910+00:00", "trade", 5.31, 13.0]
["2026-09-24T17:23:31.996055+00:00", "trade", 5.305, 695.0]
["2026-09-24T17:23:31.996581+00:00", "trade", 5.305, 52.0]
["2026-09-24T17:23:31.996779+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.996819+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:31.998859+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.003717+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:23:32.004977+00:00", "trade", 5.305, 51.0]
["2026-09-24T17:23:32.009394+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:23:32.015697+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:23:32.018350+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.029872+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.043194+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.053318+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.059793+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.078207+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.093654+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.111111+00:00", "trade", 5.305, 600.0]
["2026-09-24T17:23:32.112138+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.123003+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.155689+00:00", "trade", 5.3106, 4.0]
["2026-09-24T17:23:32.353006+00:00", "trade", 5.31, 600.0]
["2026-09-24T17:23:32.353015+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.353496+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.353496+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.353536+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.355376+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.365765+00:00", "trade", 5.305, 240.0]
["2026-09-24T17:23:32.366872+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:23:32.367891+00:00", "trade", 5.3, 230.0]
["2026-09-24T17:23:32.555161+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:32.709521+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:32.709532+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.043282+00:00", "trade", 5.305, 3.0]
["2026-09-24T17:23:33.065516+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.065528+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.173214+00:00", "trade", 5.31, 282.0]
["2026-09-24T17:23:33.174162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.174167+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.174167+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.184767+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.503802+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:23:33.689316+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.689812+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.970400+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:33.970571+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.970578+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:23:33.970581+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:33.970581+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.970586+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:23:33.970647+00:00", "trade", 5.305, 26.0]
["2026-09-24T17:23:33.970665+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.970746+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 221.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:23:33.970761+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:23:33.970866+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:23:33.970870+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.970875+00:00", "trade", 5.31, 202.0]
["2026-09-24T17:23:33.970875+00:00", "trade", 5.31, 2.0]
["2026-09-24T17:23:33.970878+00:00", "trade", 5.31, 700.0]
["2026-09-24T17:23:33.970878+00:00", "trade", 5.31, 900.0]
["2026-09-24T17:23:33.970951+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.970953+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:33.970956+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.970956+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.971020+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971025+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971181+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971181+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971221+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971261+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971341+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971368+00:00", "trade", 5.31, 700.0]
["2026-09-24T17:23:33.971421+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971822+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971834+00:00", "trade", 5.3073, 50.0]
["2026-09-24T17:23:33.971902+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.971942+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.972141+00:00", "trade", 5.3079, 50.0]
["2026-09-24T17:23:33.972303+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.972384+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.973100+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.973541+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.976543+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.980164+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:23:33.980743+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:33.981337+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:33.981545+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:34.007159+00:00", "trade", 5.31, 59.0]
["2026-09-24T17:23:34.024823+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:34.411314+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:34.411327+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:34.411808+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:34.411808+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:34.412084+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:34.496113+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.116063+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:35.116063+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:35.116633+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.116713+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.135131+00:00", "trade", 5.3099, 9000.0]
["2026-09-24T17:23:35.135723+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.136159+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.136385+00:00", "trade", 5.31, 80.0]
["2026-09-24T17:23:35.247334+00:00", "trade", 5.31, 1000.0]
["2026-09-24T17:23:35.247334+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:35.247491+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:35.247491+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:35.247493+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:23:35.248236+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248281+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248281+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248316+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248316+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248356+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248396+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248757+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.248797+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.249519+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.249519+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.249559+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.249960+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.250000+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.250396+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.251789+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.283419+00:00", "trade", 5.31, 53.0]
["2026-09-24T17:23:35.415126+00:00", "trade", 5.305, 97.0]
["2026-09-24T17:23:35.415225+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:35.416089+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:35.416130+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.417092+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.485835+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.558298+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.602014+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:35.602954+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.706871+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:35.895569+00:00", "trade", 5.3218, 100.0]
["2026-09-24T17:23:35.991052+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:23:35.991533+00:00", "trade", 5.31, 13.0]
["2026-09-24T17:23:36.040471+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:36.060030+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:23:36.060986+00:00", "trade", 5.3104, 13.0]
["2026-09-24T17:23:36.188516+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:23:36.431142+00:00", "trade", 5.3001, 15.0]
["2026-09-24T17:23:36.503049+00:00", "trade", 5.31, 9000.0]
["2026-09-24T17:23:36.504300+00:00", "trade", 5.3099, 181.0]
["2026-09-24T17:23:36.536203+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:36.549560+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:23:36.559574+00:00", "trade", 5.31, 700.0]
["2026-09-24T17:23:36.716487+00:00", "trade", 5.3214, 1.0]
["2026-09-24T17:23:37.004127+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:37.004127+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:37.005247+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:37.074563+00:00", "trade", 5.3075, 500.0]
["2026-09-24T17:23:37.075594+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:37.116355+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:37.136373+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:37.169021+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:37.299837+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:23:37.299843+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:38.132646+00:00", "trade", 5.31, 900.0]
["2026-09-24T17:23:38.132656+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:38.291495+00:00", "trade", 5.303, 25.0]
["2026-09-24T17:23:38.486142+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:38.487005+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:38.518607+00:00", "trade", 5.31, 4000.0]
["2026-09-24T17:23:38.519621+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:38.519701+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:38.519858+00:00", "trade", 5.3097, 104.0]
["2026-09-24T17:23:39.411540+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:23:39.411550+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.412062+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.412062+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.460126+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.460196+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.460477+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.738077+00:00", "trade", 5.3083, 80.0]
["2026-09-24T17:23:39.799736+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:39.912421+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.915744+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.964684+00:00", "trade", 5.3032, 25.0]
["2026-09-24T17:23:39.965331+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:39.965371+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:40.275141+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:40.283312+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:40.294358+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:40.701017+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:23:40.701044+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:40.985520+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:41.081496+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:23:41.130430+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:41.213371+00:00", "trade", 5.31, 30.0]
["2026-09-24T17:23:41.214255+00:00", "trade", 5.31, 30.0]
["2026-09-24T17:23:41.450587+00:00", "trade", 5.3029, 15.0]
["2026-09-24T17:23:42.029447+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:42.030880+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:42.147863+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:42.162562+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:42.163422+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:23:42.163485+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:42.164047+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:42.303929+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:42.673645+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:23:42.673657+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:23:43.269793+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:43.312940+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:43.705562+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:23:44.267846+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:44.282937+00:00", "trade", 5.3029, 19.0]
["2026-09-24T17:23:44.286842+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:44.370559+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:44.386889+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:44.957197+00:00", "trade", 5.3092, 1.0]
["2026-09-24T17:23:45.234594+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:23:45.442152+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:45.783308+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:45.830335+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:46.108907+00:00", "trade", 5.31, 150.0]
["2026-09-24T17:23:46.108907+00:00", "trade", 5.31, 150.0]
["2026-09-24T17:23:46.109849+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:46.109929+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:46.109969+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:46.578079+00:00", "trade", 5.3001, 15.0]
["2026-09-24T17:23:46.877873+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:23:47.407862+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:47.791303+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:23:48.644689+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:23:49.025628+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:23:49.357765+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:23:49.788878+00:00", "trade", 5.3028, 25.0]
["2026-09-24T17:23:49.955438+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:50.169622+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:23:50.275364+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:51.215986+00:00", "trade", 5.321, 100.0]
["2026-09-24T17:23:51.404303+00:00", "trade", 5.3028, 25.0]
["2026-09-24T17:23:51.967451+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:23:52.123666+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:52.480539+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:23:52.481557+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:52.481562+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:23:52.692705+00:00", "trade", 5.3028, 25.0]
["2026-09-24T17:23:53.140999+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:54.509305+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:23:55.135176+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:23:55.398136+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:23:55.710419+00:00", "trade", 5.3151, 1.0]
["2026-09-24T17:23:55.884656+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:23:56.399008+00:00", "trade", 5.3099, 6000.0]
["2026-09-24T17:23:56.400265+00:00", "trade", 5.3092, 53.0]
["2026-09-24T17:23:57.542568+00:00", "trade", 5.309, 6000.0]
["2026-09-24T17:23:57.926846+00:00", "trade", 5.305, 16.0]
["2026-09-24T17:23:57.926882+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:23:58.124668+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:23:59.019123+00:00", "trade", 5.3001, 20.0]
["2026-09-24T17:23:59.157012+00:00", "trade", 5.3091, 9000.0]
["2026-09-24T17:23:59.158263+00:00", "trade", 5.309, 121.0]
["2026-09-24T17:24:00.005614+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:00.409672+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:00.885619+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:24:00.977575+00:00", "trade", 5.31, 13.0]
["2026-09-24T17:24:01.291873+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:02.092147+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:02.104065+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:02.363845+00:00", "trade", 5.31, 800.0]
["2026-09-24T17:24:02.364930+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:02.673170+00:00", "trade", 5.305, 9000.0]
["2026-09-24T17:24:02.674421+00:00", "trade", 5.3054, 79.0]
["2026-09-24T17:24:02.687493+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:24:02.996098+00:00", "trade", 5.3087, 1.0]
["2026-09-24T17:24:04.005684+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:24:04.164648+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:24:05.103657+00:00", "trade", 5.3085, 9000.0]
["2026-09-24T17:24:05.571058+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:24:05.670874+00:00", "trade", 5.31, 700.0]
["2026-09-24T17:24:05.670887+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:05.671363+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:05.671363+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:05.671363+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:05.671724+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:06.028270+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:06.028281+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:06.028762+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:07.053738+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:08.845928+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:24:08.914997+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:08.926103+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:10.174789+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:24:10.227104+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:24:11.194903+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:11.513844+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:11.670510+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:12.197272+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:12.240250+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:24:12.748028+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:24:13.084796+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:13.145408+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:13.203584+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:14.186653+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:14.675387+00:00", "trade", 5.3095, 50.0]
["2026-09-24T17:24:14.809635+00:00", "trade", 5.31, 400.0]
["2026-09-24T17:24:14.809641+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.809641+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.809645+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:24:14.809797+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:24:14.809804+00:00", "trade", 5.31, 1500.0]
["2026-09-24T17:24:14.809804+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.810137+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810167+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810182+00:00", "trade", 5.305, 75.0]
["2026-09-24T17:24:14.810252+00:00", "trade", 5.31, 700.0]
["2026-09-24T17:24:14.810254+00:00", "trade", 5.31, 202.0]
["2026-09-24T17:24:14.810261+00:00", "trade", 5.31, 1200.0]
["2026-09-24T17:24:14.810261+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.810261+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:24:14.810265+00:00", "trade", 5.31, 2.0]
["2026-09-24T17:24:14.810270+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.810270+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:24:14.810270+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:24:14.810270+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:24:14.810276+00:00", "trade", 5.31, 3.0]
["2026-09-24T17:24:14.810276+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:24:14.810276+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.810299+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.810299+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:24:14.810299+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:14.810598+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810603+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810618+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810638+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810681+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:24:14.810693+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810724+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.810823+00:00", "trade", 5.31, 313.0]
["2026-09-24T17:24:14.810839+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.811283+00:00", "trade", 5.31, 221.0]
["2026-09-24T17:24:14.811343+00:00", "trade", 5.31, 588.0]
["2026-09-24T17:24:14.812924+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.813931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.814332+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:14.818262+00:00", "trade", 5.31, 700.0]
["2026-09-24T17:24:14.823143+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:15.008780+00:00", "trade", 5.3138, 1.0]
["2026-09-24T17:24:15.186686+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:24:15.289368+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:15.289368+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:24:15.290373+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:15.362610+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:15.466657+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:15.624725+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:15.932798+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:24:16.130670+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:16.139426+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:16.142649+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:16.196305+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:16.197374+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:16.197825+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:16.554459+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:24:16.649906+00:00", "trade", 5.31, 7.0]
["2026-09-24T17:24:16.650405+00:00", "trade", 5.31, 8.0]
["2026-09-24T17:24:16.650536+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.140656+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.140736+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.140931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.141092+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.144775+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.151135+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.169063+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.611411+00:00", "trade", 5.305, 1882.0]
["2026-09-24T17:24:17.714526+00:00", "trade", 5.309, 6000.0]
["2026-09-24T17:24:17.715682+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.715762+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.715837+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.719200+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:17.719677+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:18.376858+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:18.376893+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:18.669870+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.115574+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.244936+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.244977+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.345611+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.345651+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.345651+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.656253+00:00", "trade", 5.3181, 1.0]
["2026-09-24T17:24:19.657151+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.657271+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.657632+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.685278+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.927789+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:19.937122+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.185463+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:24:20.185482+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.185963+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.193927+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.195200+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.195646+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.433887+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.445009+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.546591+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:20.546603+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:20.546627+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:20.546630+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.547683+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.547683+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.547718+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.547763+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.547963+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.547993+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.549522+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:20.660596+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:21.100751+00:00", "trade", 5.3099, 6000.0]
["2026-09-24T17:24:22.433792+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:24:22.516067+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:24:22.516080+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:25.556897+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:25.558391+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:25.560566+00:00", "trade", 5.31, 7.0]
["2026-09-24T17:24:25.561429+00:00", "trade", 5.31, 8.0]
["2026-09-24T17:24:25.932839+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:24:26.365449+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:26.366952+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:26.510605+00:00", "trade", 5.3095, 13.0]
["2026-09-24T17:24:26.578359+00:00", "trade", 5.3135, 2.0]
["2026-09-24T17:24:26.910790+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:24:26.913926+00:00", "trade", 5.31, 2.0]
["2026-09-24T17:24:26.914499+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:27.021087+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:27.217323+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:27.819673+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:27.836410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:27.894187+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:28.277054+00:00", "trade", 5.305, 919.0]
["2026-09-24T17:24:28.277099+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:24:28.277108+00:00", "trade", 5.3, 919.0]
["2026-09-24T17:24:28.277117+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:24:28.277123+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:24:28.277135+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:24:28.277156+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277171+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277180+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277195+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277204+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:24:28.277213+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:24:28.277222+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277231+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277240+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277246+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277270+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277279+00:00", "trade", 5.305, 6.0]
["2026-09-24T17:24:28.277303+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277309+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277318+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277324+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:24:28.277339+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277345+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277354+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:24:28.277364+00:00", "trade", 5.305, 9.0]
["2026-09-24T17:24:28.277376+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:24:28.277382+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:28.277713+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:28.315647+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:24:28.919236+00:00", "trade", 5.3, 1400.0]
["2026-09-24T17:24:29.670066+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:24:29.670575+00:00", "trade", 5.31, 13.0]
["2026-09-24T17:24:29.716166+00:00", "trade", 5.3122, 4.0]
["2026-09-24T17:24:29.745970+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:24:30.005640+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:30.722443+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:30.746867+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:30.870468+00:00", "trade", 5.31, 79.0]
["2026-09-24T17:24:30.871077+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:31.108333+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:24:31.186095+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:31.820074+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:24:32.096581+00:00", "trade", 5.3173, 30.0]
["2026-09-24T17:24:32.275873+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:24:32.276772+00:00", "trade", 5.31, 13.0]
["2026-09-24T17:24:32.276813+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:32.320867+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:32.703225+00:00", "trade", 5.31, 7.0]
["2026-09-24T17:24:32.704085+00:00", "trade", 5.31, 8.0]
["2026-09-24T17:24:32.909704+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:32.909725+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:32.909742+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:32.910203+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:32.910258+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:32.910689+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:32.993517+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:24:33.416367+00:00", "trade", 5.3172, 100.0]
["2026-09-24T17:24:33.669106+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:33.669108+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:33.876968+00:00", "trade", 5.3086, 2.0]
["2026-09-24T17:24:33.948027+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:24:34.253941+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:24:35.932861+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:24:36.036466+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:36.037435+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:36.066644+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:36.080335+00:00", "trade", 5.31, 4000.0]
["2026-09-24T17:24:36.444329+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:36.864241+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:24:37.214555+00:00", "trade", 5.3133, 1.0]
["2026-09-24T17:24:37.215502+00:00", "trade", 5.3133, 1.0]
["2026-09-24T17:24:37.497215+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:37.497229+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:38.126976+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:38.394232+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:24:39.403163+00:00", "trade", 5.3075, 500.0]
["2026-09-24T17:24:40.670609+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:24:40.885852+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:40.886163+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:40.886634+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:41.691742+00:00", "trade", 5.3091, 500.0]
["2026-09-24T17:24:41.693116+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:42.222790+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:42.871687+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:42.871697+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:42.872138+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:42.872178+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:42.872418+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:42.930436+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:42.942150+00:00", "trade", 5.3021, 225.0]
["2026-09-24T17:24:44.001039+00:00", "trade", 5.305, 19.0]
["2026-09-24T17:24:44.558747+00:00", "trade", 5.3087, 1.0]
["2026-09-24T17:24:44.739498+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:45.683664+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:24:45.932760+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:24:47.396173+00:00", "trade", 5.3169, 100.0]
["2026-09-24T17:24:47.911337+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:24:48.309675+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:24:48.313789+00:00", "trade", 5.305, 7.0]
["2026-09-24T17:24:49.236637+00:00", "trade", 5.3107, 1.0]
["2026-09-24T17:24:50.578907+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:24:50.578923+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:50.862370+00:00", "trade", 5.3087, 13.0]
["2026-09-24T17:24:50.958935+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:24:50.959207+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:51.107498+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:24:52.719262+00:00", "trade", 5.3099, 7.0]
["2026-09-24T17:24:52.869887+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:24:53.238578+00:00", "trade", 5.31, 7.0]
["2026-09-24T17:24:53.239438+00:00", "trade", 5.31, 8.0]
["2026-09-24T17:24:54.075918+00:00", "trade", 5.3106, 300.0]
["2026-09-24T17:24:54.106248+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:24:54.521222+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:24:54.618861+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:24:55.502695+00:00", "trade", 5.3091, 800.0]
["2026-09-24T17:24:56.676351+00:00", "trade", 5.3168, 11.0]
["2026-09-24T17:24:57.326731+00:00", "trade", 5.3132, 1.0]
["2026-09-24T17:24:57.327585+00:00", "trade", 5.3132, 1.0]
["2026-09-24T17:24:57.502330+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:58.384726+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:24:58.760583+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.760583+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.760658+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.778625+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.778666+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.837325+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.837445+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.837566+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.837606+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:58.837903+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:24:58.859898+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:24:59.145026+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:24:59.375900+00:00", "trade", 5.3132, 10.0]
["2026-09-24T17:25:00.005727+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.091335+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.091375+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.091831+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.532006+00:00", "trade", 5.31, 400.0]
["2026-09-24T17:25:00.532539+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.532584+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.532659+00:00", "trade", 5.31, 11.0]
["2026-09-24T17:25:00.532910+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.532955+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.533190+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.533255+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.533275+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.550963+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:00.551003+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:01.074802+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:01.076195+00:00", "trade", 5.3132, 1.0]
["2026-09-24T17:25:01.076216+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:01.077213+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:01.077775+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:01.078892+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:01.187964+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:25:01.190773+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:01.509500+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:25:02.721681+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:25:03.802952+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:25:03.958175+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:25:05.932746+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:25:08.154561+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:25:09.106482+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:25:09.171445+00:00", "trade", 5.3091, 500.0]
["2026-09-24T17:25:11.320823+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:11.322261+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:11.327416+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:25:11.780097+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:12.593169+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:25:13.039328+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:25:13.039342+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:14.590351+00:00", "trade", 5.3166, 300.0]
["2026-09-24T17:25:15.039733+00:00", "trade", 5.3086, 12.0]
["2026-09-24T17:25:15.106311+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:25:15.932732+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:25:18.025051+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:25:18.141117+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:25:18.391968+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:25:18.895427+00:00", "trade", 5.3123, 1.0]
["2026-09-24T17:25:21.039880+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:21.122364+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:25:21.293545+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:25:23.428629+00:00", "trade", 5.306, 2000.0]
["2026-09-24T17:25:24.106890+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:25:24.325599+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:24.335352+00:00", "trade", 5.307, 1.0]
["2026-09-24T17:25:25.376339+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:25:25.376351+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:25.576158+00:00", "trade", 5.3165, 100.0]
["2026-09-24T17:25:25.932824+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:25:26.319498+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:26.403247+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:29.033601+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:25:30.005769+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:31.054379+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:31.055518+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:31.055558+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:32.572384+00:00", "trade", 5.3119, 1.0]
["2026-09-24T17:25:34.094250+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:25:34.112230+00:00", "trade", 5.305, 700.0]
["2026-09-24T17:25:36.289028+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:37.878413+00:00", "trade", 5.311, 1.0]
["2026-09-24T17:25:38.134637+00:00", "trade", 5.3082, 12.0]
["2026-09-24T17:25:38.633872+00:00", "trade", 5.311, 100.0]
["2026-09-24T17:25:40.528079+00:00", "trade", 5.3109, 10.0]
["2026-09-24T17:25:41.740729+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:25:41.742846+00:00", "trade", 5.305, 120.0]
["2026-09-24T17:25:41.743499+00:00", "trade", 5.3, 120.0]
["2026-09-24T17:25:41.774469+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:44.106400+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:25:45.544006+00:00", "trade", 5.3023, 1.0]
["2026-09-24T17:25:45.932761+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:25:46.030316+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:25:46.232248+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:47.258094+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:25:47.562586+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:48.245584+00:00", "trade", 5.3093, 100.0]
["2026-09-24T17:25:48.480144+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:49.704604+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:49.759429+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:25:50.220146+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:25:53.354140+00:00", "trade", 5.3105, 1.0]
["2026-09-24T17:25:53.465404+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:25:54.150691+00:00", "trade", 5.3081, 50.0]
["2026-09-24T17:25:55.932651+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:25:58.603857+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:25:58.759468+00:00", "trade", 5.3104, 1.0]
["2026-09-24T17:25:58.882948+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:25:59.646805+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:00.005795+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:00.985785+00:00", "trade", 5.3077, 12.0]
["2026-09-24T17:26:02.679825+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:04.732046+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:04.732734+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:05.105459+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:26:06.150187+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:26:06.389074+00:00", "trade", 5.31, 99.0]
["2026-09-24T17:26:06.390123+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:08.542984+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:09.313579+00:00", "trade", 5.305, 19.0]
["2026-09-24T17:26:12.219893+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:26:12.224940+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:12.224975+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:12.856509+00:00", "trade", 5.3152, 22.0]
["2026-09-24T17:26:13.786646+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:13.787127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:13.810487+00:00", "trade", 5.305, 900.0]
["2026-09-24T17:26:13.993428+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:13.993874+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:14.114074+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:14.114510+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:14.222627+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:14.452188+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:14.615695+00:00", "trade", 5.3152, 1200.0]
["2026-09-24T17:26:14.642124+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:14.973752+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:15.225852+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:26:15.296853+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:26:15.792288+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:16.139929+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:16.147933+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:16.295034+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:26:16.295091+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:26:16.296747+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:16.743820+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:16.822676+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:26:16.828796+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:17.538756+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:26:19.279765+00:00", "trade", 5.3093, 1.0]
["2026-09-24T17:26:20.174653+00:00", "trade", 5.3093, 10.0]
["2026-09-24T17:26:20.732904+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:21.446410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:21.516436+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:21.630914+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:26:21.631505+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:21.634096+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:26:21.645298+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:21.784925+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:21.846225+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:22.402367+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:22.605675+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:23.086954+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:23.354835+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:23.529731+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:24.086860+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:24.710623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:24.711224+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:24.711675+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:24.815991+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:26:25.116628+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:25.118121+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:26.459739+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:26:26.459773+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.459791+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:26:26.459947+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.460350+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:26:26.460428+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.493904+00:00", "trade", 5.305, 298.0]
["2026-09-24T17:26:26.497281+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.497293+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.497422+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.497690+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.497774+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.498081+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.498538+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.498604+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:26.511601+00:00", "trade", 5.3065, 14.0]
["2026-09-24T17:26:26.533049+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:26.533465+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:27.731140+00:00", "trade", 5.305, 900.0]
["2026-09-24T17:26:27.910998+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:27.912236+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:28.169326+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:26:29.287324+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:29.294381+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:26:29.295909+00:00", "trade", 5.305, 1625.0]
["2026-09-24T17:26:29.296552+00:00", "trade", 5.305, 1274.0]
["2026-09-24T17:26:30.005832+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:30.531637+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:32.002422+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:26:32.249988+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:26:33.877820+00:00", "trade", 5.3099, 97.0]
["2026-09-24T17:26:35.298560+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:35.399069+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:36.197196+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:26:36.868328+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:37.088797+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:26:37.540188+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:37.541264+00:00", "trade", 5.305, 909.0]
["2026-09-24T17:26:37.819594+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:38.594929+00:00", "trade", 5.3028, 25.0]
["2026-09-24T17:26:38.596153+00:00", "trade", 5.3, 269.0]
["2026-09-24T17:26:39.422908+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:39.423529+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:39.423779+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:39.444183+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:39.709892+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:26:39.772898+00:00", "trade", 5.3091, 100.0]
["2026-09-24T17:26:39.789585+00:00", "trade", 5.3091, 1.0]
["2026-09-24T17:26:40.948701+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:26:40.952259+00:00", "trade", 5.305, 99.0]
["2026-09-24T17:26:41.054149+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:41.876878+00:00", "trade", 5.3072, 20.0]
["2026-09-24T17:26:42.142665+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:42.276170+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:26:42.705960+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:26:43.106828+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:43.111868+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:43.418188+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:43.838729+00:00", "trade", 5.3149, 100.0]
["2026-09-24T17:26:44.696223+00:00", "trade", 5.309, 1.0]
["2026-09-24T17:26:45.051923+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:26:45.271589+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:26:45.964420+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:26:46.768159+00:00", "trade", 5.309, 2.0]
["2026-09-24T17:26:50.016418+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:26:50.877130+00:00", "trade", 5.3057, 12.0]
["2026-09-24T17:26:51.168421+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:51.196443+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.374676+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.374830+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:53.374833+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:26:53.374887+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:26:53.374887+00:00", "trade", 5.3, 7300.0]
["2026-09-24T17:26:53.374890+00:00", "trade", 5.3, 4700.0]
["2026-09-24T17:26:53.374890+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.374896+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.374938+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:26:53.374942+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:26:53.374942+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.374944+00:00", "trade", 5.3, 3800.0]
["2026-09-24T17:26:53.374944+00:00", "trade", 5.3, 4100.0]
["2026-09-24T17:26:53.374977+00:00", "trade", 5.3, 1200.0]
["2026-09-24T17:26:53.374995+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.375103+00:00", "trade", 5.305, 3240.0]
["2026-09-24T17:26:53.375431+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.375461+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.375461+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.375479+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375482+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375485+00:00", "trade", 5.3, 1000.0]
["2026-09-24T17:26:53.375488+00:00", "trade", 5.3, 35.0]
["2026-09-24T17:26:53.375488+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.375492+00:00", "trade", 5.3, 140.0]
["2026-09-24T17:26:53.375492+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.375495+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.375495+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:26:53.375534+00:00", "trade", 5.3, 43.0]
["2026-09-24T17:26:53.375537+00:00", "trade", 5.3, 1400.0]
["2026-09-24T17:26:53.375541+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.375542+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375542+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:26:53.375546+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375546+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.375551+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375551+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:26:53.375555+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.375557+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.375561+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375561+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375563+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:26:53.375570+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375573+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375573+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.375575+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375579+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:26:53.375579+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375582+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.375582+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:26:53.375584+00:00", "trade", 5.3, 90.0]
["2026-09-24T17:26:53.375584+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375584+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:26:53.375792+00:00", "trade", 5.3, 81.0]
["2026-09-24T17:26:53.375795+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.375801+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375801+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375804+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.375807+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.375807+00:00", "trade", 5.3, 27.0]
["2026-09-24T17:26:53.375807+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.375810+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.375998+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.375999+00:00", "trade", 5.3, 18.0]
["2026-09-24T17:26:53.376002+00:00", "trade", 5.3, 2782.0]
["2026-09-24T17:26:53.376177+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376177+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376183+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376183+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.376186+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376189+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:26:53.376189+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376192+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376297+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.376300+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.376353+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376393+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376414+00:00", "trade", 5.3, 1238.0]
["2026-09-24T17:26:53.376414+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376433+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376433+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376489+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376490+00:00", "trade", 5.3, 980.0]
["2026-09-24T17:26:53.376499+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376502+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376502+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376504+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376506+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376506+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376512+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:26:53.376512+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:26:53.376512+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:26:53.376514+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376517+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.376517+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:26:53.376517+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376520+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:26:53.376526+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376526+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.376529+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:26:53.376529+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376529+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376535+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:26:53.376535+00:00", "trade", 5.3, 1000.0]
["2026-09-24T17:26:53.376539+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376542+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:26:53.376542+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.376542+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.376545+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376545+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:26:53.376550+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:26:53.376550+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376594+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376629+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376629+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376629+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376634+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 211.0]
["2026-09-24T17:26:53.376637+00:00", "trade", 5.3, 439.0]
["2026-09-24T17:26:53.376639+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:26:53.376679+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.376714+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376754+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376757+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:26:53.376757+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:26:53.376759+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376760+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:26:53.376760+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:26:53.376809+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376815+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:26:53.376817+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:26:53.376820+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376823+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:26:53.376845+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.376854+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.376854+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.376855+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376857+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.376859+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.376869+00:00", "trade", 5.3, 1800.0]
["2026-09-24T17:26:53.376871+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:26:53.376878+00:00", "trade", 5.3, 1725.0]
["2026-09-24T17:26:53.376879+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376885+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376885+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376960+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376960+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376970+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.376970+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377005+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377040+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377070+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377080+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377082+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:26:53.377110+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377110+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377125+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:26:53.377125+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377127+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.377135+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377150+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377155+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377160+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377165+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377170+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377190+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377341+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377391+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377413+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:26:53.377419+00:00", "trade", 5.3, 48.0]
["2026-09-24T17:26:53.377419+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.377422+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.377428+00:00", "trade", 5.3, 587.0]
["2026-09-24T17:26:53.377428+00:00", "trade", 5.3, 591.0]
["2026-09-24T17:26:53.377431+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377434+00:00", "trade", 5.3, 590.0]
["2026-09-24T17:26:53.377440+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:26:53.377440+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.377443+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:26:53.377449+00:00", "trade", 5.3, 436.0]
["2026-09-24T17:26:53.377449+00:00", "trade", 5.3, 900.0]
["2026-09-24T17:26:53.377638+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:26:53.377677+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377717+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377717+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377757+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377757+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377757+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377832+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377862+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.377887+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.378112+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.378112+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.378233+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.378278+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.379458+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:26:53.379872+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.380044+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:26:53.380072+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.380077+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.380117+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.380209+00:00", "trade", 5.295, 4.0]
["2026-09-24T17:26:53.380232+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.380393+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.380673+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.381088+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:26:53.381283+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:26:53.381376+00:00", "trade", 5.3, 35.0]
["2026-09-24T17:26:53.381395+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.381951+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:26:53.382510+00:00", "trade", 5.3, 49.0]
["2026-09-24T17:26:53.383003+00:00", "trade", 5.3, 35573.0]
["2026-09-24T17:26:53.384251+00:00", "trade", 5.3, 180.0]
["2026-09-24T17:26:53.386500+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:53.388744+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:26:53.388801+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:26:53.399243+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.401052+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:26:53.403523+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:53.454258+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:54.110639+00:00", "trade", 5.295, 29.0]
["2026-09-24T17:26:54.582370+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:26:54.583008+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:26:55.085640+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:26:56.039577+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:26:56.248206+00:00", "trade", 5.2999, 20.0]
["2026-09-24T17:26:56.440258+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:56.911366+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:57.027701+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:57.047202+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:57.047333+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:57.050440+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:57.083118+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:57.456499+00:00", "trade", 5.295, 4000.0]
["2026-09-24T17:26:57.705533+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:26:58.165169+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:26:58.375940+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:58.375975+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:58.532908+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:58.532948+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:59.081859+00:00", "trade", 5.295, 1400.0]
["2026-09-24T17:26:59.686091+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:26:59.686725+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:59.687086+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:59.837374+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:26:59.837428+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:26:59.837574+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:59.837574+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:26:59.838211+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:00.005864+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:00.317810+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.820857+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.821163+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.839331+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.840633+00:00", "trade", 5.295, 90.0]
["2026-09-24T17:27:01.841065+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.841105+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.841531+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.842023+00:00", "trade", 5.29, 90.0]
["2026-09-24T17:27:01.850012+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:27:01.853759+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:01.854332+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:01.855825+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:01.987517+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:02.045639+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:02.046654+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.139980+00:00", "trade", 5.3, 6000.0]
["2026-09-24T17:27:02.140562+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.338496+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:02.926093+00:00", "trade", 5.3, 90.0]
["2026-09-24T17:27:02.926096+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:27:02.926720+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.926735+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.926816+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.927016+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.958491+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:02.963633+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.097140+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.097591+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.147244+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:27:03.147851+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.148287+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.148768+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.241948+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:27:03.242561+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.242561+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.242601+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.277158+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.277689+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.383486+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.383927+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.384844+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.539581+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:27:03.539728+00:00", "trade", 5.29, 110.0]
["2026-09-24T17:27:03.539737+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:27:03.540138+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.541100+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.577083+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:27:03.578429+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:03.970516+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:04.138575+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:04.239325+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:04.477188+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:04.649516+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:04.794174+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:27:04.849686+00:00", "trade", 5.29, 2600.0]
["2026-09-24T17:27:04.851557+00:00", "trade", 5.29, 2600.0]
["2026-09-24T17:27:05.621605+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:05.672655+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:27:05.932770+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:27:06.155699+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:06.205558+00:00", "trade", 5.2929, 100.0]
["2026-09-24T17:27:06.285588+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:06.443185+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:06.600640+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:06.796233+00:00", "trade", 5.2969, 198.0]
["2026-09-24T17:27:06.815536+00:00", "trade", 5.2969, 1.0]
["2026-09-24T17:27:06.857312+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:27:06.873871+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:06.874322+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:07.070185+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:07.670769+00:00", "trade", 5.295, 4.0]
["2026-09-24T17:27:08.189625+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:08.503953+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:27:08.716219+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:09.147497+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:09.148522+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:09.400077+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:27:09.422648+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:27:09.470703+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:09.715364+00:00", "trade", 5.3057, 1.0]
["2026-09-24T17:27:09.900499+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:27:09.900514+00:00", "trade", 5.29, 1.0]
["2026-09-24T17:27:09.975427+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:10.109162+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:10.352704+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:10.390604+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:10.403041+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:10.425056+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:10.871759+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:11.094213+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:11.954924+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:27:12.553774+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:12.705066+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:13.187110+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:13.401184+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:13.794353+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:13.794774+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:14.127936+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:14.348720+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:14.349177+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:14.457153+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:14.584043+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:14.584606+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:15.041932+00:00", "trade", 5.3004, 13.0]
["2026-09-24T17:27:15.266373+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:15.968014+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:15.968495+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:16.381952+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:16.382393+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:18.105330+00:00", "trade", 5.29, 75.0]
["2026-09-24T17:27:18.107288+00:00", "trade", 5.295, 96.0]
["2026-09-24T17:27:18.107949+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:18.108130+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:18.108262+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:27:18.109128+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:27:18.109865+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:27:18.184872+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:18.206424+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:18.206428+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:18.647756+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:19.108165+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:27:19.749181+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:27:19.749668+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:27:20.795289+00:00", "trade", 5.3, 12.0]
["2026-09-24T17:27:20.795770+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:27:21.401939+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:21.403890+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:21.974006+00:00", "trade", 5.3001, 1.0]
["2026-09-24T17:27:22.591745+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:22.594332+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:22.594407+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:22.594878+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:22.595720+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:22.630653+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.237787+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:23.641349+00:00", "trade", 5.2987, 2000.0]
["2026-09-24T17:27:23.653468+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:23.654556+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.654792+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.825365+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:27:23.826289+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.826289+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.826370+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.827607+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:23.943729+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:24.199130+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:24.991158+00:00", "trade", 5.3056, 28.0]
["2026-09-24T17:27:25.393511+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:25.980419+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:27:26.108460+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:27:27.056610+00:00", "trade", 5.3055, 1.0]
["2026-09-24T17:27:27.060784+00:00", "trade", 5.3055, 1.0]
["2026-09-24T17:27:27.074521+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:27.266196+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:27.662576+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:27.772047+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:27.791418+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:27.931531+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:28.658030+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:29.108299+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:29.243930+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:29.445521+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:29.573463+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:29.931560+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:30.005890+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:30.107700+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:27:30.371166+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:31.105821+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:27:32.019488+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:27:32.020553+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:32.105907+00:00", "trade", 5.29, 75.0]
["2026-09-24T17:27:32.315608+00:00", "trade", 5.3106, 11.0]
["2026-09-24T17:27:34.125270+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:34.125596+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:34.281432+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:34.347549+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:27:34.867665+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:34.869038+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:34.999600+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:35.263309+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:27:35.551911+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:36.056913+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:36.291516+00:00", "trade", 5.3002, 50.0]
["2026-09-24T17:27:37.715087+00:00", "trade", 5.3037, 13.0]
["2026-09-24T17:27:37.754415+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:37.878173+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:27:39.139410+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:39.890012+00:00", "trade", 5.3002, 13.0]
["2026-09-24T17:27:39.914487+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:27:39.914499+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:27:40.235211+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:27:40.763122+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:41.091634+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:41.470775+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:41.575186+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.576995+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.577717+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.590758+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:27:41.591705+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.591745+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.601187+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.601889+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:41.670230+00:00", "trade", 5.295, 4.0]
["2026-09-24T17:27:42.201536+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:43.016792+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:43.537052+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:43.787553+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:44.820836+00:00", "trade", 5.2999, 500.0]
["2026-09-24T17:27:45.137697+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:45.257029+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:45.258058+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:45.259759+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:45.398412+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:45.568915+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:45.932786+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:27:46.348836+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:27:46.681439+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:47.687675+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:48.106438+00:00", "trade", 5.29, 75.0]
["2026-09-24T17:27:48.365447+00:00", "trade", 5.3047, 200.0]
["2026-09-24T17:27:48.373792+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:48.613149+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:27:51.105815+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:27:51.667300+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:51.668738+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:51.684976+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:27:52.107333+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:52.308685+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:27:52.569357+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:52.570632+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:52.570672+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:52.950083+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:52.996182+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:27:53.019539+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:53.116507+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:53.244034+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:53.244694+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:53.527265+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:53.569957+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:53.650222+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:53.650664+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:54.484070+00:00", "trade", 5.3048, 1.0]
["2026-09-24T17:27:54.853288+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:55.147738+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:27:55.170545+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:27:55.170776+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:55.171588+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:55.552183+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:55.580804+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:27:55.629919+00:00", "trade", 5.2983, 80.0]
["2026-09-24T17:27:55.932802+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:27:56.107484+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:27:56.440072+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:27:56.448493+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:56.790165+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:27:58.657623+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:28:00.005917+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:00.308691+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:28:00.312387+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:00.752449+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:28:01.105467+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:28:01.442797+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:28:02.089947+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:28:02.106549+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:28:02.106787+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:28:02.436581+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:03.196583+00:00", "trade", 5.3047, 100.0]
["2026-09-24T17:28:04.332917+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:28:04.677651+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:04.741622+00:00", "trade", 5.3001, 13.0]
["2026-09-24T17:28:05.527648+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:28:05.894093+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:05.932876+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:28:07.044994+00:00", "trade", 5.29, 1.0]
["2026-09-24T17:28:08.303175+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:28:08.322219+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:08.662289+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:28:09.317038+00:00", "trade", 5.3001, 1.0]
["2026-09-24T17:28:09.321530+00:00", "trade", 5.295, 6.0]
["2026-09-24T17:28:09.323882+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:09.340481+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:09.340522+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:09.340527+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:09.340562+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:09.340882+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:09.524714+00:00", "trade", 5.3046, 1.0]
["2026-09-24T17:28:09.528196+00:00", "trade", 5.295, 6.0]
["2026-09-24T17:28:09.803443+00:00", "trade", 5.295, 6.0]
["2026-09-24T17:28:10.479405+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:10.480015+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:10.480415+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:10.577607+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:10.577752+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:10.577808+00:00", "trade", 5.3, 996.0]
["2026-09-24T17:28:10.577850+00:00", "trade", 5.2999, 996.0]
["2026-09-24T17:28:10.578015+00:00", "trade", 5.2999, 1004.0]
["2026-09-24T17:28:12.426824+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:28:12.427448+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:12.427488+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:12.717387+00:00", "trade", 5.3, 2835.0]
["2026-09-24T17:28:12.718374+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:12.718419+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:12.718463+00:00", "trade", 5.3, 699.0]
["2026-09-24T17:28:12.718464+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:28:12.718467+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:28:12.718467+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718472+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718472+00:00", "trade", 5.3, 501.0]
["2026-09-24T17:28:12.718580+00:00", "trade", 5.3, 1399.0]
["2026-09-24T17:28:12.718586+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:28:12.718586+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718710+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718710+00:00", "trade", 5.3, 321.0]
["2026-09-24T17:28:12.718716+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718716+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718720+00:00", "trade", 5.3, 18.0]
["2026-09-24T17:28:12.718720+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718725+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:28:12.718725+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718725+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:28:12.718728+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718731+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:28:12.718800+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:28:12.718800+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:28:12.718803+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718803+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718839+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:28:12.718842+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718842+00:00", "trade", 5.3, 1600.0]
["2026-09-24T17:28:12.718845+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:28:12.718845+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:28:12.718879+00:00", "trade", 5.3, 221.0]
["2026-09-24T17:28:12.718881+00:00", "trade", 5.3, 588.0]
["2026-09-24T17:28:12.718884+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.718940+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.718940+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.718970+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.718990+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.718992+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.719030+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719051+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719056+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719068+00:00", "trade", 5.295, 71.0]
["2026-09-24T17:28:12.719076+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719077+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.719077+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:28:12.719083+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.719083+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.719083+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:28:12.719083+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:28:12.719083+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.719087+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:28:12.719087+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:28:12.719091+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719091+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719091+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719092+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:28:12.719092+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719092+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:12.719095+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:28:12.719095+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:28:12.719095+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719166+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719171+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719179+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719181+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719188+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:28:12.719191+00:00", "trade", 5.3, 68.0]
["2026-09-24T17:28:12.719194+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719196+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719196+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719201+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719203+00:00", "trade", 5.3, 18.0]
["2026-09-24T17:28:12.719216+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719241+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719246+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719263+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719281+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719306+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719332+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:28:12.719339+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:12.719341+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719341+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719346+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719347+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:12.719377+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:28:12.719396+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719402+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719402+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:28:12.719441+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:28:12.719441+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719482+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719482+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719502+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719519+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719525+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719543+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:12.719622+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.719702+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.720058+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.720866+00:00", "trade", 5.305, 23.0]
["2026-09-24T17:28:12.721973+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.722163+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.722288+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.723215+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.729305+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:12.737351+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:28:12.753704+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:28:12.774522+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:28:12.796309+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.156064+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.778870+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:28:13.778884+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.779365+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.779365+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.805056+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.923433+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:28:13.934334+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:13.954707+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:14.651698+00:00", "trade", 5.3028, 20.0]
["2026-09-24T17:28:15.157917+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:15.369204+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:15.781269+00:00", "trade", 5.3025, 9000.0]
["2026-09-24T17:28:15.894412+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:15.923844+00:00", "trade", 5.3001, 20.0]
["2026-09-24T17:28:16.101800+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:16.465296+00:00", "trade", 5.305, 313.0]
["2026-09-24T17:28:16.468862+00:00", "trade", 5.305, 87.0]
["2026-09-24T17:28:16.651225+00:00", "trade", 5.305, 9000.0]
["2026-09-24T17:28:16.913664+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:16.944875+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:28:16.984395+00:00", "trade", 5.3042, 1.0]
["2026-09-24T17:28:17.036662+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:17.174621+00:00", "trade", 5.3002, 9000.0]
["2026-09-24T17:28:17.649113+00:00", "trade", 5.305, 3.0]
["2026-09-24T17:28:17.827681+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:17.828032+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:17.828679+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:17.943316+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:18.054034+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:18.150182+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:18.166015+00:00", "trade", 5.305, 700.0]
["2026-09-24T17:28:18.377102+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:18.377899+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:18.658029+00:00", "trade", 5.305, 9.0]
["2026-09-24T17:28:18.993798+00:00", "trade", 5.3041, 100.0]
["2026-09-24T17:28:19.176602+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.295869+00:00", "trade", 5.3087, 60.0]
["2026-09-24T17:28:19.307243+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.307644+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.614263+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.614503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.614503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.615982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.616022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:19.887251+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:28:20.112252+00:00", "trade", 5.3087, 23.0]
["2026-09-24T17:28:20.541137+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:28:21.112263+00:00", "trade", 5.3, 30.0]
["2026-09-24T17:28:22.650073+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:28:22.872765+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:22.874681+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:22.874716+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:22.875764+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:22.875804+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:23.142558+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:23.251642+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:23.917441+00:00", "trade", 5.305, 2000.0]
["2026-09-24T17:28:24.169343+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:24.400577+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:24.400617+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:24.401981+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:24.462240+00:00", "trade", 5.3024, 2000.0]
["2026-09-24T17:28:24.607599+00:00", "trade", 5.3001, 6000.0]
["2026-09-24T17:28:25.466887+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:25.476169+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:25.476610+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:25.926014+00:00", "trade", 5.3023, 6000.0]
["2026-09-24T17:28:26.177156+00:00", "trade", 5.3013, 1.0]
["2026-09-24T17:28:26.178553+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:26.179034+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:26.521217+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:26.544347+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:26.946200+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:28:27.165181+00:00", "trade", 5.305, 600.0]
["2026-09-24T17:28:27.651337+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:28:29.062122+00:00", "trade", 5.3029, 6000.0]
["2026-09-24T17:28:29.161749+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:28:29.162685+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.162725+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.162925+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.163060+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:28:29.163086+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.163527+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.163607+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.164168+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:29.173007+00:00", "trade", 5.3006, 12.0]
["2026-09-24T17:28:30.005944+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:30.299256+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:28:30.496561+00:00", "trade", 5.3084, 11.0]
["2026-09-24T17:28:31.156263+00:00", "trade", 5.3084, 13.0]
["2026-09-24T17:28:32.099722+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:28:32.137720+00:00", "trade", 5.3012, 6000.0]
["2026-09-24T17:28:32.652760+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:28:32.653260+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:32.679788+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:32.683753+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:32.880714+00:00", "trade", 5.3, 40.0]
["2026-09-24T17:28:32.919709+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:32.952281+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:32.952832+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:33.591325+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:33.591806+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:33.664085+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:28:33.665030+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:33.665030+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:33.665466+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:33.667985+00:00", "trade", 5.3012, 6000.0]
["2026-09-24T17:28:33.975643+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:34.015127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:34.037169+00:00", "trade", 5.3035, 1.0]
["2026-09-24T17:28:34.504260+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:34.915328+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:28:34.915391+00:00", "trade", 5.305, 499.0]
["2026-09-24T17:28:36.076944+00:00", "trade", 5.3082, 100.0]
["2026-09-24T17:28:36.319533+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:36.500182+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:37.267005+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:37.342339+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:37.347226+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:37.847916+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:38.175755+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:28:38.320353+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:28:38.330421+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:38.741952+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:39.058265+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:39.070363+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:28:39.071268+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:39.071308+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:39.105635+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:39.409833+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:39.418729+00:00", "trade", 5.31, 22364.0]
["2026-09-24T17:28:39.419300+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:39.419340+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:39.423775+00:00", "trade", 5.31, 1176.0]
["2026-09-24T17:28:39.477678+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:39.756741+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:39.802179+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:28:39.802937+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:28:40.102313+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:40.102760+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:40.204155+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:40.485128+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:40.599601+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:40.888421+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:28:41.067678+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:41.428483+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:28:41.481546+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:41.483040+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:41.489646+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:42.683919+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:42.750022+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:28:43.066127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:43.067576+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:43.225316+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:43.553844+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:28:43.591656+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:44.943258+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:44.944135+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:44.976943+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:45.039474+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:28:45.283092+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:28:45.288925+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:45.290007+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:47.790860+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:28:47.900058+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:28:48.462199+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:28:49.791758+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:28:49.831200+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:49.831676+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:49.923281+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:28:49.994112+00:00", "trade", 5.31, 3.0]
["2026-09-24T17:28:50.425033+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:28:50.512436+00:00", "trade", 5.3059, 555.0]
["2026-09-24T17:28:51.062340+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:28:51.120825+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:51.120825+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:51.687235+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:28:51.791892+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:28:52.231357+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:28:52.618918+00:00", "trade", 5.3034, 1.0]
["2026-09-24T17:28:52.619889+00:00", "trade", 5.3034, 1.0]
["2026-09-24T17:28:53.376382+00:00", "trade", 5.3017, 13.0]
["2026-09-24T17:28:53.915416+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:54.025901+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:54.594385+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:54.655451+00:00", "trade", 5.3081, 100.0]
["2026-09-24T17:28:55.323628+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:55.324986+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:28:55.472784+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:56.109093+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:28:56.437705+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:56.828568+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:57.036546+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:57.915498+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:57.917089+00:00", "trade", 5.305, 16.0]
["2026-09-24T17:28:58.843714+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:58.958263+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:28:59.124110+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:00.005970+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:00.018739+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:00.021262+00:00", "trade", 5.3015, 1.0]
["2026-09-24T17:29:00.044107+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:29:00.312763+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:01.094119+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:01.556786+00:00", "trade", 5.305, 1200.0]
["2026-09-24T17:29:01.556876+00:00", "trade", 5.305, 685.0]
["2026-09-24T17:29:01.556963+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:29:01.557679+00:00", "trade", 5.3075, 1200.0]
["2026-09-24T17:29:01.557760+00:00", "trade", 5.31, 1300.0]
["2026-09-24T17:29:01.557842+00:00", "trade", 5.31, 800.0]
["2026-09-24T17:29:01.557914+00:00", "trade", 5.31, 1980.0]
["2026-09-24T17:29:01.557992+00:00", "trade", 5.31, 1100.0]
["2026-09-24T17:29:01.558064+00:00", "trade", 5.31, 855.0]
["2026-09-24T17:29:01.558160+00:00", "trade", 5.31, 680.0]
["2026-09-24T17:29:01.558194+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:29:01.558196+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:29:01.558199+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:29:01.558217+00:00", "trade", 5.305, 3250.0]
["2026-09-24T17:29:01.558415+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558736+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558736+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558776+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558856+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558856+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.558939+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:29:01.568739+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:29:01.583344+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.621194+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.621274+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.710146+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.710582+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.856990+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.917316+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:29:01.917333+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.917814+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.917814+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.917814+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.917854+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.917854+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.918290+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.918330+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:01.998100+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:02.017577+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:02.277232+00:00", "trade", 5.31, 300.0]
["2026-09-24T17:29:02.277248+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:02.277689+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:02.277704+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:02.277730+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:02.288645+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:02.289162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:02.289162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:03.121029+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:29:03.121324+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:03.290015+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:03.479625+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:03.922334+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:29:04.250248+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:04.510601+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:04.809244+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:05.989255+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:05.990565+00:00", "trade", 5.305, 90.0]
["2026-09-24T17:29:05.991717+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:05.992330+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:05.993284+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:29:06.003640+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:06.117702+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:29:06.265220+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:06.551545+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:06.897421+00:00", "trade", 5.3077, 47.0]
["2026-09-24T17:29:06.914728+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:07.246692+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:07.346719+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:29:09.358266+00:00", "trade", 5.303, 2.0]
["2026-09-24T17:29:10.618125+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:11.050748+00:00", "trade", 5.3099, 10000.0]
["2026-09-24T17:29:11.202919+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:11.503926+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:11.535512+00:00", "trade", 5.3081, 46.0]
["2026-09-24T17:29:11.883153+00:00", "trade", 5.31, 59.0]
["2026-09-24T17:29:11.883172+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:12.598929+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:29:12.663742+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:12.663769+00:00", "trade", 5.31, 400.0]
["2026-09-24T17:29:12.779084+00:00", "trade", 5.3032, 1.0]
["2026-09-24T17:29:12.922694+00:00", "trade", 5.305, 4.0]
["2026-09-24T17:29:13.359843+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:13.648292+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:13.744656+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:13.808438+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:13.808557+00:00", "trade", 5.31, 12.0]
["2026-09-24T17:29:13.935347+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:29:15.277780+00:00", "trade", 5.305, 65.0]
["2026-09-24T17:29:15.476140+00:00", "trade", 5.3081, 300.0]
["2026-09-24T17:29:16.423728+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:16.541643+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:16.542155+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:16.542911+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:16.833148+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:29:16.876917+00:00", "trade", 5.3041, 12.0]
["2026-09-24T17:29:17.544602+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:17.545078+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:17.546917+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:17.664624+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:29:18.486811+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:29:20.370819+00:00", "trade", 5.305, 4.0]
["2026-09-24T17:29:20.777926+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:20.925706+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:29:21.275183+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:21.549790+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:21.630001+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:29:21.630016+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:21.630497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:21.630497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:22.955939+00:00", "trade", 5.3061, 3.0]
["2026-09-24T17:29:23.002147+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:23.002623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:23.052905+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:23.537861+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:29:23.688794+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:25.078050+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:29:25.796077+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:25.796528+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:26.862517+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:26.863058+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:27.863723+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:27.877511+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:29:27.977237+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:28.176764+00:00", "trade", 5.307, 8.0]
["2026-09-24T17:29:29.812781+00:00", "trade", 5.3027, 1.0]
["2026-09-24T17:29:30.005997+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.496738+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.497540+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.498302+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.697551+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.746402+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.816070+00:00", "trade", 5.3081, 100.0]
["2026-09-24T17:29:30.892429+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:30.892870+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:31.436222+00:00", "trade", 5.3081, 500.0]
["2026-09-24T17:29:32.303579+00:00", "trade", 5.3027, 1.0]
["2026-09-24T17:29:32.836641+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:32.971610+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:33.820974+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:34.947514+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:29:37.250648+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:37.547673+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:38.071600+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:38.465727+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:38.466173+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:39.393219+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:39.830801+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:39.891431+00:00", "trade", 5.3043, 12.0]
["2026-09-24T17:29:40.599016+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:40.934289+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:41.037605+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:29:41.230107+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:42.392289+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:42.392725+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:42.779414+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:42.779935+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:43.869765+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:43.880029+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:44.241477+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:45.106657+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:45.380794+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:46.714214+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:29:47.413252+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:47.497579+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:29:47.745440+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:48.362203+00:00", "trade", 5.3025, 1.0]
["2026-09-24T17:29:49.233734+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:49.601851+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:50.421403+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:29:51.107174+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:51.381387+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:51.595721+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:52.908614+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:53.298253+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:54.198169+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:29:55.236543+00:00", "trade", 5.3024, 100.0]
["2026-09-24T17:29:55.659808+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:29:58.106025+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:58.378861+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:29:58.591391+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:58.931830+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:29:59.255009+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:29:59.261804+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:29:59.829640+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:29:59.831514+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:00.006024+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:00.476046+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:00.489247+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:01.283136+00:00", "trade", 5.305, 19.0]
["2026-09-24T17:30:02.227888+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:30:02.490177+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:02.491100+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:02.491581+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:03.477024+00:00", "trade", 5.3028, 100.0]
["2026-09-24T17:30:03.477866+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:03.478615+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:30:03.479147+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:03.479793+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:03.481183+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:30:03.481772+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:30:03.784351+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:04.030988+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:04.665692+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:04.665695+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:30:04.743011+00:00", "trade", 5.3043, 13.0]
["2026-09-24T17:30:05.036394+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:07.181622+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:09.349942+00:00", "trade", 5.305, 47.0]
["2026-09-24T17:30:09.723282+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:09.961451+00:00", "trade", 5.305, 374.0]
["2026-09-24T17:30:11.485840+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:30:11.893579+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:30:11.893630+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:30:12.262183+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:30:13.169611+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:30:14.426249+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:15.390049+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:30:16.364617+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:17.352639+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:17.473386+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:17.801105+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:18.272229+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:18.836783+00:00", "trade", 5.3032, 5.0]
["2026-09-24T17:30:19.182782+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:30:19.336889+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:19.505430+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:19.505871+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:19.505871+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:20.287614+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:20.364071+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:20.877505+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:30:21.822633+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:22.861590+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:22.861623+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:30:22.936660+00:00", "trade", 5.3073, 400.0]
["2026-09-24T17:30:23.107060+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:30:23.170574+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:23.521638+00:00", "trade", 5.3052, 10.0]
["2026-09-24T17:30:23.891201+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:30:23.891225+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:30:23.891237+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:30:23.891243+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:30:24.235450+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:24.240622+00:00", "trade", 5.3001, 10.0]
["2026-09-24T17:30:24.400588+00:00", "trade", 5.306, 44.0]
["2026-09-24T17:30:24.578671+00:00", "trade", 5.3047, 10.0]
["2026-09-24T17:30:24.904790+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:25.151186+00:00", "trade", 5.31, 10.0]
["2026-09-24T17:30:25.294293+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:25.401736+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:25.475134+00:00", "trade", 5.3048, 10.0]
["2026-09-24T17:30:25.655647+00:00", "trade", 5.3031, 3.0]
["2026-09-24T17:30:25.749530+00:00", "trade", 5.3001, 10.0]
["2026-09-24T17:30:26.888556+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:27.108120+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:30:28.089620+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:30:28.089701+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:28.173370+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:28.671211+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:28.671223+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:30:29.174072+00:00", "trade", 5.3072, 12.0]
["2026-09-24T17:30:29.651532+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:30:29.763479+00:00", "trade", 5.3049, 1000.0]
["2026-09-24T17:30:30.006045+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:30.137588+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:30.137706+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:30:30.888491+00:00", "trade", 5.3, 5000.0]
["2026-09-24T17:30:30.912822+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:30:31.085144+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:30:31.294904+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:30:31.934738+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:30:32.017308+00:00", "trade", 5.305, 80.0]
["2026-09-24T17:30:32.078475+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:32.078982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:32.098146+00:00", "trade", 5.305, 500.0]
["2026-09-24T17:30:32.390296+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:32.459350+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:30:32.575651+00:00", "trade", 5.3024, 3.0]
["2026-09-24T17:30:32.647807+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:30:32.949801+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:33.180250+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:30:33.398755+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:33.730663+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:35.237553+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:35.512340+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:30:35.571191+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:35.788465+00:00", "trade", 5.31, 421.0]
["2026-09-24T17:30:36.479799+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:38.493882+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:38.985814+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:30:39.725416+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:40.078133+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:40.355885+00:00", "trade", 5.3063, 100.0]
["2026-09-24T17:30:40.394870+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:41.076882+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:30:41.319522+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:41.644968+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:30:41.806996+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:41.985473+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:30:42.647541+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:30:43.649712+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:44.107180+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:44.798063+00:00", "trade", 5.3062, 100.0]
["2026-09-24T17:30:45.452421+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:45.512206+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:30:45.704056+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:30:48.959882+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:30:49.396577+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:30:49.956567+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:30:50.215991+00:00", "trade", 5.3023, 1.0]
["2026-09-24T17:30:51.434790+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:30:52.014373+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:30:53.374391+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:30:53.384086+00:00", "trade", 5.3065, 13.0]
["2026-09-24T17:30:55.490285+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:55.491127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:55.491603+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:30:55.512202+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:30:57.107240+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:30:58.777416+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:30:58.843774+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:30:58.945596+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:31:00.006062+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:00.370289+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:31:00.417484+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:01.206189+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:31:01.206288+00:00", "trade", 5.31, 40.0]
["2026-09-24T17:31:01.206384+00:00", "trade", 5.31, 24.0]
["2026-09-24T17:31:01.600919+00:00", "trade", 5.305, 75.0]
["2026-09-24T17:31:01.600919+00:00", "trade", 5.305, 125.0]
["2026-09-24T17:31:03.115613+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:03.249340+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:31:04.268661+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:04.327597+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:04.671750+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:05.215795+00:00", "trade", 5.3058, 6.0]
["2026-09-24T17:31:05.416504+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:31:05.469628+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:05.512278+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:31:08.528501+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:09.814200+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:31:09.854613+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:31:11.082539+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:31:11.343421+00:00", "trade", 5.3083, 100.0]
["2026-09-24T17:31:12.035844+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:31:12.841566+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:12.841606+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:13.376310+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:14.829564+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:15.359736+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:31:15.512214+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:31:16.829996+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:31:16.877603+00:00", "trade", 5.3031, 12.0]
["2026-09-24T17:31:18.075593+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:31:20.107476+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:31:20.683850+00:00", "trade", 5.3024, 2.0]
["2026-09-24T17:31:21.035362+00:00", "trade", 5.304, 100.0]
["2026-09-24T17:31:21.152147+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:31:21.152403+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:21.776897+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:31:21.835723+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:31:21.839734+00:00", "trade", 5.305, 16.0]
["2026-09-24T17:31:21.845216+00:00", "trade", 5.305, 39.0]
["2026-09-24T17:31:22.152058+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:22.152549+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:22.173138+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:22.298886+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:22.447409+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:22.495557+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:22.496606+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:22.707753+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:22.720314+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:23.149669+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.269133+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.269754+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.271102+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.315849+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.316209+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.316315+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:23.399076+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:24.061119+00:00", "trade", 5.31, 40.0]
["2026-09-24T17:31:24.062167+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:24.415166+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:24.415527+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:24.424969+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:24.451578+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:24.749125+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:24.800532+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:25.319099+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:25.490717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:25.491554+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:25.512207+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:31:25.513200+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:25.528767+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:25.958348+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:25.958469+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:27.155858+00:00", "trade", 5.3023, 92.0]
["2026-09-24T17:31:27.454083+00:00", "trade", 5.3024, 100.0]
["2026-09-24T17:31:29.850553+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:30.006094+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:30.050102+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:31:30.114260+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:30.756117+00:00", "trade", 5.3052, 400.0]
["2026-09-24T17:31:32.093534+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:32.155525+00:00", "trade", 5.3023, 1.0]
["2026-09-24T17:31:32.162833+00:00", "trade", 5.3023, 1.0]
["2026-09-24T17:31:32.306051+00:00", "trade", 5.303, 1.0]
["2026-09-24T17:31:32.645606+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:33.227669+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:33.379876+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:33.503720+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:33.939566+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:33.974756+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:31:33.975331+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:34.094043+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:34.152749+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:34.210149+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:31:35.512370+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:31:35.542198+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:31:36.455838+00:00", "trade", 5.3052, 5.0]
["2026-09-24T17:31:37.465740+00:00", "trade", 5.31, 3157.0]
["2026-09-24T17:31:38.115100+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:31:38.115741+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:38.115776+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:39.175964+00:00", "trade", 5.3043, 13.0]
["2026-09-24T17:31:39.607747+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:39.892673+00:00", "trade", 5.3042, 12.0]
["2026-09-24T17:31:41.092672+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:31:41.092701+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.093147+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.093227+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.093508+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.201239+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:41.223901+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:31:41.224750+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.232781+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:41.232850+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:41.233350+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.233390+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.915772+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:41.916253+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:42.004162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:42.232440+00:00", "trade", 5.305, 60.0]
["2026-09-24T17:31:42.233477+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:42.233482+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:42.233758+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:44.772250+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:44.772732+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:45.165630+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:45.166387+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:45.235263+00:00", "trade", 5.3052, 100.0]
["2026-09-24T17:31:45.427598+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:45.512386+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:31:45.512986+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:45.816869+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:48.070316+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:31:49.146643+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:31:49.392258+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:50.066547+00:00", "trade", 5.3024, 1.0]
["2026-09-24T17:31:50.781485+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:31:50.858044+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:51.256743+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:31:51.257768+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:52.506616+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:52.507854+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:53.724080+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:53.821677+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:54.149654+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:31:54.295663+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:31:54.296320+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:55.315654+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:31:55.315654+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:31:55.315654+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:31:55.316269+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:55.406488+00:00", "trade", 5.31, 30.0]
["2026-09-24T17:31:55.407521+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:55.417461+00:00", "trade", 5.31, 8.0]
["2026-09-24T17:31:55.418000+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:55.512306+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:31:55.513152+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:55.920084+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:56.135656+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:56.410043+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:56.454338+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:56.454774+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:56.687043+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:31:57.282436+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:57.282587+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:31:57.282607+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:57.283048+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:57.283048+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:57.736470+00:00", "trade", 5.31, 500.0]
["2026-09-24T17:31:58.729480+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:58.767071+00:00", "trade", 5.305, 500.0]
["2026-09-24T17:31:58.915061+00:00", "trade", 5.3052, 100.0]
["2026-09-24T17:31:59.669665+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:31:59.780222+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:00.006115+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:00.020133+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:00.059097+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:32:00.501963+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:32:01.026785+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:01.138340+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:01.541473+00:00", "trade", 5.3075, 300.0]
["2026-09-24T17:32:03.898769+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:04.747254+00:00", "trade", 5.305, 12.0]
["2026-09-24T17:32:04.754630+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:32:05.512236+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:32:05.695221+00:00", "trade", 5.3075, 1.0]
["2026-09-24T17:32:06.325067+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:06.590192+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:06.686666+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:07.425702+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:07.882754+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:32:08.263694+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:08.265789+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:08.543638+00:00", "trade", 5.3052, 100.0]
["2026-09-24T17:32:08.576795+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:32:08.693126+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:32:09.623537+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:09.738065+00:00", "trade", 5.3042, 1.0]
["2026-09-24T17:32:10.336385+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:32:10.337402+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:10.351997+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:10.352259+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:32:10.766512+00:00", "trade", 5.31, 1000.0]
["2026-09-24T17:32:11.148233+00:00", "trade", 5.3083, 20.0]
["2026-09-24T17:32:12.009284+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:32:12.072290+00:00", "trade", 5.3077, 18.0]
["2026-09-24T17:32:12.185128+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:12.188121+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:12.220382+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:12.857191+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:13.070813+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:13.366596+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:13.378408+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:32:14.816016+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:14.954574+00:00", "trade", 5.3083, 100.0]
["2026-09-24T17:32:14.955166+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.026213+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:32:15.026230+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.026681+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.026696+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.027278+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.076805+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:32:15.099488+00:00", "trade", 5.3028, 1.0]
["2026-09-24T17:32:15.099852+00:00", "trade", 5.3028, 1.0]
["2026-09-24T17:32:15.101198+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.199312+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:15.512261+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:32:15.526940+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:16.153659+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:32:17.642187+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:17.643250+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:17.793167+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:32:18.025588+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:18.267442+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:32:18.463520+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:32:18.463532+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:32:18.463559+00:00", "trade", 5.305, 7.0]
["2026-09-24T17:32:18.463565+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:32:19.539727+00:00", "trade", 5.3042, 1.0]
["2026-09-24T17:32:20.251433+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.312248+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.312694+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.442658+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.607154+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.608071+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.656521+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:32:20.723515+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.724147+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:20.724427+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:21.549934+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:21.642364+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:21.650921+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:32:22.440024+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:22.471675+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:22.472036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:23.113958+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:23.957403+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:32:24.993581+00:00", "trade", 5.3043, 5.0]
["2026-09-24T17:32:25.117644+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:32:25.931928+00:00", "trade", 5.305, 120.0]
["2026-09-24T17:32:25.932409+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:25.933236+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:25.934556+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:25.935549+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:25.937251+00:00", "trade", 5.3, 40.0]
["2026-09-24T17:32:26.315574+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:32:27.066249+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:27.086994+00:00", "trade", 5.3043, 1.0]
["2026-09-24T17:32:27.294942+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:27.558061+00:00", "trade", 5.31, 7.0]
["2026-09-24T17:32:27.798912+00:00", "trade", 5.31, 4.0]
["2026-09-24T17:32:28.204477+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:28.690660+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:32:29.115826+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:32:29.174736+00:00", "trade", 5.3053, 13.0]
["2026-09-24T17:32:29.833974+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:32:30.006151+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:30.466385+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:30.968724+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:31.018883+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:31.019153+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:31.569667+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:31.570313+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:32.038132+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:32:32.038640+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:32.102265+00:00", "trade", 5.3044, 1.0]
["2026-09-24T17:32:32.475685+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:32.476271+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:32.953766+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:32:33.314428+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:33.518646+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:33.601009+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:33.949577+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:33.949898+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:34.447626+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:32:34.807741+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:32:35.833269+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:35.833397+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:32:36.044274+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:32:36.521399+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:32:36.747507+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:32:36.765805+00:00", "trade", 5.305, 60.0]
["2026-09-24T17:32:37.605383+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:32:37.825130+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:32:37.886016+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:32:38.139587+00:00", "trade", 5.3099, 100.0]
["2026-09-24T17:32:38.873809+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:39.865416+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:32:40.041270+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:40.077671+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:40.094987+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:40.096271+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:32:40.473512+00:00", "trade", 5.3044, 100.0]
["2026-09-24T17:32:41.838976+00:00", "trade", 5.3044, 200.0]
["2026-09-24T17:32:42.576942+00:00", "trade", 5.307, 4.0]
["2026-09-24T17:32:43.179832+00:00", "trade", 5.305, 6.0]
["2026-09-24T17:32:43.281155+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:32:44.579716+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:32:44.647591+00:00", "trade", 5.3023, 1.0]
["2026-09-24T17:32:45.571807+00:00", "trade", 5.305, 36.0]
["2026-09-24T17:32:45.573070+00:00", "trade", 5.31, 36.0]
["2026-09-24T17:32:45.635601+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:32:46.278631+00:00", "trade", 5.305, 12.0]
["2026-09-24T17:32:46.379740+00:00", "trade", 5.305, 28.0]
["2026-09-24T17:32:46.482705+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:32:46.897249+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:32:47.135593+00:00", "trade", 5.305, 150.0]
["2026-09-24T17:32:47.135593+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:32:49.049608+00:00", "trade", 5.308, 300.0]
["2026-09-24T17:32:51.287506+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:32:51.290770+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:52.177292+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:52.252298+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:32:52.309496+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:52.689317+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:32:52.689434+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:52.690336+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:52.775953+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:32:53.309257+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:53.389955+00:00", "trade", 5.3071, 12.0]
["2026-09-24T17:32:53.922379+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:53.922539+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:54.457501+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:32:54.498044+00:00", "trade", 5.3044, 1.0]
["2026-09-24T17:32:55.017970+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:32:55.809508+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:32:56.195410+00:00", "trade", 5.3068, 1.0]
["2026-09-24T17:32:56.473962+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:32:56.804426+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:32:57.125292+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:32:57.629722+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:32:58.604402+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:32:58.927766+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:32:59.242894+00:00", "trade", 5.305, 11.0]
["2026-09-24T17:32:59.434007+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:32:59.434058+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:32:59.434063+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.434549+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:32:59.434549+00:00", "trade", 5.3, 740.0]
["2026-09-24T17:32:59.434569+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.435090+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.435346+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:32:59.435371+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.435531+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.436825+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:32:59.440568+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.558694+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:32:59.740502+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:32:59.882941+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:00.006177+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:00.019201+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:00.030959+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:33:01.164473+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:01.554978+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:01.643668+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:01.869573+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:01.918277+00:00", "trade", 5.305, 30.0]
["2026-09-24T17:33:02.534866+00:00", "trade", 5.303, 600.0]
["2026-09-24T17:33:02.791874+00:00", "trade", 5.305, 29.0]
["2026-09-24T17:33:02.796081+00:00", "trade", 5.305, 9.0]
["2026-09-24T17:33:02.799419+00:00", "trade", 5.305, 22.0]
["2026-09-24T17:33:03.479311+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:03.789561+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:03.971701+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:33:04.419646+00:00", "trade", 5.3044, 200.0]
["2026-09-24T17:33:04.558621+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:33:04.765227+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:05.263851+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:05.499383+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:33:05.661507+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:05.809949+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:05.941211+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:06.261571+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:06.849763+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:33:06.899712+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:33:07.282822+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:33:07.365624+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:08.037960+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:08.476443+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:09.042343+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:09.042347+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:09.042349+00:00", "trade", 5.3, 1400.0]
["2026-09-24T17:33:09.042352+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042352+00:00", "trade", 5.3, 998.0]
["2026-09-24T17:33:09.042359+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042359+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042359+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042359+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042361+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042361+00:00", "trade", 5.3, 202.0]
["2026-09-24T17:33:09.042451+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:33:09.042457+00:00", "trade", 5.3, 2000.0]
["2026-09-24T17:33:09.042461+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:33:09.042461+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:33:09.042467+00:00", "trade", 5.3, 2300.0]
["2026-09-24T17:33:09.042467+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:09.042470+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:09.042473+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:09.042473+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042476+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:09.042479+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:33:09.042479+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:09.042484+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:33:09.042484+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042490+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042490+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:09.042497+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042497+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.042497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.042501+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042501+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042506+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042506+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042506+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042509+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042509+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042515+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042515+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042515+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:09.042515+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042520+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042520+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042520+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042524+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042524+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042524+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:33:09.042526+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.042526+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:09.042530+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:09.042530+00:00", "trade", 5.3, 917.0]
["2026-09-24T17:33:09.042593+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.042703+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.042941+00:00", "trade", 5.305, 2962.0]
["2026-09-24T17:33:09.042941+00:00", "trade", 5.305, 116.0]
["2026-09-24T17:33:09.042944+00:00", "trade", 5.305, 122.0]
["2026-09-24T17:33:09.043020+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:33:09.043249+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043334+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043374+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043374+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043405+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043405+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043618+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:33:09.043642+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:09.043648+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:09.043655+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043669+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.043675+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:09.043690+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.043931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.044011+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.044051+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.044181+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.047053+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.047935+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.048051+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.048201+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.048256+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.048371+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.048682+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.052264+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:33:09.053614+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.055127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.057739+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.058295+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.083104+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.173785+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.204462+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.351171+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:09.394973+00:00", "trade", 5.3041, 1.0]
["2026-09-24T17:33:09.467673+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.469828+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.504079+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.586500+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:09.743273+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:10.042594+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:10.043857+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:10.045215+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:10.045287+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:10.045368+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:33:10.066306+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:10.126358+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:10.872279+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:10.988126+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.045057+00:00", "trade", 5.305, 150.0]
["2026-09-24T17:33:11.046645+00:00", "trade", 5.305, 650.0]
["2026-09-24T17:33:11.204653+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.206034+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.627404+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.893974+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.894084+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.894129+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.894201+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894234+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894294+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:11.894312+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894378+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:11.894405+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894438+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:11.894474+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894501+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:33:11.894531+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894591+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:33:11.894622+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:11.894676+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:11.894703+00:00", "trade", 5.305, 556.0]
["2026-09-24T17:33:11.894736+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:33:11.895145+00:00", "trade", 5.305, 8573.0]
["2026-09-24T17:33:11.895214+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:33:11.895222+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.895367+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.896024+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:11.924517+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:12.035738+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:12.350087+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:12.421648+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:12.423031+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:12.489345+00:00", "trade", 5.3042, 1.0]
["2026-09-24T17:33:13.178505+00:00", "trade", 5.3027, 1.0]
["2026-09-24T17:33:13.522703+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:13.862216+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:14.455096+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:14.663458+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:14.663801+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:14.698966+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:14.999790+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:15.584871+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:15.584926+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:15.957541+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:16.078970+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:16.083140+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:16.335882+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:16.622806+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:16.622877+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:16.647748+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:16.897590+00:00", "trade", 5.3038, 12.0]
["2026-09-24T17:33:17.081342+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:17.340548+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:17.434871+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:17.438823+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:17.466197+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:17.736497+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:18.415733+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:18.779502+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:19.188550+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:19.189192+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:19.397594+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:19.568667+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:19.703875+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:19.896299+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:20.062417+00:00", "trade", 5.305, 180.0]
["2026-09-24T17:33:20.321422+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:20.543055+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:21.495713+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:21.819718+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:21.908273+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:21.909115+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:21.910634+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:22.039114+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:22.404638+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:23.106924+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:23.177363+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:23.509767+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:23.522595+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:23.522843+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:23.522873+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:33:23.890767+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:24.187019+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:24.536615+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:25.135891+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:33:25.343492+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:25.645049+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:25.650489+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:33:26.372322+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:33:26.391209+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:26.680434+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:27.061395+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.157970+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.158461+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.178228+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.374240+00:00", "trade", 5.3072, 1.0]
["2026-09-24T17:33:27.455499+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:27.530701+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.535983+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.598401+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.796021+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.796668+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.796948+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.799790+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:27.800266+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.053984+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.054806+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.058550+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.058620+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.058705+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.147702+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.528136+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:28.528201+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.528863+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.531945+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.532426+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.547773+00:00", "trade", 5.305, 531.0]
["2026-09-24T17:33:28.548389+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.548469+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.548474+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.551351+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:28.653469+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:29.033285+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:29.124994+00:00", "trade", 5.3036, 29.0]
["2026-09-24T17:33:29.281543+00:00", "trade", 5.3056, 1.0]
["2026-09-24T17:33:29.337344+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:29.338873+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:29.558649+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:29.572698+00:00", "trade", 5.3056, 2.0]
["2026-09-24T17:33:29.633819+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:29.857439+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:30.006199+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:30.734302+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:33:30.915152+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:33:31.019668+00:00", "trade", 5.3072, 3.0]
["2026-09-24T17:33:31.020029+00:00", "trade", 5.3072, 1.0]
["2026-09-24T17:33:31.255585+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:31.448078+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:31.761537+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:31.775824+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:31.775884+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:32.470650+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:32.837470+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:33.295416+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:33.575376+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:34.105641+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:33:34.430257+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:33:34.436791+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:34.440748+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:34.853052+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:33:35.259614+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.618371+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.619243+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.619288+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.622651+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.622691+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.623168+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.692192+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.692593+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.715101+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:35.754775+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:36.001828+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:37.795254+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:37.795275+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:37.798598+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:38.240961+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:38.240984+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:38.241460+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:38.241731+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:38.242083+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:38.562073+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:33:38.562109+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:33:38.562118+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:38.562136+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:33:38.562148+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:38.562163+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:33:38.562172+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:38.562190+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:33:38.562208+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:38.562217+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:33:38.562232+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:33:38.562248+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:33:38.562272+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:33:38.562338+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:33:39.228911+00:00", "trade", 5.3001, 500.0]
["2026-09-24T17:33:39.896341+00:00", "trade", 5.3033, 12.0]
["2026-09-24T17:33:42.134151+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:42.140569+00:00", "trade", 5.3007, 800.0]
["2026-09-24T17:33:42.520676+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:33:42.520679+00:00", "trade", 5.3, 116.0]
["2026-09-24T17:33:42.520680+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.520684+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:42.520684+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:33:42.520696+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:42.520696+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:33:42.520774+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:33:42.520795+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.521291+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.521357+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.521893+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.522214+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.522635+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.523296+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:42.833890+00:00", "trade", 5.305, 9000.0]
["2026-09-24T17:33:43.215458+00:00", "trade", 5.3038, 200.0]
["2026-09-24T17:33:43.771395+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:44.399931+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:44.886644+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:45.022816+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:45.024159+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:45.181945+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:45.183468+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:45.387950+00:00", "trade", 5.3049, 1.0]
["2026-09-24T17:33:45.475789+00:00", "trade", 5.3038, 9.0]
["2026-09-24T17:33:45.483370+00:00", "trade", 5.305, 4.0]
["2026-09-24T17:33:45.516527+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:33:45.578014+00:00", "trade", 5.305, 9000.0]
["2026-09-24T17:33:46.001167+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:46.106078+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:46.475139+00:00", "trade", 5.3033, 4.0]
["2026-09-24T17:33:46.633622+00:00", "trade", 5.3009, 500.0]
["2026-09-24T17:33:46.735859+00:00", "trade", 5.3038, 100.0]
["2026-09-24T17:33:47.167495+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:47.309908+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:47.309932+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.315530+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.334705+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:33:47.334771+00:00", "trade", 5.305, 7.0]
["2026-09-24T17:33:47.488159+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:47.614871+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.811148+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:33:47.811734+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.811837+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:33:47.811978+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:33:47.812606+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:33:47.815875+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:33:47.816110+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:33:47.816135+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.816616+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.816616+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.817132+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.864856+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:47.870374+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:48.180405+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:48.278092+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:33:48.278724+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:48.648232+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:33:48.734649+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:49.188514+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:49.269698+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:50.278861+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:50.658555+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:33:50.886548+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:50.886614+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:50.886903+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:50.887351+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:50.887525+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:50.887820+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:33:50.890003+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:50.891949+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:51.834881+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:52.128814+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:52.348986+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:52.375901+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:52.388627+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:52.612814+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:52.614253+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:52.647671+00:00", "trade", 5.3049, 1.0]
["2026-09-24T17:33:53.328991+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:53.482657+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:53.484897+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:53.488602+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:33:53.630819+00:00", "trade", 5.3, 471.0]
["2026-09-24T17:33:53.631974+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:53.631977+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:53.631977+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:53.631980+00:00", "trade", 5.3, 165.0]
["2026-09-24T17:33:53.632010+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:33:53.632016+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632016+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632019+00:00", "trade", 5.3, 1100.0]
["2026-09-24T17:33:53.632025+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632025+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632029+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:53.632029+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632034+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632034+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:33:53.632034+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:33:53.632034+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632038+00:00", "trade", 5.3, 1319.0]
["2026-09-24T17:33:53.632103+00:00", "trade", 5.3, 568.0]
["2026-09-24T17:33:53.632103+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632103+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632136+00:00", "trade", 5.3, 184.0]
["2026-09-24T17:33:53.632139+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632145+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:33:53.632145+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:33:53.632145+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632149+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:33:53.632149+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632151+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:33:53.632155+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632155+00:00", "trade", 5.3, 41.0]
["2026-09-24T17:33:53.632161+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632161+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632161+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632163+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:33:53.632166+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:33:53.632169+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:33:53.632172+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:33:53.632208+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632212+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632214+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632220+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:53.632260+00:00", "trade", 5.3, 283.0]
["2026-09-24T17:33:53.632260+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632265+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632265+00:00", "trade", 5.3, 40.0]
["2026-09-24T17:33:53.632269+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632269+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632274+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632274+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:53.632274+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632274+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632278+00:00", "trade", 5.3, 239.0]
["2026-09-24T17:33:53.632278+00:00", "trade", 5.3, 61.0]
["2026-09-24T17:33:53.632284+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632284+00:00", "trade", 5.3, 286.0]
["2026-09-24T17:33:53.632288+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:53.632302+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632304+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632310+00:00", "trade", 5.3, 391.0]
["2026-09-24T17:33:53.632310+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632313+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632323+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632323+00:00", "trade", 5.3, 5400.0]
["2026-09-24T17:33:53.632328+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632328+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:53.632335+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632335+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632337+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632341+00:00", "trade", 5.3, 216.0]
["2026-09-24T17:33:53.632341+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632356+00:00", "trade", 5.3, 2300.0]
["2026-09-24T17:33:53.632356+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:33:53.632361+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:33:53.632401+00:00", "trade", 5.3, 696.0]
["2026-09-24T17:33:53.632425+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632428+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632428+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:33:53.632431+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632433+00:00", "quote", 5.29, 5.31]
["2026-09-24T17:33:53.632435+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632435+00:00", "trade", 5.3, 1881.0]
["2026-09-24T17:33:53.632440+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:33:53.632440+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:33:53.632440+00:00", "trade", 5.3, 57.0]
["2026-09-24T17:33:53.632467+00:00", "trade", 5.3, 330.0]
["2026-09-24T17:33:53.632503+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632603+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.632653+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.632656+00:00", "trade", 5.3, 43.0]
["2026-09-24T17:33:53.632710+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:33:53.632713+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:33:53.632718+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632743+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632748+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632748+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632778+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632779+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632809+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632812+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632813+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632813+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632821+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632823+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.632891+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632929+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632939+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632964+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:33:53.632964+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.632966+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:33:53.632966+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:33:53.632969+00:00", "trade", 5.3, 275.0]
["2026-09-24T17:33:53.632976+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:33:53.632976+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:33:53.632979+00:00", "trade", 5.3, 480.0]
["2026-09-24T17:33:53.632979+00:00", "trade", 5.3, 259.0]
["2026-09-24T17:33:53.633159+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633265+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633330+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:33:53.633378+00:00", "trade", 5.3, 997.0]
["2026-09-24T17:33:53.633385+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633495+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:33:53.633545+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633580+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633665+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633665+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.633786+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.634262+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.635946+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.636387+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.636663+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.637545+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.638627+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.641825+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:33:53.642504+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:33:53.646230+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:53.656945+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:33:53.657667+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:33:53.657694+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:33:53.659311+00:00", "trade", 5.295, 3.0]
["2026-09-24T17:33:53.663410+00:00", "trade", 5.3, 1625.0]
["2026-09-24T17:33:53.665482+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:33:53.665482+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:33:53.665485+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:33:53.665485+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:33:53.665491+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:33:53.665530+00:00", "trade", 5.295, 70.0]
["2026-09-24T17:33:53.665534+00:00", "trade", 5.295, 60.0]
["2026-09-24T17:33:53.665534+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:33:53.665536+00:00", "trade", 5.295, 70.0]
["2026-09-24T17:33:53.665569+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:33:53.666968+00:00", "trade", 5.295, 400.0]
["2026-09-24T17:33:53.681868+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:33:54.042838+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:54.387330+00:00", "trade", 5.295, 18.0]
["2026-09-24T17:33:54.961953+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:33:54.962895+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:55.009884+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:33:55.010320+00:00", "trade", 5.295, 179.0]
["2026-09-24T17:33:55.134593+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:55.265976+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:33:55.354014+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:55.377750+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:56.234936+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:33:56.274702+00:00", "trade", 5.295, 70.0]
["2026-09-24T17:33:56.734853+00:00", "trade", 5.2983, 5.0]
["2026-09-24T17:33:56.857253+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:56.929714+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:57.202536+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:33:57.800300+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:33:57.835204+00:00", "trade", 5.295, 8900.0]
["2026-09-24T17:33:57.835787+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:57.840093+00:00", "trade", 5.3, 30.0]
["2026-09-24T17:33:57.840669+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:57.840714+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:33:58.181516+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:33:58.630729+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:33:58.905399+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:33:59.434398+00:00", "trade", 5.295, 9000.0]
["2026-09-24T17:33:59.442214+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:33:59.910670+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:00.006225+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:00.363815+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:01.045465+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:34:01.050761+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:34:01.107262+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:01.161150+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:01.378582+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:01.401546+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:01.489936+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:02.000616+00:00", "trade", 5.295, 9.0]
["2026-09-24T17:34:02.212205+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:34:02.275689+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:02.281766+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:34:02.457877+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:02.802863+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:34:02.876747+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:02.876747+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:02.877188+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:02.990783+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.343217+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:03.453032+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:03.638798+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.638798+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.639269+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.675867+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:34:03.675886+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.676368+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.676368+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.676408+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.676448+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.676849+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:03.695119+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:03.764557+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:04.311377+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:04.364668+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:04.365114+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:04.375904+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:04.749993+00:00", "trade", 5.301, 13.0]
["2026-09-24T17:34:05.165397+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:34:05.512305+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:05.512371+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:34:05.569765+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:06.001032+00:00", "trade", 5.3016, 16.0]
["2026-09-24T17:34:06.085220+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:34:06.723469+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:34:07.202907+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:07.305812+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:34:07.594092+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:07.747276+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:07.814495+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:34:08.480800+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:34:08.889878+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:09.959950+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:34:10.106154+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:10.146197+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:34:10.630590+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:10.991488+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:11.676715+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:11.977766+00:00", "trade", 5.3017, 1.0]
["2026-09-24T17:34:12.156240+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:12.193258+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:12.193376+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:34:12.329738+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:12.880036+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:13.107780+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:34:13.557243+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:34:14.442108+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:14.592080+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:14.873904+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:15.512430+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:15.603173+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:34:15.659401+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:15.875940+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:15.918539+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:34:16.337155+00:00", "trade", 5.295, 296.0]
["2026-09-24T17:34:16.681512+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:16.696557+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:17.017753+00:00", "trade", 5.29, 200.0]
["2026-09-24T17:34:17.671237+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:17.779454+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:17.989747+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:34:18.127444+00:00", "trade", 5.2969, 198.0]
["2026-09-24T17:34:18.146314+00:00", "trade", 5.2969, 1.0]
["2026-09-24T17:34:18.251611+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:18.594117+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:18.888421+00:00", "trade", 5.3015, 200.0]
["2026-09-24T17:34:18.891052+00:00", "trade", 5.301, 300.0]
["2026-09-24T17:34:19.084556+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:19.106325+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:19.139824+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:34:19.144786+00:00", "trade", 5.2962, 15.0]
["2026-09-24T17:34:19.549485+00:00", "trade", 5.2967, 1.0]
["2026-09-24T17:34:19.914435+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:20.279749+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:34:20.404050+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:20.751977+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:34:20.871478+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:20.944982+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:21.052490+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:21.332768+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:21.602822+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:21.662832+00:00", "trade", 5.3016, 1.0]
["2026-09-24T17:34:21.784068+00:00", "trade", 5.3016, 100.0]
["2026-09-24T17:34:21.984065+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:21.985094+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:21.987418+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:34:21.992281+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:22.010465+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:34:22.112608+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:34:22.415870+00:00", "trade", 5.2999, 15.0]
["2026-09-24T17:34:22.709954+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:23.043898+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:23.172417+00:00", "trade", 5.295, 80.0]
["2026-09-24T17:34:23.173530+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:23.174408+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:23.175475+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:23.176684+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:25.028908+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:25.096930+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:25.439971+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:25.512215+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:25.858059+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:25.916462+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:25.916954+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:25.990488+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:26.107452+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:26.792763+00:00", "trade", 5.2977, 3.0]
["2026-09-24T17:34:27.024917+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:27.162604+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:27.170025+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:27.644354+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:28.238671+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:28.407783+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:28.640312+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:28.670122+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:28.901669+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:29.175948+00:00", "trade", 5.3007, 12.0]
["2026-09-24T17:34:29.645570+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:29.795862+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:29.830053+00:00", "trade", 5.3015, 1.0]
["2026-09-24T17:34:30.006247+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:30.082554+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:31.288727+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:32.156980+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:32.364416+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:33.149982+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:33.342867+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:34.361225+00:00", "trade", 5.295, 3.0]
["2026-09-24T17:34:34.361258+00:00", "trade", 5.29, 3.0]
["2026-09-24T17:34:34.626840+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:34:34.775168+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:34:35.020542+00:00", "trade", 5.3023, 1100.0]
["2026-09-24T17:34:35.163363+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:35.353878+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:35.357589+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:34:35.512228+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:35.512502+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:35.535711+00:00", "trade", 5.3014, 12.0]
["2026-09-24T17:34:36.397280+00:00", "trade", 5.3023, 31.0]
["2026-09-24T17:34:38.421880+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:39.505776+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:40.362717+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:34:40.795680+00:00", "trade", 5.3022, 100.0]
["2026-09-24T17:34:42.668362+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:43.106988+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:34:43.317151+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:44.155414+00:00", "trade", 5.3022, 100.0]
["2026-09-24T17:34:44.972733+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:34:45.512281+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:45.847614+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:46.213214+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:34:46.223480+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:46.902055+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:46.935876+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:34:47.270818+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:34:47.671232+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:48.096406+00:00", "trade", 5.3006, 44.0]
["2026-09-24T17:34:48.106510+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:48.376023+00:00", "trade", 5.3014, 1.0]
["2026-09-24T17:34:49.154750+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:50.148787+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:50.517689+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:50.517857+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:34:50.518170+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:50.518170+00:00", "trade", 5.295, 256.0]
["2026-09-24T17:34:50.519415+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:50.520716+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:50.521678+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:34:51.247974+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:34:51.289386+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:34:51.856819+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:52.093076+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:52.171875+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:34:53.245790+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:53.247282+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:34:53.391489+00:00", "trade", 5.3005, 12.0]
["2026-09-24T17:34:57.060241+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:34:57.131381+00:00", "trade", 5.3005, 44.0]
["2026-09-24T17:34:57.131418+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:34:57.138289+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:34:57.375763+00:00", "trade", 5.3021, 1.0]
["2026-09-24T17:34:57.488029+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:34:58.314880+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:34:58.335284+00:00", "trade", 5.295, 343.0]
["2026-09-24T17:34:58.592256+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:34:59.560305+00:00", "trade", 5.3021, 10.0]
["2026-09-24T17:34:59.853081+00:00", "trade", 5.3014, 1.0]
["2026-09-24T17:35:00.006274+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:00.368079+00:00", "trade", 5.3021, 100.0]
["2026-09-24T17:35:00.865240+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:00.865957+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:01.270081+00:00", "trade", 5.3013, 344.0]
["2026-09-24T17:35:01.717172+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:35:01.896302+00:00", "trade", 5.3021, 17.0]
["2026-09-24T17:35:02.097146+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:02.241669+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:35:03.091456+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:35:03.139477+00:00", "trade", 5.295, 1000.0]
["2026-09-24T17:35:04.157931+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:35:06.804118+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:06.964562+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:35:07.840625+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:07.842339+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:35:08.308185+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:35:08.467675+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:08.499704+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:35:09.006180+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:09.609780+00:00", "trade", 5.3013, 1.0]
["2026-09-24T17:35:10.111835+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:10.176516+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:35:11.753960+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:35:12.042910+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:12.044468+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:12.434724+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:13.524577+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:13.525987+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:13.657015+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:14.524083+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:15.783603+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:16.902460+00:00", "trade", 5.2996, 12.0]
["2026-09-24T17:35:17.079424+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:17.106642+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:18.056239+00:00", "trade", 5.302, 100.0]
["2026-09-24T17:35:18.343102+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:18.632462+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:35:18.756011+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:19.666584+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:20.108361+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:20.243418+00:00", "trade", 5.302, 100.0]
["2026-09-24T17:35:20.418253+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:20.678128+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:20.791816+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:21.646600+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:21.716922+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:35:21.928794+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:22.045324+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:22.349316+00:00", "trade", 5.295, 9.0]
["2026-09-24T17:35:22.691226+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:22.808243+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:23.182170+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:23.390637+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:35:25.042336+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:25.098248+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:25.107312+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:25.117127+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:35:25.465478+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:25.814370+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:26.157116+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:26.195030+00:00", "trade", 5.302, 1.0]
["2026-09-24T17:35:26.209401+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:26.758371+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:27.164859+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:27.684187+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:35:28.152394+00:00", "trade", 5.3012, 1.0]
["2026-09-24T17:35:28.241510+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:28.408648+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:30.006306+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:30.105734+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:35:30.569289+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:30.776634+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:35:31.326479+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:31.431008+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:35:31.688648+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:32.113509+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:35:32.202707+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:35:32.889534+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:35:33.403383+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:33.748285+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:33.855417+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:34.534250+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:34.707799+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:34.917163+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:36.594350+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:35:36.653982+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:37.105959+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:37.270038+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:35:37.432836+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:38.488429+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:39.264970+00:00", "trade", 5.3011, 1.0]
["2026-09-24T17:35:39.904175+00:00", "trade", 5.2994, 12.0]
["2026-09-24T17:35:40.275729+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:40.366314+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:35:41.587669+00:00", "trade", 5.3011, 2.0]
["2026-09-24T17:35:41.591914+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:42.616772+00:00", "trade", 5.302, 100.0]
["2026-09-24T17:35:43.960888+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:35:44.379414+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:35:44.788506+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:45.160105+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:46.107585+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:46.151745+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:46.470812+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:47.132568+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:47.190985+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:35:47.343967+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:47.501091+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:48.534795+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:49.274204+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:35:50.383017+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:50.544125+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:35:50.704066+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:50.800493+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:50.856639+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:35:52.020504+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:52.106783+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:52.107370+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:53.039315+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:54.230733+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:35:54.231343+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:54.238793+00:00", "trade", 5.3011, 1.0]
["2026-09-24T17:35:54.256234+00:00", "trade", 5.295, 8.0]
["2026-09-24T17:35:54.592935+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:35:55.485865+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:35:56.782054+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:35:57.189934+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:58.582754+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:58.591279+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.207724+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.208200+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.359605+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.416751+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.589361+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.597227+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:35:59.597230+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:35:59.597702+00:00", "trade", 5.29, 540.0]
["2026-09-24T17:35:59.597726+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.597837+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.597837+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.598087+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.598167+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.598523+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:35:59.604351+00:00", "trade", 5.29, 700.0]
["2026-09-24T17:36:00.006333+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:00.057559+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:00.162629+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:00.171791+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:00.305386+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:00.431317+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:00.489576+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:00.670811+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:36:00.678545+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.106327+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.107008+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.236366+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.246660+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.541436+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.541877+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.707245+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.707686+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:01.840356+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:02.096776+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:02.206301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:02.321416+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:02.354578+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:02.810276+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:36:03.000784+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:03.137479+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:03.142796+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:03.149522+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:03.384426+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:04.753293+00:00", "trade", 5.2939, 12.0]
["2026-09-24T17:36:04.937038+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:06.677025+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:06.836028+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:07.274006+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:08.107305+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:36:08.406573+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:36:08.494421+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:08.848837+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:10.032405+00:00", "trade", 5.3009, 2.0]
["2026-09-24T17:36:10.107464+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:10.464222+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:36:10.794217+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:11.153944+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:11.860058+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:12.240129+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:13.108184+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:13.236850+00:00", "trade", 5.2931, 1.0]
["2026-09-24T17:36:14.922813+00:00", "trade", 5.2983, 2.0]
["2026-09-24T17:36:14.923177+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:36:15.381574+00:00", "trade", 5.3009, 1.0]
["2026-09-24T17:36:15.396875+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:36:15.776711+00:00", "trade", 5.3019, 1100.0]
["2026-09-24T17:36:16.483847+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:36:16.483907+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:36:16.483910+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:16.483910+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:16.483946+00:00", "trade", 5.295, 75.0]
["2026-09-24T17:36:16.483949+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:16.555739+00:00", "trade", 5.3019, 25.0]
["2026-09-24T17:36:17.086398+00:00", "trade", 5.3, 40.0]
["2026-09-24T17:36:17.086407+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:36:17.086431+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:17.086437+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:18.148101+00:00", "trade", 5.3008, 1.0]
["2026-09-24T17:36:18.516618+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:36:18.895825+00:00", "trade", 5.294, 100.0]
["2026-09-24T17:36:20.463090+00:00", "trade", 5.2928, 1.0]
["2026-09-24T17:36:20.576935+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:36:21.138670+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:21.521482+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:36:21.793807+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:22.145113+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:22.352062+00:00", "trade", 5.2939, 45.0]
["2026-09-24T17:36:22.734427+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:23.627607+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:24.795736+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:24.796927+00:00", "trade", 5.29, 28.0]
["2026-09-24T17:36:25.861914+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:26.107525+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:26.107745+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:26.850396+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:36:27.136995+00:00", "trade", 5.295, 90.0]
["2026-09-24T17:36:27.159215+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:27.219791+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:27.836860+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:28.261535+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:36:28.298030+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:29.178021+00:00", "trade", 5.2939, 13.0]
["2026-09-24T17:36:29.308570+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:29.413291+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:29.773129+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:29.816360+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:36:30.006359+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:30.511795+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:31.648557+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:36:31.649005+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:36:31.843543+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:31.936236+00:00", "trade", 5.2932, 1.0]
["2026-09-24T17:36:32.398879+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:32.817137+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:33.551082+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:33.661189+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:33.675816+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:34.450095+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:36:34.858719+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:35.833600+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:36.891983+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:37.072740+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:38.164545+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:36:40.241963+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:40.270281+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:36:40.277348+00:00", "trade", 5.3018, 100.0]
["2026-09-24T17:36:40.507422+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:40.987341+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:42.106177+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:42.159746+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:36:42.702004+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:45.059315+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:45.605269+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:45.658339+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:46.197217+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:36:46.744355+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:47.166432+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:36:48.160053+00:00", "trade", 5.295, 150.0]
["2026-09-24T17:36:48.953170+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:48.997511+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:36:49.798873+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:50.067589+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:50.403986+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:36:51.290214+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:36:51.847423+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:51.936356+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:52.898893+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:36:53.002410+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:53.108280+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:36:53.398747+00:00", "trade", 5.2938, 12.0]
["2026-09-24T17:36:53.890295+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:36:53.890304+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:36:53.890331+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:53.890340+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:53.890346+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:53.890361+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:53.890370+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:53.890376+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:53.890397+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:36:53.890403+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:36:53.890430+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:36:53.890442+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:54.041897+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:54.106731+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:54.438272+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:55.494655+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:36:55.684515+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:36:56.011789+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:36:56.096347+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:56.269931+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:56.491843+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:36:56.515104+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:57.289288+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:57.333324+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:36:57.335195+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:36:57.341431+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:58.444266+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:36:58.903783+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:36:59.416254+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:36:59.605810+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:36:59.737045+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:36:59.912349+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:00.006381+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:01.500580+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:01.605337+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:02.268229+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:37:02.592884+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:02.616866+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:03.328212+00:00", "trade", 5.295, 12.0]
["2026-09-24T17:37:03.987547+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:04.147552+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:37:04.489335+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:04.733711+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:05.881948+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:05.889183+00:00", "trade", 5.295, 646.0]
["2026-09-24T17:37:05.906185+00:00", "trade", 5.295, 163.0]
["2026-09-24T17:37:06.013234+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:06.718467+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:06.888998+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:07.085922+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:08.047304+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:08.472448+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:08.837549+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:08.939982+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:09.202102+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:09.430563+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:09.603960+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:09.978057+00:00", "trade", 5.3002, 100.0]
["2026-09-24T17:37:10.520586+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:11.466968+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:11.913114+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:11.940107+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:11.964345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.018680+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:37:12.019541+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.019616+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.108175+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.316000+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.316597+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.526190+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.527032+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:37:12.527098+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527248+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527254+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527393+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527507+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527537+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527618+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527691+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.527730+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.527832+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.527970+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528150+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.528217+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528235+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528265+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528298+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528340+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528352+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528532+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528542+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528548+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528695+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.528713+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.528785+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.529014+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:12.529140+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:12.652951+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:12.653392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:13.036740+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:13.538596+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:13.900050+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:13.900381+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:14.149172+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:14.149794+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:14.388032+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:14.976542+00:00", "trade", 5.2934, 8.0]
["2026-09-24T17:37:15.591068+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:16.311367+00:00", "trade", 5.2917, 25.0]
["2026-09-24T17:37:16.910056+00:00", "trade", 5.2934, 12.0]
["2026-09-24T17:37:17.107659+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:17.290340+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:17.358239+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:17.893459+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:18.106155+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:37:18.483708+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:18.616829+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:37:18.921143+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:37:18.931554+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:18.978790+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:19.080979+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:19.425892+00:00", "trade", 5.2903, 100.0]
["2026-09-24T17:37:19.592964+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:19.814662+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:19.968800+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:37:19.973343+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:21.091416+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:37:21.192775+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:21.531349+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:21.731502+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.294473+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:22.309322+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:22.309821+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:37:22.309848+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:22.309848+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:37:22.309851+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:22.309851+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:37:22.310152+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:22.310155+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:37:22.310161+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:37:22.310688+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.310759+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.310759+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.311034+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.311168+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:37:22.311170+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.311250+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:22.379873+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:37:22.381052+00:00", "trade", 5.295, 600.0]
["2026-09-24T17:37:22.418289+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:22.438386+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:22.440169+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:37:22.446908+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:23.108213+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:23.258492+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:23.663212+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:23.663738+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:24.408729+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:24.758171+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:37:24.996397+00:00", "trade", 5.2999, 10.0]
["2026-09-24T17:37:25.472101+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:25.855202+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:37:26.602054+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:27.105474+00:00", "trade", 5.2999, 1.0]
["2026-09-24T17:37:27.121852+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:27.128124+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:37:27.216059+00:00", "trade", 5.3024, 100.0]
["2026-09-24T17:37:27.372509+00:00", "trade", 5.295, 75.0]
["2026-09-24T17:37:27.438281+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:37:27.544792+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:27.544804+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:37:27.545269+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:27.656576+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:28.107570+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:37:28.669696+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:28.968420+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:37:29.753345+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:30.006408+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:30.359595+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:37:30.750401+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:31.536015+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:31.882709+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:32.896977+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:37:32.917297+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:37:33.283696+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:34.424199+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:35.577208+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:35.578300+00:00", "trade", 5.295, 513.0]
["2026-09-24T17:37:36.092660+00:00", "trade", 5.2901, 2.0]
["2026-09-24T17:37:36.336509+00:00", "trade", 5.2997, 90.0]
["2026-09-24T17:37:37.019023+00:00", "trade", 5.2901, 20.0]
["2026-09-24T17:37:37.339246+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:37:37.638048+00:00", "trade", 5.3, 12.0]
["2026-09-24T17:37:37.876153+00:00", "trade", 5.3024, 12.0]
["2026-09-24T17:37:37.876761+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:37:38.107845+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:38.108982+00:00", "trade", 5.295, 544.0]
["2026-09-24T17:37:38.968394+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:37:40.073620+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:37:40.073686+00:00", "trade", 5.295, 39.0]
["2026-09-24T17:37:41.180866+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:37:41.543301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:41.543315+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:37:41.543782+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:42.106406+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:37:42.626600+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626612+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626618+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626630+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626654+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626660+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626669+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626693+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626700+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626706+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626714+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626733+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626739+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626748+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626757+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626769+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626778+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626787+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626796+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626811+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626823+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626835+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626844+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626857+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626862+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626871+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626889+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626898+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626904+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626913+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626922+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:37:42.626931+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:42.626943+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626952+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626958+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626970+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.626979+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.626991+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.627000+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.627021+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.627027+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.627036+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.627048+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.627057+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.627063+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.627075+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.627084+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.627133+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.627139+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:37:42.627145+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:42.627283+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:42.627283+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:37:42.627286+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:37:42.627286+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:42.627286+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:37:42.644887+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:37:42.971571+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:42.974557+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:43.312443+00:00", "trade", 5.2997, 1.0]
["2026-09-24T17:37:43.323777+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:43.559113+00:00", "trade", 5.295, 3.0]
["2026-09-24T17:37:43.559180+00:00", "trade", 5.295, 27.0]
["2026-09-24T17:37:43.911716+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:37:43.962760+00:00", "trade", 5.2942, 13.0]
["2026-09-24T17:37:44.086320+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:45.031818+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:45.107644+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:45.220694+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:45.803585+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:45.911201+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:46.456665+00:00", "trade", 5.2997, 1.0]
["2026-09-24T17:37:46.751136+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:47.407341+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:37:47.564876+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:48.123162+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:37:48.182078+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:48.199174+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:48.470393+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:48.470433+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:48.470875+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:48.470875+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:48.739399+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:48.903857+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:49.106818+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:49.214074+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:49.215583+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:37:49.694493+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:50.741205+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:50.868386+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:50.916711+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:51.584043+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:51.652145+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:51.674016+00:00", "trade", 5.2997, 100.0]
["2026-09-24T17:37:51.819246+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:52.106886+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:52.582887+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:52.606412+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:37:53.612471+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:37:53.668320+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:37:53.668762+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:37:53.722863+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:37:53.932786+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:54.106232+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:37:54.907568+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:37:55.093575+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:55.156737+00:00", "trade", 5.3023, 100.0]
["2026-09-24T17:37:55.468584+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:55.596881+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:37:56.428751+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:37:57.573175+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:57.952974+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:37:59.166199+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:37:59.708555+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:37:59.748045+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:00.006435+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:00.309359+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:38:00.695300+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:38:01.490742+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:01.491183+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:02.084487+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:02.319622+00:00", "trade", 5.292, 300.0]
["2026-09-24T17:38:02.320849+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.321676+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.322524+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.323236+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.324484+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.325375+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.326836+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:02.327813+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:02.691811+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:02.692413+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:02.791771+00:00", "trade", 5.295, 86.0]
["2026-09-24T17:38:02.793022+00:00", "trade", 5.2934, 52.0]
["2026-09-24T17:38:02.796143+00:00", "trade", 5.295, 27.0]
["2026-09-24T17:38:02.800161+00:00", "trade", 5.295, 68.0]
["2026-09-24T17:38:03.756479+00:00", "trade", 5.2944, 4.0]
["2026-09-24T17:38:03.818101+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:04.009320+00:00", "trade", 5.2996, 2.0]
["2026-09-24T17:38:04.862832+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:04.959993+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:38:05.027846+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:05.231063+00:00", "trade", 5.2946, 36.0]
["2026-09-24T17:38:05.791168+00:00", "trade", 5.2996, 1.0]
["2026-09-24T17:38:06.125259+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:06.217010+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:38:06.242706+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:06.315497+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:06.557245+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:38:06.683452+00:00", "trade", 5.2946, 12.0]
["2026-09-24T17:38:06.768099+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:06.769578+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:06.810140+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:38:07.105902+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:07.523799+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:38:07.895720+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:08.941960+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:38:09.703153+00:00", "trade", 5.3023, 100.0]
["2026-09-24T17:38:10.004487+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:10.371404+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:10.412184+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:38:10.836063+00:00", "trade", 5.2947, 8.0]
["2026-09-24T17:38:10.905453+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:11.274153+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:38:11.970596+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:38:13.175788+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:14.521029+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:15.017732+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:38:15.018341+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:15.018817+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:15.018983+00:00", "trade", 5.2967, 59.0]
["2026-09-24T17:38:15.262748+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:15.619582+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:15.786295+00:00", "trade", 5.2987, 100.0]
["2026-09-24T17:38:16.000407+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:16.982746+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:38:17.872690+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:17.873808+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:38:17.895263+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:17.918784+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:18.901423+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:19.107809+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:19.925921+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:38:20.142684+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:20.349782+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:20.359783+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:20.514636+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:38:20.662705+00:00", "trade", 5.3025, 100.0]
["2026-09-24T17:38:20.941660+00:00", "trade", 5.295, 500.0]
["2026-09-24T17:38:20.942911+00:00", "trade", 5.2965, 65.0]
["2026-09-24T17:38:21.640895+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:21.762160+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:22.068480+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:22.557151+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:38:22.628570+00:00", "trade", 5.2901, 15.0]
["2026-09-24T17:38:23.153816+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:23.534430+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:23.796473+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:23.891340+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:38:24.310982+00:00", "trade", 5.295, 8.0]
["2026-09-24T17:38:24.317468+00:00", "trade", 5.295, 17.0]
["2026-09-24T17:38:25.295690+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:25.379075+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:38:25.379075+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:38:25.379104+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:25.751790+00:00", "trade", 5.2985, 1.0]
["2026-09-24T17:38:25.758430+00:00", "trade", 5.2985, 1.0]
["2026-09-24T17:38:26.148878+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:26.241549+00:00", "trade", 5.295, 240.0]
["2026-09-24T17:38:26.242150+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:26.242562+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:26.243305+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:38:26.244228+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:38:26.397872+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:38:26.795360+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:38:26.856603+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:38:26.934074+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:27.145193+00:00", "trade", 5.2949, 1.0]
["2026-09-24T17:38:27.456553+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:29.129940+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:30.006456+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:30.106373+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:38:30.107290+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:38:30.256754+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:30.258005+00:00", "trade", 5.2942, 50.0]
["2026-09-24T17:38:30.519985+00:00", "trade", 5.2949, 12.0]
["2026-09-24T17:38:30.641783+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:38:33.120803+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:33.504930+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:34.392290+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:35.106581+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:35.469282+00:00", "trade", 5.3, 250.0]
["2026-09-24T17:38:35.469905+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:35.470387+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:35.480414+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:35.578339+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:35.578360+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:38:35.601581+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:38:35.602185+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:35.602641+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:36.306078+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:36.930027+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:38.045922+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:38.121255+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:38.654659+00:00", "trade", 5.2929, 4.0]
["2026-09-24T17:38:38.655020+00:00", "trade", 5.2929, 1.0]
["2026-09-24T17:38:39.696052+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:40.152083+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:41.750306+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:42.182890+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:38:42.406234+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:42.780973+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:44.866570+00:00", "trade", 5.2977, 1.0]
["2026-09-24T17:38:44.976914+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:38:45.595978+00:00", "trade", 5.3016, 100.0]
["2026-09-24T17:38:45.856009+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:45.873709+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:38:46.259796+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:47.180326+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:38:47.233886+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:47.385922+00:00", "trade", 5.2969, 1.0]
["2026-09-24T17:38:47.675576+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:38:48.105529+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:38:48.968327+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:38:50.437204+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:38:50.438461+00:00", "trade", 5.2972, 53.0]
["2026-09-24T17:38:50.438533+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:38:50.441429+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:38:51.035629+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:51.399016+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:38:51.985614+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:38:52.734457+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:38:53.001115+00:00", "trade", 5.2991, 500.0]
["2026-09-24T17:38:53.002366+00:00", "trade", 5.298, 70.0]
["2026-09-24T17:38:54.117098+00:00", "trade", 5.2949, 700.0]
["2026-09-24T17:38:54.975542+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:55.081529+00:00", "trade", 5.2948, 15.0]
["2026-09-24T17:38:55.498560+00:00", "trade", 5.2954, 12.0]
["2026-09-24T17:38:55.526466+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:38:55.855773+00:00", "trade", 5.2962, 3.0]
["2026-09-24T17:38:56.085805+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:56.085813+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:38:56.086728+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:56.094820+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:56.118207+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:56.255495+00:00", "trade", 5.3015, 100.0]
["2026-09-24T17:38:56.297119+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:38:56.520120+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:38:57.025032+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:57.030435+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:57.200238+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:38:57.223871+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:57.589197+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:38:57.589780+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:57.629658+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:38:58.547531+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:58.968254+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:38:59.580677+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:38:59.770567+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:59.771084+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:59.771291+00:00", "trade", 5.29, 700.0]
["2026-09-24T17:38:59.772287+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:38:59.772542+00:00", "trade", 5.2923, 55.0]
["2026-09-24T17:38:59.778737+00:00", "trade", 5.29, 600.0]
["2026-09-24T17:38:59.779756+00:00", "trade", 5.295, 250.0]
["2026-09-24T17:38:59.933749+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:00.006483+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:00.890888+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:01.264258+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:02.079240+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:02.079264+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:02.079750+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:02.080551+00:00", "trade", 5.2924, 50.0]
["2026-09-24T17:39:02.096440+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:02.106217+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:02.136619+00:00", "trade", 5.295, 500.0]
["2026-09-24T17:39:02.534964+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:03.042498+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:03.385139+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:03.631307+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:39:04.106313+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:04.337878+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:05.551656+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:05.840651+00:00", "trade", 5.2955, 8.0]
["2026-09-24T17:39:06.758330+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:07.489993+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:07.490915+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:07.902865+00:00", "trade", 5.295, 70.0]
["2026-09-24T17:39:08.156004+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:08.841239+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:08.968264+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:39:09.175899+00:00", "trade", 5.3009, 100.0]
["2026-09-24T17:39:09.240336+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:09.629470+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:09.924223+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:10.025579+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:10.282917+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:10.283943+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:11.209102+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:11.209563+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:11.248553+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:39:11.249802+00:00", "trade", 5.2955, 50.0]
["2026-09-24T17:39:11.586716+00:00", "trade", 5.295, 22.0]
["2026-09-24T17:39:11.587606+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:11.588087+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:11.607292+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:39:11.991644+00:00", "trade", 5.2947, 1.0]
["2026-09-24T17:39:12.221263+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:13.741826+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:14.081692+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:39:14.084326+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:14.757867+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:39:15.018280+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:15.327685+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:15.328166+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:17.602260+00:00", "trade", 5.29, 600.0]
["2026-09-24T17:39:17.603514+00:00", "trade", 5.2926, 57.0]
["2026-09-24T17:39:17.822233+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:18.109259+00:00", "trade", 5.2952, 12.0]
["2026-09-24T17:39:18.442552+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:18.829215+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:39:18.925985+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:39:18.968377+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:39:19.044762+00:00", "trade", 5.29, 200.0]
["2026-09-24T17:39:19.938192+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:19.945673+00:00", "trade", 5.2946, 1.0]
["2026-09-24T17:39:21.618149+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:22.269569+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:22.269598+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:22.270074+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:22.271557+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:22.532964+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:22.635902+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:39:25.071020+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:25.206928+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:25.453675+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:25.454141+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:25.475641+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:25.476198+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:25.479625+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:39:25.520895+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:27.777335+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:28.930892+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:28.935583+00:00", "trade", 5.3002, 500.0]
["2026-09-24T17:39:29.278662+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:29.279119+00:00", "trade", 5.295, 23.0]
["2026-09-24T17:39:29.381122+00:00", "trade", 5.295, 7.0]
["2026-09-24T17:39:29.616870+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:39:29.992733+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:30.006505+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:30.167884+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:32.106438+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:32.264413+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:39:32.416797+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:33.951233+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:34.133264+00:00", "trade", 5.2976, 1.0]
["2026-09-24T17:39:34.133270+00:00", "trade", 5.2976, 1.0]
["2026-09-24T17:39:34.329105+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:39:34.386496+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:39:34.433925+00:00", "trade", 5.2951, 44.0]
["2026-09-24T17:39:34.558424+00:00", "trade", 5.2901, 20.0]
["2026-09-24T17:39:35.108290+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:35.257480+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:39:35.386216+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:35.386340+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:35.386822+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:36.113619+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:36.116220+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:36.127571+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:39:36.128828+00:00", "trade", 5.2969, 76.0]
["2026-09-24T17:39:36.313651+00:00", "trade", 5.2947, 1.0]
["2026-09-24T17:39:37.144883+00:00", "trade", 5.2975, 600.0]
["2026-09-24T17:39:37.173362+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:37.463030+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:39:38.012995+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:38.047755+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:38.116221+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:39:38.117484+00:00", "trade", 5.2988, 66.0]
["2026-09-24T17:39:38.968344+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:39:39.128511+00:00", "trade", 5.2991, 600.0]
["2026-09-24T17:39:39.314485+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:39:39.463462+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:40.036245+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:39:40.037496+00:00", "trade", 5.2996, 68.0]
["2026-09-24T17:39:40.899690+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:39:40.899741+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:39:41.060091+00:00", "trade", 5.295, 228.0]
["2026-09-24T17:39:41.060091+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:41.060091+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:41.060091+00:00", "trade", 5.295, 172.0]
["2026-09-24T17:39:41.085555+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:41.313056+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:41.313697+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:41.330283+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:41.330301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:41.330793+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:41.330793+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:41.465357+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:42.187883+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:39:42.188351+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:43.039660+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:43.964222+00:00", "trade", 5.2959, 13.0]
["2026-09-24T17:39:44.643284+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:39:45.995703+00:00", "trade", 5.3001, 100.0]
["2026-09-24T17:39:46.377506+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:47.193029+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:39:47.549279+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:39:48.897985+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:48.898012+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:48.899242+00:00", "trade", 5.2955, 52.0]
["2026-09-24T17:39:48.968201+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:39:49.201499+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:39:49.808711+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:51.140149+00:00", "trade", 5.295, 28.0]
["2026-09-24T17:39:51.140149+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:51.140149+00:00", "trade", 5.295, 70.0]
["2026-09-24T17:39:51.141511+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:51.159178+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:39:51.224635+00:00", "trade", 5.295, 119.0]
["2026-09-24T17:39:51.225257+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:39:51.350367+00:00", "trade", 5.29, 40.0]
["2026-09-24T17:39:51.647981+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:39:52.331094+00:00", "trade", 5.296, 51.0]
["2026-09-24T17:39:52.466166+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:39:53.048166+00:00", "trade", 5.295, 7.0]
["2026-09-24T17:39:54.092791+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:39:54.108146+00:00", "trade", 5.3, 40.0]
["2026-09-24T17:39:56.927126+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:39:57.105399+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:39:57.172669+00:00", "trade", 5.2951, 1.0]
["2026-09-24T17:39:58.573121+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:39:58.748363+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:39:59.178144+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:39:59.284961+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:39:59.286215+00:00", "trade", 5.2956, 50.0]
["2026-09-24T17:39:59.654816+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:39:59.771112+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:00.006532+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:02.634534+00:00", "trade", 5.2951, 1.0]
["2026-09-24T17:40:03.919301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:03.919762+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:05.399621+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:40:05.475584+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:40:05.902343+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:05.913249+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:06.053307+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:06.590905+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:40:06.832956+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:07.184825+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:40:08.456900+00:00", "trade", 5.2961, 12.0]
["2026-09-24T17:40:08.968316+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:40:09.715850+00:00", "trade", 5.2966, 2.0]
["2026-09-24T17:40:10.022300+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:40:10.143818+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:40:10.145009+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:40:11.837268+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.837281+00:00", "trade", 5.3, 2451.0]
["2026-09-24T17:40:11.837749+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.837754+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.837789+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.837789+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.837789+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.837830+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.838535+00:00", "trade", 5.2997, 133.0]
["2026-09-24T17:40:11.839428+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.844174+00:00", "trade", 5.3, 2100.0]
["2026-09-24T17:40:11.844791+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.845192+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.845430+00:00", "trade", 5.3, 105.0]
["2026-09-24T17:40:11.847313+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:40:11.848713+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:40:11.848713+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.848715+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:40:11.848720+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:40:11.848720+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:40:11.848720+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:40:11.848726+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.848726+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.848726+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.848730+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.848730+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.848735+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.848735+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.848735+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.848735+00:00", "trade", 5.295, 109.0]
["2026-09-24T17:40:11.848741+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.848835+00:00", "trade", 5.295, 111.0]
["2026-09-24T17:40:11.848835+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:11.848835+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:40:11.848835+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:40:11.848835+00:00", "trade", 5.295, 900.0]
["2026-09-24T17:40:11.849069+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:40:11.849156+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.849160+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849163+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.849163+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:40:11.849168+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.849168+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:40:11.849175+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849175+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849181+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:40:11.849181+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849181+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849184+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849184+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849188+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849188+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849190+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.849190+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:40:11.849193+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.849193+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.849222+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849228+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849238+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849247+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849268+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849272+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849277+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849286+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849304+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849312+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849312+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849316+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849328+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.849352+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849753+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849782+00:00", "trade", 5.3, 103.0]
["2026-09-24T17:40:11.849782+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:40:11.849785+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:40:11.849788+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.849833+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849873+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.849993+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.850007+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:40:11.850080+00:00", "trade", 5.2995, 50.0]
["2026-09-24T17:40:11.850122+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.850140+00:00", "trade", 5.2956, 86.0]
["2026-09-24T17:40:11.850191+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.850191+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:40:11.850194+00:00", "trade", 5.3, 38.0]
["2026-09-24T17:40:11.850197+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:40:11.850201+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850201+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.850207+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.850207+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850207+00:00", "trade", 5.3, 250.0]
["2026-09-24T17:40:11.850213+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:40:11.850213+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.850213+00:00", "trade", 5.3, 150.0]
["2026-09-24T17:40:11.850218+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:40:11.850218+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.850218+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.850224+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850224+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850224+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.850224+00:00", "trade", 5.3, 150.0]
["2026-09-24T17:40:11.850227+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850227+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850230+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:11.850230+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850233+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850233+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850234+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.850236+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.850236+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.850239+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.850239+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850314+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.850395+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:40:11.850399+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:40:11.850399+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:40:11.850431+00:00", "trade", 5.3, 59.0]
["2026-09-24T17:40:11.850546+00:00", "trade", 5.3, 52.0]
["2026-09-24T17:40:11.850555+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.850558+00:00", "trade", 5.3, 35.0]
["2026-09-24T17:40:11.850560+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.850630+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.850630+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.850633+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850640+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.850663+00:00", "trade", 5.3, 807.0]
["2026-09-24T17:40:11.850665+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.850710+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850711+00:00", "trade", 5.3, 2065.0]
["2026-09-24T17:40:11.850765+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850770+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850770+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850786+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850786+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850790+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850795+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850835+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850841+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850841+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850841+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850841+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850841+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850844+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.850846+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850850+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850865+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850880+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850901+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850951+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.850991+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851196+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851322+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851352+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851352+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851357+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851439+00:00", "trade", 5.3, 59.0]
["2026-09-24T17:40:11.851452+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851502+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:11.851512+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851577+00:00", "trade", 5.3, 53.0]
["2026-09-24T17:40:11.851634+00:00", "trade", 5.3, 56.0]
["2026-09-24T17:40:11.851768+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.851905+00:00", "trade", 5.3, 52.0]
["2026-09-24T17:40:11.851971+00:00", "trade", 5.3, 103.0]
["2026-09-24T17:40:11.852028+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.852083+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.852399+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.853538+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.853688+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:40:11.853973+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.854469+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.854990+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:40:11.855341+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.856452+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:40:11.856506+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.859626+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.859826+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:40:11.859955+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:40:11.860584+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:40:11.860764+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.860774+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.861001+00:00", "trade", 5.305, 600.0]
["2026-09-24T17:40:11.862248+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.862250+00:00", "trade", 5.3019, 78.0]
["2026-09-24T17:40:11.867368+00:00", "trade", 5.305, 22.0]
["2026-09-24T17:40:11.869698+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:40:11.871114+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.871144+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.875427+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:40:11.876752+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.876922+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.876930+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.876958+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.876969+00:00", "trade", 5.3, 800.0]
["2026-09-24T17:40:11.878217+00:00", "trade", 5.301, 57.0]
["2026-09-24T17:40:11.880671+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.886164+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891768+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:40:11.891771+00:00", "trade", 5.3, 900.0]
["2026-09-24T17:40:11.891774+00:00", "trade", 5.3, 2300.0]
["2026-09-24T17:40:11.891774+00:00", "trade", 5.3, 1000.0]
["2026-09-24T17:40:11.891777+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.891777+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.891798+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891833+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891893+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891893+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891933+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:40:11.891936+00:00", "trade", 5.3, 26.0]
["2026-09-24T17:40:11.891938+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891943+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891943+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891963+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891988+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.891993+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892059+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892063+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892078+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892088+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892093+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892129+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892134+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892194+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892224+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892249+00:00", "trade", 5.3, 271.0]
["2026-09-24T17:40:11.892252+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:40:11.892254+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892255+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.892258+00:00", "trade", 5.3, 12.0]
["2026-09-24T17:40:11.892258+00:00", "trade", 5.3, 56.0]
["2026-09-24T17:40:11.892261+00:00", "trade", 5.3, 1022.0]
["2026-09-24T17:40:11.892297+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.892408+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.892487+00:00", "trade", 5.3, 26.0]
["2026-09-24T17:40:11.892490+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.892492+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.892495+00:00", "trade", 5.3, 1600.0]
["2026-09-24T17:40:11.892495+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:40:11.892502+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.892502+00:00", "trade", 5.3, 343.0]
["2026-09-24T17:40:11.892505+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.892505+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:40:11.892508+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.892508+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.892510+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.892514+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.892514+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:11.892514+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:40:11.892517+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.892530+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892555+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.892560+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892570+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892595+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892595+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892665+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892670+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892670+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.892690+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.892750+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.892750+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.892815+00:00", "trade", 5.3, 4200.0]
["2026-09-24T17:40:11.892830+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.892995+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.893022+00:00", "trade", 5.3015, 65.0]
["2026-09-24T17:40:11.893049+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.893094+00:00", "trade", 5.3, 115.0]
["2026-09-24T17:40:11.893100+00:00", "trade", 5.3, 34.0]
["2026-09-24T17:40:11.893157+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:11.893172+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.893202+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.893211+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:40:11.893422+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:11.893422+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.893509+00:00", "trade", 5.3014, 55.0]
["2026-09-24T17:40:11.893560+00:00", "trade", 5.3, 55.0]
["2026-09-24T17:40:11.893687+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.893761+00:00", "trade", 5.3, 101.0]
["2026-09-24T17:40:11.893819+00:00", "trade", 5.3, 58.0]
["2026-09-24T17:40:11.893891+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:11.894048+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.894065+00:00", "trade", 5.3, 215.0]
["2026-09-24T17:40:11.894088+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.894088+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.894123+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.894203+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.894399+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:11.894885+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.895166+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.895166+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.895928+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.895968+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.896168+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.896369+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.899205+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:11.921153+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:40:11.959930+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.253533+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:12.253563+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.253994+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.254000+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:12.254084+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.254339+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.258404+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.610328+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:12.610345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.610797+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.610842+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.610862+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.610877+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.611318+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:12.612626+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:13.136311+00:00", "trade", 5.2988, 2.0]
["2026-09-24T17:40:14.049230+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:14.052678+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:14.071272+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:14.876752+00:00", "trade", 5.2988, 8.0]
["2026-09-24T17:40:18.561133+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:18.561173+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:18.848934+00:00", "trade", 5.2977, 1.0]
["2026-09-24T17:40:18.964827+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:20.519187+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:20.519813+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:20.559194+00:00", "trade", 5.295, 600.0]
["2026-09-24T17:40:20.959163+00:00", "trade", 5.3, 47.0]
["2026-09-24T17:40:21.204886+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:21.225109+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:21.668284+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:21.853522+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:21.855006+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:22.595730+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:40:23.388790+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:40:24.042700+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.044755+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.835270+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:40:24.835417+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:40:24.835417+00:00", "trade", 5.3, 93.0]
["2026-09-24T17:40:24.835420+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:40:24.835712+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:24.835715+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.835727+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:24.835735+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.835775+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.835855+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.836112+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:24.836171+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.836171+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.836256+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.836326+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.838205+00:00", "trade", 5.3, 86.0]
["2026-09-24T17:40:24.838451+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.840135+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.840376+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.852820+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.856253+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.882060+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.882065+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.883022+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.884506+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:24.920682+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:25.518116+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:25.518151+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:25.564367+00:00", "trade", 5.2977, 2.0]
["2026-09-24T17:40:25.564968+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:25.617678+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:25.617708+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:25.618184+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:25.764036+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.291183+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:26.291444+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.291484+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.291484+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.291725+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.291925+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.292171+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.321185+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:40:26.321656+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:26.322664+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:26.324565+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:26.701769+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:27.119501+00:00", "trade", 5.3, 116.0]
["2026-09-24T17:40:27.119528+00:00", "trade", 5.3, 81.0]
["2026-09-24T17:40:27.119793+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:27.121498+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:40:27.121564+00:00", "trade", 5.3, 98.0]
["2026-09-24T17:40:27.177723+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:27.178733+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:27.178738+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:27.178773+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:27.178778+00:00", "trade", 5.3, 92.0]
["2026-09-24T17:40:27.178847+00:00", "trade", 5.3, 342.0]
["2026-09-24T17:40:28.864870+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:28.864880+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:28.864935+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:28.896285+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:28.968340+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:40:28.968953+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:28.998142+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:29.037245+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:29.491224+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:29.491685+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:29.747448+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:29.974121+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:30.006549+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:30.774584+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:32.451203+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:32.451289+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:32.451569+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:32.773181+00:00", "trade", 5.2977, 100.0]
["2026-09-24T17:40:33.127898+00:00", "trade", 5.2989, 12.0]
["2026-09-24T17:40:33.128829+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:33.128829+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:33.128829+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:33.343699+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:33.509859+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:33.797884+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:34.106733+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:34.985662+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:34.986714+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:36.041489+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:36.042538+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:36.075361+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:36.319507+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:37.143716+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:40:37.144693+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:37.176804+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:37.524951+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:38.261336+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:38.968396+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:40:39.958169+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:40.010549+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:40.476883+00:00", "trade", 5.2978, 1.0]
["2026-09-24T17:40:41.885675+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:41.887713+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:41.889273+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:42.973037+00:00", "trade", 5.295, 4000.0]
["2026-09-24T17:40:43.189110+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:40:43.620317+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:44.175962+00:00", "trade", 5.2976, 1.0]
["2026-09-24T17:40:44.562428+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:40:44.563291+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:40:44.563384+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:44.564627+00:00", "trade", 5.295, 80.0]
["2026-09-24T17:40:44.565243+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:44.566401+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:44.567543+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:40:44.568379+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:44.569925+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:40:45.731721+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:40:46.156306+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:40:46.157163+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:40:46.157222+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:46.632843+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:46.871824+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:40:46.871855+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:46.872311+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:46.872311+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:46.872577+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:47.113414+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:48.968175+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:40:50.395180+00:00", "trade", 5.3, 150.0]
["2026-09-24T17:40:50.653242+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:40:50.655201+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:50.655206+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:50.655798+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:50.659782+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:51.236890+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:40:51.644688+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:51.829833+00:00", "trade", 5.3, 800.0]
["2026-09-24T17:40:51.830830+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:51.831627+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:51.831707+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:51.832669+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:52.044257+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:52.116694+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:40:52.590003+00:00", "trade", 5.295, 38.0]
["2026-09-24T17:40:52.591393+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:52.698534+00:00", "trade", 5.2974, 1100.0]
["2026-09-24T17:40:52.753231+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:40:52.956394+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:53.754746+00:00", "trade", 5.295, 600.0]
["2026-09-24T17:40:54.701442+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.116900+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:55.118283+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.365639+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:40:55.383102+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.507681+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:40:55.508560+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:40:55.635023+00:00", "trade", 5.2986, 12.0]
["2026-09-24T17:40:55.665487+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:55.666387+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:40:55.666431+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.666431+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.666992+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.719692+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.761421+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:40:55.861790+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:55.951884+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:56.017630+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:56.084636+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:40:56.085502+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:40:56.085557+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:56.776529+00:00", "trade", 5.2986, 3.0]
["2026-09-24T17:40:56.969497+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:57.356442+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:40:57.357308+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:40:57.357384+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:40:59.779706+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:40:59.780566+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:41:00.006580+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:00.707787+00:00", "trade", 5.2978, 1.0]
["2026-09-24T17:41:00.709190+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:00.709671+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:00.710754+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:01.563510+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:01.949357+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:01.950836+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:02.450729+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:02.754694+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:04.574707+00:00", "trade", 5.2965, 38.0]
["2026-09-24T17:41:04.574770+00:00", "trade", 5.2965, 38.0]
["2026-09-24T17:41:05.508436+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:06.309800+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:41:06.396565+00:00", "trade", 5.2997, 100.0]
["2026-09-24T17:41:08.334061+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:08.936197+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:09.095040+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:11.838465+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:11.868794+00:00", "trade", 5.3, 199.0]
["2026-09-24T17:41:11.868797+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:41:11.868797+00:00", "trade", 5.3, 120.0]
["2026-09-24T17:41:11.869994+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:11.912090+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:41:11.912114+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:41:11.921770+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:41:11.929360+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:41:11.931916+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:41:11.947479+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:11.947945+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.056312+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.315714+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.490344+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.569681+00:00", "trade", 5.3, 35297.0]
["2026-09-24T17:41:12.571943+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:41:12.572700+00:00", "trade", 5.2999, 184.0]
["2026-09-24T17:41:12.572767+00:00", "trade", 5.2999, 184.0]
["2026-09-24T17:41:12.576995+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.577250+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.577620+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:41:12.619461+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.626943+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.626969+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.627234+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.653166+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.653196+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.653246+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.653928+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.680062+00:00", "trade", 5.2923, 1.0]
["2026-09-24T17:41:12.728134+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.728154+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.728184+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.730855+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.856539+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.856609+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.856935+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.861807+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.871224+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.939687+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.940313+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:12.980975+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:13.540850+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:13.590198+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:13.895340+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:14.286500+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:15.047811+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:15.437880+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:15.801546+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:41:15.801563+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:15.802054+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:15.802054+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:15.802059+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:15.815301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:15.956612+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:16.154062+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:16.501586+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:16.695387+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:17.209559+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:17.303180+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:17.620136+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:19.018682+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:41:19.020102+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:19.107447+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:19.443706+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:19.641898+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:19.948395+00:00", "trade", 5.2994, 12.0]
["2026-09-24T17:41:19.978178+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:20.036550+00:00", "trade", 5.2975, 600.0]
["2026-09-24T17:41:21.550489+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:41:22.567812+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:41:22.568056+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:41:22.584493+00:00", "trade", 5.2998, 400.0]
["2026-09-24T17:41:22.609560+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:41:22.760032+00:00", "trade", 5.2985, 1.0]
["2026-09-24T17:41:22.762441+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:23.321445+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:23.677500+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:24.029211+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:24.347142+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:24.846147+00:00", "trade", 5.295, 76.0]
["2026-09-24T17:41:24.846156+00:00", "trade", 5.29, 76.0]
["2026-09-24T17:41:24.846183+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:41:24.846225+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:24.846231+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:41:24.846237+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:24.846264+00:00", "trade", 5.295, 4.0]
["2026-09-24T17:41:24.846273+00:00", "trade", 5.29, 4.0]
["2026-09-24T17:41:24.846840+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:24.982924+00:00", "trade", 5.293, 6.0]
["2026-09-24T17:41:24.983282+00:00", "trade", 5.293, 1.0]
["2026-09-24T17:41:26.319519+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.656094+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.656896+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.688476+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.688484+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:41:26.688998+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.688998+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.725489+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.778660+00:00", "trade", 5.2997, 200.0]
["2026-09-24T17:41:26.871791+00:00", "trade", 5.2985, 1.0]
["2026-09-24T17:41:26.872709+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:26.872734+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:27.110184+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:27.777120+00:00", "trade", 5.3, 22.0]
["2026-09-24T17:41:27.777279+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:27.811440+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:27.811440+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:27.812262+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:27.812262+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.278174+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.371332+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:28.604220+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:41:28.606896+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:41:28.665211+00:00", "trade", 5.2999, 19000.0]
["2026-09-24T17:41:28.665796+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.665796+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.665831+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.665876+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.665961+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:28.705077+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:29.700590+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:41:29.700855+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:29.701077+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:41:29.895612+00:00", "trade", 5.2997, 100.0]
["2026-09-24T17:41:29.925443+00:00", "trade", 5.2987, 1.0]
["2026-09-24T17:41:30.006598+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:30.815919+00:00", "trade", 5.2997, 100.0]
["2026-09-24T17:41:31.538140+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:41:31.894923+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:41:31.894935+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:41:32.738403+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:32.950353+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:32.950393+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:32.950408+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:32.950709+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:32.951150+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:32.955911+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:32.956392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:33.087238+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:33.109163+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:33.539423+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:33.612446+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:33.685140+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:41:33.685143+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:41:33.686071+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:33.686071+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:33.692309+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:41:36.078333+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:41:36.283099+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:36.287158+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:36.481997+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:41:36.482475+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:41:36.978260+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:41:37.020836+00:00", "trade", 5.3, 588.0]
["2026-09-24T17:41:37.610508+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:39.185265+00:00", "trade", 5.3, 1488.0]
["2026-09-24T17:41:39.186520+00:00", "trade", 5.2996, 52.0]
["2026-09-24T17:41:39.271538+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:41:39.514193+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:41:39.752724+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:40.842886+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:41:40.866017+00:00", "trade", 5.2999, 1000.0]
["2026-09-24T17:41:41.604175+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:41:41.887987+00:00", "trade", 5.3, 204.0]
["2026-09-24T17:41:42.472994+00:00", "trade", 5.3, 46.0]
["2026-09-24T17:41:42.473012+00:00", "trade", 5.3, 54.0]
["2026-09-24T17:41:43.447941+00:00", "trade", 5.3, 286.0]
["2026-09-24T17:41:43.447941+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:41:43.447965+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:41:43.448383+00:00", "trade", 5.3, 139.0]
["2026-09-24T17:41:43.448425+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:41:43.970851+00:00", "trade", 5.2995, 12.0]
["2026-09-24T17:41:43.976931+00:00", "trade", 5.2996, 4.0]
["2026-09-24T17:41:45.697275+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:41:45.995063+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:41:45.995118+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:41:46.256631+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:41:46.620430+00:00", "trade", 5.2999, 1.0]
["2026-09-24T17:41:46.692400+00:00", "trade", 5.2999, 1000.0]
["2026-09-24T17:41:47.287249+00:00", "trade", 5.2999, 1000.0]
["2026-09-24T17:41:47.855005+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:41:50.497977+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:41:50.540206+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:41:50.540254+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:41:51.719432+00:00", "trade", 5.3, 1000.0]
["2026-09-24T17:41:53.307334+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:41:53.315475+00:00", "trade", 5.2996, 100.0]
["2026-09-24T17:41:53.587492+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:41:53.706335+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:41:53.706392+00:00", "trade", 5.295, 90.0]
["2026-09-24T17:41:55.917631+00:00", "trade", 5.2996, 300.0]
["2026-09-24T17:41:56.929428+00:00", "trade", 5.2996, 1.0]
["2026-09-24T17:41:57.442034+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.442064+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.442495+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.444394+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.546627+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.645778+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.753534+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.753995+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.754010+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.754526+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.754557+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:57.901345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:58.154036+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:58.274245+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:41:58.275660+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:58.275660+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:58.276722+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:59.106493+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:41:59.109073+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:41:59.955367+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:41:59.964766+00:00", "trade", 5.29, 1400.0]
["2026-09-24T17:42:00.006624+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:00.830552+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:00.831038+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:00.896208+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:00.896208+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:01.651403+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:01.651879+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:01.995676+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:01.998442+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:02.442257+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:02.444598+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.335745+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.503644+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.503644+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.504081+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.516365+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.650248+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.650259+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:03.650734+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.650734+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.650734+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:03.990975+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:42:05.732206+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:05.732211+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:05.732241+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:05.965127+00:00", "trade", 5.2994, 38.0]
["2026-09-24T17:42:06.095761+00:00", "trade", 5.2996, 2.0]
["2026-09-24T17:42:06.096366+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:06.096842+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:06.106388+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:42:06.343082+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:06.343524+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:06.762589+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:42:07.219114+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:07.468331+00:00", "trade", 5.2986, 28.0]
["2026-09-24T17:42:07.561303+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:42:07.672758+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:07.847974+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:07.848455+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:07.905751+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:07.971783+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:08.251019+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:42:08.458001+00:00", "trade", 5.2995, 12.0]
["2026-09-24T17:42:10.466382+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:11.545553+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:42:11.887538+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:11.887538+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:42:11.887540+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:42:11.906454+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:12.007605+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:12.183654+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:42:12.187810+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:42:14.159348+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:14.365958+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:42:14.509671+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:14.511941+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:17.936575+00:00", "trade", 5.2992, 2.0]
["2026-09-24T17:42:18.107107+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:42:19.246774+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:42:20.922654+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:42:21.241501+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:42:22.095844+00:00", "trade", 5.2993, 7.0]
["2026-09-24T17:42:22.134383+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:42:24.054275+00:00", "trade", 5.295, 9000.0]
["2026-09-24T17:42:24.062662+00:00", "trade", 5.295, 400.0]
["2026-09-24T17:42:24.177667+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:42:24.868902+00:00", "trade", 5.295, 4.0]
["2026-09-24T17:42:24.999499+00:00", "trade", 5.2986, 28.0]
["2026-09-24T17:42:25.466395+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.554409+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.717863+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.718103+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.718539+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.719021+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.719061+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.748992+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:25.748992+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:26.105750+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:26.105757+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:42:26.106226+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:26.106231+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.098205+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:42:27.098830+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.098830+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.098870+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.099110+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.099190+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.099311+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.102313+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.108351+00:00", "trade", 5.3, 8800.0]
["2026-09-24T17:42:27.108595+00:00", "trade", 5.2999, 8800.0]
["2026-09-24T17:42:27.108954+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.109154+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.109194+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.109395+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.109635+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:27.109846+00:00", "trade", 5.2981, 57.0]
["2026-09-24T17:42:28.817314+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:28.817349+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:28.817354+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.230205+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.625300+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:42:29.625334+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.625771+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.625771+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.625810+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.625810+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.628492+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.628492+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:29.747760+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:42:29.748244+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:42:29.939330+00:00", "trade", 5.3, 9000.0]
["2026-09-24T17:42:29.940043+00:00", "trade", 5.2999, 9000.0]
["2026-09-24T17:42:30.006650+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:31.270964+00:00", "trade", 5.295, 339.0]
["2026-09-24T17:42:31.280644+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:42:31.488829+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:42:31.488829+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:42:31.488829+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758510+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:32.758520+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:32.758522+00:00", "trade", 5.3, 343.0]
["2026-09-24T17:42:32.758522+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758524+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:42:32.758529+00:00", "trade", 5.3, 897.0]
["2026-09-24T17:42:32.758533+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758533+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758535+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:42:32.758538+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:42:32.758538+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:42:32.758542+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758542+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:42:32.758542+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:42:32.758546+00:00", "trade", 5.3, 1000.0]
["2026-09-24T17:42:32.758546+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:42:32.758546+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758549+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758549+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758555+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:42:32.758555+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:42:32.758555+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758597+00:00", "trade", 5.3, 56.0]
["2026-09-24T17:42:32.758597+00:00", "trade", 5.3, 137.0]
["2026-09-24T17:42:32.758605+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:42:32.758605+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:42:32.758608+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:42:32.758612+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.758645+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758731+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758751+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758791+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758821+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758871+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758871+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758876+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758906+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:42:32.758911+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758946+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758951+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758951+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758951+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758957+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758961+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758961+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758961+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758981+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.758991+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759347+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759472+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759593+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759593+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759778+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.759913+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.760557+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:32.761623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.762451+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:32.764675+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.764930+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.766629+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.772862+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:32.785207+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:42:32.785239+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.785720+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.785720+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.785720+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.786161+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.792168+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:32.811205+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.811245+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.850038+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:32.858662+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:42:32.875033+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:42:32.890785+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:32.958617+00:00", "trade", 5.3017, 9000.0]
["2026-09-24T17:42:33.135918+00:00", "trade", 5.2993, 12.0]
["2026-09-24T17:42:33.427256+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:42:33.636797+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:42:34.284068+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:42:34.293236+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:42:34.294210+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.294536+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:42:34.343781+00:00", "trade", 5.305, 3.0]
["2026-09-24T17:42:34.360793+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.410867+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.699102+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.731188+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:42:34.759636+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.760323+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.760393+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:34.760764+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:35.410325+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:42:35.410461+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:42:35.410897+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:42:35.411092+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:42:35.473599+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:35.474158+00:00", "trade", 5.305, 600.0]
["2026-09-24T17:42:35.474666+00:00", "trade", 5.305, 500.0]
["2026-09-24T17:42:35.476648+00:00", "trade", 5.305, 311.0]
["2026-09-24T17:42:35.477361+00:00", "trade", 5.305, 189.0]
["2026-09-24T17:42:36.019618+00:00", "trade", 5.305, 159.0]
["2026-09-24T17:42:36.019675+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:42:36.019739+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:36.019802+00:00", "trade", 5.305, 41.0]
["2026-09-24T17:42:36.473484+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:37.155905+00:00", "trade", 5.2995, 10.0]
["2026-09-24T17:42:37.173142+00:00", "trade", 5.3001, 100.0]
["2026-09-24T17:42:38.049087+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:42:38.063808+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:38.589598+00:00", "trade", 5.3083, 37.0]
["2026-09-24T17:42:38.589974+00:00", "trade", 5.3083, 1.0]
["2026-09-24T17:42:39.169020+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:39.238300+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:40.456651+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:42:40.456720+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:40.457693+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:40.461657+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:41.528603+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:41.529069+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:41.595409+00:00", "trade", 5.3077, 3.0]
["2026-09-24T17:42:41.609931+00:00", "trade", 5.2992, 1.0]
["2026-09-24T17:42:42.053133+00:00", "trade", 5.2992, 2.0]
["2026-09-24T17:42:42.335791+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:42.373095+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:42.373450+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:42.373796+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:42.816218+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:42.816699+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:42.817581+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:43.040728+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:42:43.250299+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:43.748949+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:43.757268+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:42:44.099271+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:42:44.811664+00:00", "trade", 5.3083, 1.0]
["2026-09-24T17:42:44.989428+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:45.988899+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:42:49.224041+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:42:49.555449+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:50.936271+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:52.329086+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:52.329106+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:54.836084+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:54.836680+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:54.841331+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:42:55.636207+00:00", "trade", 5.2996, 12.0]
["2026-09-24T17:42:58.116971+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:42:59.237061+00:00", "trade", 5.2992, 1.0]
["2026-09-24T17:42:59.873328+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:43:00.006672+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:00.123649+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:00.154346+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:00.204147+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:43:00.206673+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:43:00.489113+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:00.492035+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:00.813581+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:43:00.892946+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:43:00.966092+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:43:00.966669+00:00", "trade", 5.3001, 40.0]
["2026-09-24T17:43:02.018912+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:02.375469+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:02.667911+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:02.769904+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:02.791577+00:00", "trade", 5.305, 36.0]
["2026-09-24T17:43:02.797468+00:00", "trade", 5.305, 40.0]
["2026-09-24T17:43:03.279559+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:03.768554+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:03.924513+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:03.941563+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:03.994752+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:04.364020+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:04.419028+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:04.682071+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:43:04.682725+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:04.698213+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:04.981833+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:43:05.110581+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:05.111990+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:05.153050+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:05.160926+00:00", "trade", 5.2993, 1.0]
["2026-09-24T17:43:05.213140+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:05.760115+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:06.088610+00:00", "trade", 5.305, 500.0]
["2026-09-24T17:43:06.400788+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:06.415633+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:06.714189+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:06.940295+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:07.107347+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:07.114832+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:07.118603+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:07.120563+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:07.125236+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:07.126202+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:07.126773+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:07.531168+00:00", "trade", 5.2994, 15.0]
["2026-09-24T17:43:07.847877+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:07.961121+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:07.961130+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:43:07.961151+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:43:07.961175+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:07.961190+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:07.961190+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:43:07.961205+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:43:07.961217+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:07.961232+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:07.961235+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:43:07.961383+00:00", "trade", 5.305, 8905.0]
["2026-09-24T17:43:07.961833+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:08.070389+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:43:08.369873+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:43:08.626945+00:00", "trade", 5.305, 9000.0]
["2026-09-24T17:43:08.658911+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:08.670955+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:43:08.672269+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:08.786556+00:00", "trade", 5.305, 250.0]
["2026-09-24T17:43:08.786703+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:08.786938+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:08.926084+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:43:08.926149+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:08.927107+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:09.469924+00:00", "trade", 5.305, 9000.0]
["2026-09-24T17:43:09.662865+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:09.778971+00:00", "trade", 5.31, 9000.0]
["2026-09-24T17:43:10.187014+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:10.576124+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:10.780567+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:43:10.780634+00:00", "trade", 5.305, 250.0]
["2026-09-24T17:43:10.780688+00:00", "trade", 5.305, 250.0]
["2026-09-24T17:43:10.988524+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:43:11.253607+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:11.324038+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:11.324685+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:11.325166+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:12.362357+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:12.489643+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:43:12.709258+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:12.761219+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:13.070173+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:13.348535+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:13.348660+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:13.506167+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:13.643088+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:43:13.652164+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:13.833188+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:14.090643+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.254703+00:00", "trade", 5.305, 215.0]
["2026-09-24T17:43:14.536934+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.537345+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.551538+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:14.720035+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:14.789178+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.789223+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.790090+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.837398+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:14.838746+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:14.966988+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:43:14.970750+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:15.019170+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:15.335106+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:15.520707+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:15.660539+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:15.803858+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:15.841694+00:00", "trade", 5.305, 12.0]
["2026-09-24T17:43:15.849775+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:16.067541+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:16.067737+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:16.106393+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:16.262725+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:16.309543+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:16.477175+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:16.500717+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:43:16.518720+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:16.813616+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:16.813622+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:43:17.333402+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:43:17.515097+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:17.608790+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.608796+00:00", "trade", 5.3, 26.0]
["2026-09-24T17:43:17.608809+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.608839+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609046+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:43:17.609046+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:43:17.609049+00:00", "trade", 5.3, 643.0]
["2026-09-24T17:43:17.609052+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:43:17.609055+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:43:17.609055+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:43:17.609058+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:17.609061+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:43:17.609061+00:00", "trade", 5.3, 57.0]
["2026-09-24T17:43:17.609064+00:00", "trade", 5.3, 2500.0]
["2026-09-24T17:43:17.609064+00:00", "trade", 5.305, 2900.0]
["2026-09-24T17:43:17.609068+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:43:17.609068+00:00", "trade", 5.305, 350.0]
["2026-09-24T17:43:17.609070+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:43:17.609070+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:43:17.609074+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:17.609074+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:43:17.609077+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:43:17.609080+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.609080+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.609082+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.609085+00:00", "trade", 5.3, 354.0]
["2026-09-24T17:43:17.609130+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609406+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609566+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609601+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609621+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609629+00:00", "trade", 5.305, 2950.0]
["2026-09-24T17:43:17.609681+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609738+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:43:17.609738+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:43:17.609744+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:43:17.609744+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:43:17.609746+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:43:17.609750+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:43:17.609977+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.609997+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610007+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610033+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610047+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610077+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610137+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610142+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610168+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610172+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610172+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610273+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610273+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610318+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610399+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:17.610468+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610519+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:43:17.610552+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:43:17.610555+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.610597+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.610643+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.610651+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:43:17.610769+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.610784+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.612022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.614187+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.621324+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.621399+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.622437+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.635638+00:00", "trade", 5.2999, 6.0]
["2026-09-24T17:43:17.685151+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:17.685792+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.686033+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.686228+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.686855+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.686890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.686890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.687271+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.687702+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.711999+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.712481+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.713257+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.802229+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:17.802509+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:18.179986+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:43:18.333984+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:43:18.748285+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:43:19.173312+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:19.173994+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:19.282691+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:43:19.283205+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:43:19.490711+00:00", "trade", 5.3, 93.0]
["2026-09-24T17:43:19.490711+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:19.490714+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:43:19.730817+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:19.732246+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:19.954031+00:00", "trade", 5.3015, 12.0]
["2026-09-24T17:43:20.369510+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:43:20.369546+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:43:21.003167+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:21.003254+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:21.003317+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:21.003774+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:21.606647+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:21.957338+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:22.043799+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:43:22.645078+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:23.186181+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:43:23.645327+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:24.356079+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:24.356440+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:24.376102+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:24.388922+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:24.530699+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:24.551095+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:43:24.551176+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:43:25.309886+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:25.396055+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:43:25.419697+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:43:25.419707+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:25.515384+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:25.625076+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:25.762238+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:27.979455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:27.980959+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:29.186193+00:00", "trade", 5.31, 39.0]
["2026-09-24T17:43:30.006698+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:30.532207+00:00", "trade", 5.3006, 500.0]
["2026-09-24T17:43:31.478175+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:31.478175+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:31.651759+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:43:32.466813+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:43:32.682305+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:43:32.682347+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:32.684146+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:32.687219+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:32.737582+00:00", "trade", 5.3007, 100.0]
["2026-09-24T17:43:32.738927+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:32.749470+00:00", "trade", 5.3, 51.0]
["2026-09-24T17:43:32.875812+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:33.045024+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:33.255900+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:43:34.597884+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:35.037947+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:35.038065+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:43:35.038086+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:35.042366+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:35.047177+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:35.048045+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:35.081825+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:43:35.204351+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:35.204847+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:35.205288+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:38.978997+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:41.154742+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:41.154938+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:41.155379+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:41.344082+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:42.101878+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:42.590573+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:43:42.590605+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:45.160664+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:43:45.468837+00:00", "trade", 5.302, 44.0]
["2026-09-24T17:43:46.197682+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:43:47.409213+00:00", "trade", 5.3006, 1.0]
["2026-09-24T17:43:48.753504+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:43:49.515662+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:43:49.519496+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:49.521221+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:49.947810+00:00", "trade", 5.3006, 100.0]
["2026-09-24T17:43:50.107318+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:43:50.199220+00:00", "trade", 5.2997, 100.0]
["2026-09-24T17:43:50.372899+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:50.372925+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:50.373005+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:50.374734+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:50.525983+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:50.526480+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:51.420118+00:00", "trade", 5.3006, 1.0]
["2026-09-24T17:43:52.355365+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:43:52.938631+00:00", "trade", 5.305, 35.0]
["2026-09-24T17:43:53.244641+00:00", "trade", 5.305, 15.0]
["2026-09-24T17:43:53.305885+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:54.909772+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:54.909812+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:54.909812+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:54.909937+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:54.910293+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:55.310108+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:55.313050+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:55.313501+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:55.313807+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:55.917074+00:00", "trade", 5.3019, 2.0]
["2026-09-24T17:43:55.958429+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:56.863364+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:57.936662+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:43:58.970412+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:58.970888+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:59.076777+00:00", "trade", 5.305, 3000.0]
["2026-09-24T17:43:59.092602+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:59.093329+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:59.357457+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:43:59.893091+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:00.003307+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:00.006730+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:01.627081+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:01.786962+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:01.927530+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:02.750036+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:03.175075+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:03.786489+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:04.528673+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:04.771882+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:04.871907+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:04.871987+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:04.872007+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:04.872047+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:04.872528+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:04.925745+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:04.926946+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:05.356449+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.375654+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.375694+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.723050+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.770022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.770022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.770463+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.855183+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:05.856051+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.856487+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:05.993493+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.107627+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:06.108210+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.108892+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.108892+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.308672+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.309118+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.309433+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.309714+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:06.474628+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T17:44:06.857273+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:07.811714+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:44:08.036182+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:09.422871+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:09.663939+00:00", "trade", 5.3007, 1.0]
["2026-09-24T17:44:10.453284+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:11.314742+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:11.314784+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:11.315225+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:11.315260+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:11.547107+00:00", "trade", 5.302, 44.0]
["2026-09-24T17:44:11.558185+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:12.675439+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:13.394965+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:44:13.841846+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:14.431201+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:44:14.431235+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.431568+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:14.431691+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:44:14.431691+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:14.431716+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.431716+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.431767+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:44:14.431767+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:44:14.432157+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.432634+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.432679+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.433115+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:14.470712+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:14.470772+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:14.474474+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:14.485065+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:14.493837+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:15.191862+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:15.540799+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:16.045597+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.045642+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.110180+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.110187+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:16.138548+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.232374+00:00", "trade", 5.3009, 500.0]
["2026-09-24T17:44:16.240460+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.411722+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.414238+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.455050+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:16.491226+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.491667+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.548241+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.548683+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.682270+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.806605+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:16.946568+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:17.166222+00:00", "trade", 5.3001, 500.0]
["2026-09-24T17:44:17.607834+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:18.036368+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:18.340386+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:18.340867+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:18.403205+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:18.486474+00:00", "trade", 5.3001, 500.0]
["2026-09-24T17:44:18.854323+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:20.171871+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:20.172901+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:20.528498+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:21.570783+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.571284+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.571294+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.646022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.646022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.646458+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.723781+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:21.724368+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:21.724784+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:22.152477+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:44:22.368396+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:22.946448+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:24.098850+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:44:24.100705+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:44:24.207417+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:24.649509+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:25.451756+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:44:25.534197+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:25.796492+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:26.241914+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:26.386846+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:26.454661+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:26.454664+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:26.455136+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:26.455146+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:26.458865+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:26.458865+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:26.459346+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:26.660012+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:27.351806+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:27.436837+00:00", "trade", 5.3026, 2.0]
["2026-09-24T17:44:28.977044+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:28.977099+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:29.506220+00:00", "trade", 5.3007, 1.0]
["2026-09-24T17:44:30.006764+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:30.329358+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:33.393104+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:35.426834+00:00", "trade", 5.3016, 28.0]
["2026-09-24T17:44:35.591187+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:44:40.405463+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:44:40.530615+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:40.758710+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:44:41.104225+00:00", "trade", 5.3008, 1.0]
["2026-09-24T17:44:41.467864+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:41.468461+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:41.476024+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:41.853360+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:41.853821+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:41.853826+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:41.925411+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:42.058513+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:42.110191+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:42.191242+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:42.787734+00:00", "trade", 5.3002, 500.0]
["2026-09-24T17:44:43.476482+00:00", "trade", 5.3041, 10.0]
["2026-09-24T17:44:43.570431+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:43.570907+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:43.571107+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:43.597235+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:43.836636+00:00", "trade", 5.3001, 33.0]
["2026-09-24T17:44:43.837551+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:44.719081+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:44.719201+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:45.894544+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:46.111014+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:46.571819+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:44:46.571966+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:44:46.572038+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:44:46.572068+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:44:46.572282+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.572399+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.572459+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.572504+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:44:46.572592+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.572709+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.572796+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.572921+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:46.572953+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:44:46.881144+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:47.110178+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:47.112784+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:44:47.112820+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:47.113296+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:47.113301+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:47.122623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:48.595343+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:48.595819+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:48.615689+00:00", "trade", 5.3001, 28.0]
["2026-09-24T17:44:48.664482+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:48.961144+00:00", "trade", 5.3008, 1.0]
["2026-09-24T17:44:49.109003+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:44:49.177734+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:49.347484+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:44:49.798853+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:49.921690+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:50.835818+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:44:51.108325+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:44:51.996320+00:00", "trade", 5.3001, 100.0]
["2026-09-24T17:44:52.146269+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:44:52.164718+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:44:53.187692+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:44:53.645310+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:44:53.749249+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:44:54.176971+00:00", "trade", 5.3001, 100.0]
["2026-09-24T17:44:54.833019+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:55.014313+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:55.304953+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:55.462553+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:55.508105+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:44:56.464459+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:56.478082+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:44:56.864428+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:57.105965+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:44:57.239471+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:57.433091+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:57.533625+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:57.794944+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:44:58.185154+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:44:58.246228+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:58.367637+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:59.085148+00:00", "trade", 5.3008, 2.0]
["2026-09-24T17:44:59.390688+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:44:59.613104+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:44:59.729799+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.006773+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.136017+00:00", "trade", 5.3, 1100.0]
["2026-09-24T17:45:00.136020+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:45:00.136045+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.136491+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.136531+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.136531+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.136571+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.136611+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.137007+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.147126+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.147171+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.147612+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.191736+00:00", "trade", 5.305, 9.0]
["2026-09-24T17:45:00.192709+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.193306+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.890447+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:00.891455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.891455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:00.891736+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.245893+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.245973+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.245973+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.630406+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.630722+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.632005+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.782277+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:01.811891+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:45:01.811894+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:45:02.366170+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.366616+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.366631+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.495512+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.495577+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.496059+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.883625+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:02.907665+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:45:02.908273+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:03.455133+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:03.497659+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:05.107437+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:45:07.480503+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T17:45:08.955316+00:00", "trade", 5.3, 143.0]
["2026-09-24T17:45:08.955316+00:00", "trade", 5.3, 12.0]
["2026-09-24T17:45:08.955319+00:00", "trade", 5.3, 345.0]
["2026-09-24T17:45:08.955338+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:45:08.955341+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:08.955344+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:45:08.955344+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:45:08.955350+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:45:08.955350+00:00", "trade", 5.3, 1400.0]
["2026-09-24T17:45:08.955350+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.955352+00:00", "trade", 5.3, 185.0]
["2026-09-24T17:45:08.955415+00:00", "trade", 5.3, 55.0]
["2026-09-24T17:45:08.955715+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.955737+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:08.955740+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:45:08.955744+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:45:08.955744+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:45:08.955745+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.955750+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:45:08.955753+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:45:08.955756+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.955762+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.955767+00:00", "trade", 5.3, 150.0]
["2026-09-24T17:45:08.955767+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.955773+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:45:08.955879+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:45:08.955879+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:45:08.955882+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:45:08.956035+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956035+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956041+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:45:08.956041+00:00", "trade", 5.3, 92.0]
["2026-09-24T17:45:08.956046+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956086+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956121+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956122+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:45:08.956132+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:08.956132+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956134+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956167+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:45:08.956201+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956209+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:45:08.956209+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956209+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:08.956231+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956312+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956337+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956382+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956397+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956437+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956459+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:08.956477+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956480+00:00", "trade", 5.3, 70.0]
["2026-09-24T17:45:08.956513+00:00", "trade", 5.3, 93.0]
["2026-09-24T17:45:08.956525+00:00", "trade", 5.3, 30.0]
["2026-09-24T17:45:08.956527+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:45:08.956528+00:00", "trade", 5.3, 70.0]
["2026-09-24T17:45:08.956572+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956576+00:00", "trade", 5.3, 530.0]
["2026-09-24T17:45:08.956577+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956602+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956608+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956608+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956617+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956642+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956657+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956683+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956683+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956687+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:45:08.956692+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956743+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956743+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956748+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956753+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956758+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956828+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956828+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956858+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956858+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956863+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.956868+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.957324+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.957560+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.957560+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.957590+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:45:08.957593+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:45:08.957593+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:45:08.958366+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:45:08.959063+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:45:08.960377+00:00", "trade", 5.295, 1500.0]
["2026-09-24T17:45:08.960392+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:45:08.960637+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.961667+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:45:08.961679+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.962997+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.963479+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.964000+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.966681+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.977998+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.988930+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:45:08.989410+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:08.991026+00:00", "trade", 5.295, 500.0]
["2026-09-24T17:45:09.004176+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:45:09.004979+00:00", "trade", 5.2928, 2.0]
["2026-09-24T17:45:09.005352+00:00", "trade", 5.2928, 1.0]
["2026-09-24T17:45:09.027661+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:09.028142+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:09.115996+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:09.118532+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:09.235284+00:00", "trade", 5.2983, 100.0]
["2026-09-24T17:45:09.399330+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:45:09.399932+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:45:09.639340+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:09.956363+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:09.957120+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:10.229598+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:10.231001+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:10.444557+00:00", "trade", 5.2983, 100.0]
["2026-09-24T17:45:11.343936+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.344417+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.344417+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.692965+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.693446+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.741426+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.844776+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:11.882656+00:00", "trade", 5.3008, 1.0]
["2026-09-24T17:45:11.884029+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:12.395079+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:12.406859+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:12.918007+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:13.007715+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:13.153521+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:13.725681+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:13.726147+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:13.876094+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:13.876881+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:14.372664+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:14.538879+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:14.777812+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:14.777852+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.028347+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.029290+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.160932+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.301060+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.402206+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.402667+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.467075+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.608596+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.609107+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:15.610147+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:45:15.610159+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:45:15.643165+00:00", "trade", 5.2901, 5.0]
["2026-09-24T17:45:16.510252+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:45:17.200880+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:17.202639+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:17.314530+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:17.503915+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:17.608167+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:45:18.201234+00:00", "trade", 5.292, 2300.0]
["2026-09-24T17:45:18.206827+00:00", "trade", 5.2925, 8700.0]
["2026-09-24T17:45:18.219415+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:45:18.297480+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:18.646265+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:18.965880+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:18.967293+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:19.913846+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:19.913978+00:00", "trade", 5.2938, 5.0]
["2026-09-24T17:45:20.455893+00:00", "trade", 5.2917, 25.0]
["2026-09-24T17:45:20.633227+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:20.977007+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:45:20.977016+00:00", "trade", 5.295, 60.0]
["2026-09-24T17:45:20.977052+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:20.977067+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:20.977076+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:45:20.977085+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:45:20.977218+00:00", "trade", 5.295, 1905.0]
["2026-09-24T17:45:21.576698+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:45:22.759367+00:00", "trade", 5.2999, 2000.0]
["2026-09-24T17:45:22.763222+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:45:22.763231+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:45:22.771504+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:23.094180+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:23.584525+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:23.817865+00:00", "trade", 5.2917, 25.0]
["2026-09-24T17:45:24.013164+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:45:24.034067+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:45:24.342894+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:24.369643+00:00", "trade", 5.2917, 25.0]
["2026-09-24T17:45:24.607403+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:24.867494+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:45:24.940881+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:45:24.940896+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:45:24.975258+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:25.195081+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:25.436022+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:25.530639+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:45:25.732268+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:25.992507+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:27.509101+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:27.520146+00:00", "trade", 5.298, 1.0]
["2026-09-24T17:45:27.849456+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:28.439602+00:00", "trade", 5.295, 344.0]
["2026-09-24T17:45:28.562760+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:29.107225+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:29.573940+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:29.894021+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:30.006794+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:30.105529+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:30.365599+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:30.737781+00:00", "trade", 5.2998, 100.0]
["2026-09-24T17:45:31.323612+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:31.672586+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:32.227894+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:45:32.263312+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:32.991135+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:33.203269+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:33.575589+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:33.732211+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:34.045432+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:34.097269+00:00", "trade", 5.295, 3.0]
["2026-09-24T17:45:34.135346+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:45:34.200051+00:00", "trade", 5.295, 8.0]
["2026-09-24T17:45:34.201403+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.202360+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.202400+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.316174+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:34.609938+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.609959+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.609974+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.610049+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.616604+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.616604+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.630250+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:45:34.635785+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.636702+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:34.966434+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:35.106401+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:35.106422+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:45:35.376753+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:35.667557+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:35.667998+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:35.791733+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:35.901512+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:45:36.027265+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:36.138301+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:45:36.648759+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:36.648839+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:36.678195+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:36.763733+00:00", "trade", 5.2917, 25.0]
["2026-09-24T17:45:36.942655+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:36.943695+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:37.080181+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:45:37.683367+00:00", "trade", 5.2917, 1.0]
["2026-09-24T17:45:38.003790+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:38.047270+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:45:38.047289+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:38.047304+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:38.047313+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:45:38.047340+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:38.047346+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:45:38.047355+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:45:38.047373+00:00", "trade", 5.295, 7.0]
["2026-09-24T17:45:38.047974+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:38.346442+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:38.511401+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:38.891356+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:39.068504+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:39.075266+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:39.107521+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:39.201946+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:39.217568+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:39.985361+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:40.141162+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:45:40.393900+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:41.609852+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:45:41.745136+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:41.921447+00:00", "trade", 5.29, 500.0]
["2026-09-24T17:45:42.019044+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:45:42.184043+00:00", "trade", 5.2963, 23.0]
["2026-09-24T17:45:42.551958+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:42.875124+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:42.907625+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:42.929009+00:00", "trade", 5.2925, 500.0]
["2026-09-24T17:45:43.254870+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:43.999150+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:44.056529+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:44.057366+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:44.364519+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:44.366185+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:44.366465+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:44.367628+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:44.367668+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:45.390729+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:45.457716+00:00", "trade", 5.29, 500.0]
["2026-09-24T17:45:45.803898+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:45.957100+00:00", "trade", 5.29, 7.0]
["2026-09-24T17:45:46.262413+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:47.190343+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:45:47.340436+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:47.473412+00:00", "trade", 5.291, 500.0]
["2026-09-24T17:45:47.700554+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:48.406388+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:48.793207+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:48.820494+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:48.884859+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:45:49.419084+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:49.501399+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:49.524761+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:49.872536+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:50.008499+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:50.345249+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:50.452083+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:50.840130+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:51.041905+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:51.444503+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:45:51.610287+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:52.107533+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:52.312335+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:52.593101+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:52.843250+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:52.975414+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:53.123372+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:53.537010+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:53.670579+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:53.708006+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:53.908367+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:54.032907+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:54.209503+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:54.310979+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:54.318021+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:54.793571+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:54.912170+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:55.032203+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:55.249520+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:45:55.708676+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:55.725576+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:45:56.090105+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:56.106747+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:45:56.183389+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:56.304111+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:57.239623+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:57.611252+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:58.045839+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:45:58.257380+00:00", "trade", 5.295, 33.0]
["2026-09-24T17:45:58.588805+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:58.621739+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:45:59.049646+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:45:59.423605+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:45:59.742243+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:45:59.929834+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:45:59.929846+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:46:00.006820+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:00.227987+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:00.855462+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:00.855467+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:01.507086+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:01.656998+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:46:01.859629+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:03.169806+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:46:03.473814+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:46:03.518711+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:03.567195+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:03.897494+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:04.112231+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:46:04.142290+00:00", "trade", 5.2924, 1.0]
["2026-09-24T17:46:04.142299+00:00", "trade", 5.2924, 1.0]
["2026-09-24T17:46:04.644556+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:04.667356+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:46:04.758136+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:05.478700+00:00", "trade", 5.2955, 6.0]
["2026-09-24T17:46:05.785549+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:46:06.107707+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:06.242647+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:46:07.488336+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:07.488336+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:08.954805+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:46:10.660085+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:46:11.653198+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:46:11.925929+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:46:12.616312+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:46:12.895379+00:00", "trade", 5.3006, 5.0]
["2026-09-24T17:46:12.898458+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:12.899541+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:12.918380+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:46:12.963247+00:00", "trade", 5.295, 28.0]
["2026-09-24T17:46:15.580355+00:00", "trade", 5.295, 9.0]
["2026-09-24T17:46:15.580358+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:46:15.580358+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:46:15.914713+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:15.915251+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:46:17.021015+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:46:17.087245+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:17.281717+00:00", "trade", 5.2997, 35.0]
["2026-09-24T17:46:17.510910+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:18.241716+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:18.242794+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:18.836309+00:00", "trade", 5.2977, 1.0]
["2026-09-24T17:46:20.597189+00:00", "trade", 5.2997, 1000.0]
["2026-09-24T17:46:21.196908+00:00", "trade", 5.2997, 1.0]
["2026-09-24T17:46:21.760561+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:46:21.760597+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:46:22.014443+00:00", "trade", 5.2967, 12.0]
["2026-09-24T17:46:22.906425+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:23.568193+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:46:23.573865+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:46:23.656348+00:00", "trade", 5.295, 22.0]
["2026-09-24T17:46:23.682419+00:00", "trade", 5.295, 6.0]
["2026-09-24T17:46:23.700068+00:00", "trade", 5.295, 43.0]
["2026-09-24T17:46:23.715627+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:46:24.070326+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:24.776777+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:24.776838+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:24.777319+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:24.793166+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:24.984322+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:46:24.986210+00:00", "trade", 5.295, 280.0]
["2026-09-24T17:46:24.986775+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:46:24.987602+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:46:24.989193+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:46:24.989924+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:46:24.990766+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:46:24.991948+00:00", "trade", 5.29, 30.0]
["2026-09-24T17:46:25.189137+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:25.190001+00:00", "trade", 5.295, 600.0]
["2026-09-24T17:46:25.254077+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:25.759747+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:46:25.908252+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:46:26.537492+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:26.578940+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:26.588688+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:46:26.792618+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:26.871881+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:27.155842+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:27.817830+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:28.323773+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:46:28.325087+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:46:28.675134+00:00", "trade", 5.2997, 200.0]
["2026-09-24T17:46:29.080302+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:29.105950+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:29.603107+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:29.603634+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:29.929556+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:46:30.006857+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:30.654961+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:31.564109+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:31.896639+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:32.288184+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:32.456600+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:46:33.067965+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:33.249744+00:00", "trade", 5.294, 32.0]
["2026-09-24T17:46:34.315918+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:34.675982+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:35.530679+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:35.533250+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:46:35.564188+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:36.777963+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:36.812124+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:46:38.004650+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:38.034042+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:38.208053+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:46:38.209927+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:38.210734+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:38.211004+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:38.320906+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:38.423003+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:39.164356+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:39.316457+00:00", "trade", 5.2997, 2.0]
["2026-09-24T17:46:39.577589+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:40.378359+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:42.107766+00:00", "trade", 5.2983, 20.0]
["2026-09-24T17:46:43.163590+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.178916+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:43.808966+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:46:43.809008+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809014+00:00", "trade", 5.295, 13.0]
["2026-09-24T17:46:43.809038+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:46:43.809050+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809065+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:46:43.809098+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809104+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809116+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809129+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809141+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809156+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:46:43.809168+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809177+00:00", "trade", 5.295, 500.0]
["2026-09-24T17:46:43.809210+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809219+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:46:43.809228+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809240+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809330+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809354+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809378+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:43.809405+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809429+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:46:43.809456+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:46:43.809748+00:00", "trade", 5.295, 342.0]
["2026-09-24T17:46:43.856942+00:00", "trade", 5.295, 17.0]
["2026-09-24T17:46:44.208778+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.212222+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.212602+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.277086+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.287335+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.304860+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:46:44.432318+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:46:44.432911+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.433392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.443555+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:46:44.549829+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:44.718775+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:45.034105+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:45.584819+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:46:45.858463+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:46:46.106354+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:46:47.666161+00:00", "trade", 5.295, 30.0]
["2026-09-24T17:46:48.558852+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:48.560290+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:49.107955+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:46:49.203417+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:46:49.251879+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:49.252861+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:49.823217+00:00", "trade", 5.2901, 25.0]
["2026-09-24T17:46:50.107808+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:46:50.349753+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:50.350194+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:50.811318+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:46:51.108165+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:46:51.199061+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:51.199522+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:51.199933+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:51.237030+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:46:51.238399+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:52.451197+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:52.472603+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:52.684830+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:46:53.214431+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:46:53.492872+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:53.750190+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:46:53.843986+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:46:53.845390+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:54.035896+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:46:54.483697+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:54.531551+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:57.876410+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:46:58.536452+00:00", "trade", 5.3004, 1.0]
["2026-09-24T17:46:59.105503+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:46:59.274688+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:46:59.334088+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:46:59.426447+00:00", "trade", 5.2983, 3.0]
["2026-09-24T17:46:59.426823+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:46:59.483168+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:47:00.006883+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.680192+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:47:00.681151+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.681632+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.681632+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.681712+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.682148+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.682669+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.778893+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:47:00.779023+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:00.805431+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:01.040716+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:47:01.193139+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:47:01.535777+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:01.536353+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:02.144345+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:47:02.281594+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:02.282486+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:02.286937+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:02.662274+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:02.847173+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:03.389162+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:47:03.412368+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:03.911919+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:04.038474+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:04.514997+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:04.522610+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:04.696213+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:04.696654+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:04.994738+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:47:04.996110+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:06.457940+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:47:06.678759+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:06.679225+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:06.679260+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:06.969609+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:47:07.123802+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:07.124258+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:07.141720+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:47:07.459795+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:07.473935+00:00", "trade", 5.2991, 500.0]
["2026-09-24T17:47:07.476918+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:47:08.061793+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:47:08.198297+00:00", "trade", 5.3009, 14.0]
["2026-09-24T17:47:08.489097+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:08.706999+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:09.106352+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:47:09.107014+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:47:09.881905+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:47:10.077045+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:10.631797+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:47:11.234862+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:11.235378+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:11.236381+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:11.267481+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:47:11.827856+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:47:12.406365+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:47:12.699478+00:00", "trade", 5.3005, 2.0]
["2026-09-24T17:47:13.369475+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:13.563241+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:13.572867+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:47:13.575986+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:47:13.791413+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:14.411738+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:14.934636+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:47:15.071076+00:00", "trade", 5.2923, 1.0]
["2026-09-24T17:47:15.107577+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:47:16.151929+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:47:16.351426+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:18.278676+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:18.432491+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:47:21.346209+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:47:21.813932+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:47:22.309230+00:00", "trade", 5.2999, 20.0]
["2026-09-24T17:47:22.543457+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:22.543893+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:22.706229+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:23.395901+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:47:23.432748+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:24.028341+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:24.288474+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:24.325187+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:24.414677+00:00", "trade", 5.2983, 20.0]
["2026-09-24T17:47:25.424706+00:00", "trade", 5.2967, 32.0]
["2026-09-24T17:47:25.855452+00:00", "trade", 5.2998, 100.0]
["2026-09-24T17:47:26.150378+00:00", "trade", 5.3008, 1.0]
["2026-09-24T17:47:26.662444+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:26.825529+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:26.826005+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:27.038738+00:00", "trade", 5.295, 2000.0]
["2026-09-24T17:47:27.450214+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:27.472615+00:00", "trade", 5.2983, 20.0]
["2026-09-24T17:47:27.473970+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:28.804727+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:47:28.850916+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:47:29.592214+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:29.594169+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:30.006900+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:30.588124+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:47:30.588712+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:31.188191+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:31.188305+00:00", "trade", 5.295, 38.0]
["2026-09-24T17:47:31.318412+00:00", "trade", 5.2998, 29.0]
["2026-09-24T17:47:32.881551+00:00", "trade", 5.3009, 1.0]
["2026-09-24T17:47:33.431193+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:33.431679+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:33.625499+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:33.693794+00:00", "trade", 5.295, 13.0]
["2026-09-24T17:47:33.704695+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:34.689874+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:34.876984+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:34.922116+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:35.195539+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:47:35.195846+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:35.259227+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:35.577221+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:47:36.178764+00:00", "trade", 5.2959, 31.0]
["2026-09-24T17:47:36.218149+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:47:36.461992+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:47:36.551530+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:37.168531+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:47:37.473578+00:00", "trade", 5.2975, 500.0]
["2026-09-24T17:47:37.474833+00:00", "trade", 5.2958, 50.0]
["2026-09-24T17:47:38.496038+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:38.560984+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:38.563415+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:38.598549+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:39.207034+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:39.305468+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:39.445987+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:39.505088+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:40.991020+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:41.911053+00:00", "trade", 5.3, 842.0]
["2026-09-24T17:47:42.108259+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:47:42.559578+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:47:42.562624+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:42.929303+00:00", "trade", 5.2975, 842.0]
["2026-09-24T17:47:44.242663+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:45.128860+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:45.176878+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:45.349058+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:46.393130+00:00", "trade", 5.297, 600.0]
["2026-09-24T17:47:46.465678+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:47:46.495439+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:47:46.793733+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:47.107355+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:47:47.610577+00:00", "trade", 5.295, 912.0]
["2026-09-24T17:47:47.969985+00:00", "trade", 5.2983, 565.0]
["2026-09-24T17:47:48.247541+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:47:48.527263+00:00", "trade", 5.2983, 50.0]
["2026-09-24T17:47:48.605121+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:47:49.519122+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:47:49.519516+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:47:49.519607+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519607+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519610+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519610+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:47:49.519616+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:47:49.519619+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519625+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519625+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519625+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519625+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519625+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:49.519637+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:47:49.519760+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:47:49.520224+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.520379+00:00", "trade", 5.2962, 89.0]
["2026-09-24T17:47:49.520665+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.520879+00:00", "trade", 5.295, 51.0]
["2026-09-24T17:47:49.521008+00:00", "trade", 5.295, 53.0]
["2026-09-24T17:47:49.529659+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:47:49.529667+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.530148+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.530624+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.530659+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.531095+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.695555+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:49.890012+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:47:49.890018+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.890544+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.890584+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.890985+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:49.938719+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:50.225745+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:47:50.411432+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:50.841825+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:47:52.371434+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:52.416505+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:47:52.435249+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:54.074634+00:00", "trade", 5.295, 40.0]
["2026-09-24T17:47:54.328142+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:47:54.654782+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:54.655253+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.078257+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:47:55.081808+00:00", "trade", 5.295, 6.0]
["2026-09-24T17:47:55.308144+00:00", "trade", 5.29, 30.0]
["2026-09-24T17:47:55.448728+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.460581+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.460632+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.463559+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.486578+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.489277+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:47:55.490327+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:55.544481+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:58.877558+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:47:59.338632+00:00", "trade", 5.2921, 480.0]
["2026-09-24T17:47:59.474140+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:59.474581+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:59.474736+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:59.474817+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:59.475218+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:59.475283+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:47:59.497421+00:00", "trade", 5.3001, 1.0]
["2026-09-24T17:48:00.006921+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:00.323927+00:00", "trade", 5.295, 1300.0]
["2026-09-24T17:48:01.253312+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:48:01.254035+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.290968+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.423733+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.423814+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.423814+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.424014+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.749287+00:00", "trade", 5.295, 250.0]
["2026-09-24T17:48:01.749290+00:00", "trade", 5.295, 3000.0]
["2026-09-24T17:48:01.749397+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.749681+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:48:01.749891+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:48:01.750199+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.750229+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.750435+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:01.750550+00:00", "trade", 5.2952, 81.0]
["2026-09-24T17:48:01.751136+00:00", "trade", 5.295, 85.0]
["2026-09-24T17:48:02.085570+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:48:02.791609+00:00", "trade", 5.295, 85.0]
["2026-09-24T17:48:02.796225+00:00", "trade", 5.295, 94.0]
["2026-09-24T17:48:02.977544+00:00", "trade", 5.295, 400.0]
["2026-09-24T17:48:02.977559+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:02.977562+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:48:02.977596+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:02.978077+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:02.978117+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:02.978553+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:02.978593+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:02.988803+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:03.339396+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:03.339397+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:04.295519+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:48:04.931770+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:04.932497+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.987173+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.987331+00:00", "trade", 5.295, 70.0]
["2026-09-24T17:48:05.987992+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:48:05.988697+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.988777+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.989024+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:05.989213+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.990015+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.990094+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:05.990496+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:05.990924+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:48:06.006860+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:06.007301+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:06.021405+00:00", "trade", 5.2997, 1.0]
["2026-09-24T17:48:06.375665+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:06.376704+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:06.510156+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:06.663230+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:07.690185+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:48:07.994445+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:48:08.798565+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:09.786593+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:10.692243+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:10.697929+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:10.832188+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:11.192482+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:11.571189+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:11.921988+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:12.388842+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:12.428128+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:12.594865+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:48:12.747851+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:12.759177+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:13.234302+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:13.283487+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:48:13.958401+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:13.958688+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:13.958964+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:13.968567+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:13.969008+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:14.083635+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:14.554725+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:14.888918+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:15.904624+00:00", "trade", 5.2975, 1.0]
["2026-09-24T17:48:17.107449+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:17.452465+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:17.703809+00:00", "trade", 5.2966, 1.0]
["2026-09-24T17:48:18.202309+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:18.532142+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:19.115559+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:19.315830+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:19.757140+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:48:20.458556+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:48:20.848932+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:22.466419+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:22.822796+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:23.539843+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:23.770837+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:24.059163+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:24.119987+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:24.947360+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:24.957070+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:48:24.957224+00:00", "trade", 5.295, 13.0]
["2026-09-24T17:48:26.139282+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:48:26.508911+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:26.720407+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:26.825667+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:27.194268+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:27.871608+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:27.871728+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:27.872610+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:27.872645+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:28.023243+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:28.129370+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:28.139018+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:28.182988+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:28.413647+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:48:29.676426+00:00", "trade", 5.2995, 100.0]
["2026-09-24T17:48:29.755427+00:00", "trade", 5.2956, 1.0]
["2026-09-24T17:48:30.006949+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:30.108232+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:48:30.305001+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:30.395707+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:30.420155+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:30.420155+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:30.480097+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:31.184225+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:48:31.752702+00:00", "trade", 5.2959, 30.0]
["2026-09-24T17:48:32.654164+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:32.939707+00:00", "trade", 5.295, 8.0]
["2026-09-24T17:48:33.017489+00:00", "trade", 5.295, 3250.0]
["2026-09-24T17:48:33.017550+00:00", "trade", 5.295, 334.0]
["2026-09-24T17:48:33.017565+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017568+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:48:33.017575+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:48:33.017575+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:48:33.017580+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017580+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017580+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:48:33.017584+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017595+00:00", "trade", 5.295, 1516.0]
["2026-09-24T17:48:33.017601+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.017604+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:48:33.017608+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:48:33.017608+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017614+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.017614+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.017614+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017620+00:00", "trade", 5.3, 163.0]
["2026-09-24T17:48:33.017620+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017620+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017620+00:00", "trade", 5.3, 106.0]
["2026-09-24T17:48:33.017625+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017625+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017625+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:33.017631+00:00", "trade", 5.3, 37.0]
["2026-09-24T17:48:33.017634+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:48:33.017634+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.017847+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:48:33.017959+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018058+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:33.018067+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:33.018159+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018164+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018199+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018254+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018271+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018271+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018298+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:48:33.018301+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.018308+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018308+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018310+00:00", "trade", 5.3, 28.0]
["2026-09-24T17:48:33.018313+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018319+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018322+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.018328+00:00", "trade", 5.3, 18.0]
["2026-09-24T17:48:33.018331+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:48:33.018347+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.018440+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018480+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018485+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018525+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:48:33.018548+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:48:33.018550+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018555+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018557+00:00", "trade", 5.3, 389.0]
["2026-09-24T17:48:33.018560+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018565+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018566+00:00", "trade", 5.3, 334.0]
["2026-09-24T17:48:33.018572+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018575+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018580+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018630+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018632+00:00", "trade", 5.3, 39.0]
["2026-09-24T17:48:33.018638+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:48:33.018638+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:48:33.018685+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018696+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018696+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018705+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018710+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018725+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018730+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:48:33.018755+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018764+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.018771+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018771+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018775+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018791+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018804+00:00", "trade", 5.3, 588.0]
["2026-09-24T17:48:33.018821+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018822+00:00", "trade", 5.2954, 51.0]
["2026-09-24T17:48:33.018836+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.018906+00:00", "trade", 5.2981, 51.0]
["2026-09-24T17:48:33.018972+00:00", "trade", 5.2969, 50.0]
["2026-09-24T17:48:33.019081+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019126+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019146+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019204+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:48:33.019282+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019377+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019432+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019562+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.019802+00:00", "trade", 5.3, 53.0]
["2026-09-24T17:48:33.019997+00:00", "trade", 5.3, 192.0]
["2026-09-24T17:48:33.020878+00:00", "trade", 5.3, 67.0]
["2026-09-24T17:48:33.021647+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.022855+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.022887+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:48:33.038320+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:48:33.042771+00:00", "trade", 5.305, 400.0]
["2026-09-24T17:48:33.052030+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.054438+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:33.057334+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:48:33.095408+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.105891+00:00", "trade", 5.305, 11.0]
["2026-09-24T17:48:33.187486+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.342971+00:00", "trade", 5.3017, 20.0]
["2026-09-24T17:48:33.530151+00:00", "trade", 5.3001, 50.0]
["2026-09-24T17:48:33.926523+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:33.929852+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:48:34.018967+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.177138+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.177579+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.204107+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.293520+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.294136+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.294212+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.296036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.397602+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:34.503074+00:00", "trade", 5.3001, 20.0]
["2026-09-24T17:48:35.358839+00:00", "trade", 5.2968, 10.0]
["2026-09-24T17:48:35.448025+00:00", "trade", 5.2968, 1.0]
["2026-09-24T17:48:35.586931+00:00", "trade", 5.3017, 50.0]
["2026-09-24T17:48:36.551602+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:36.924705+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:48:37.017383+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:37.023503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:37.212327+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:37.357638+00:00", "trade", 5.2962, 4.0]
["2026-09-24T17:48:37.364025+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:39.450489+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:48:39.450597+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:48:39.483584+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:39.916410+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:48:39.923605+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:39.923846+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:43.191575+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:48:43.191758+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:48:43.193012+00:00", "trade", 5.3016, 51.0]
["2026-09-24T17:48:43.193386+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:43.194463+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:43.484162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:44.358194+00:00", "trade", 5.2966, 24.0]
["2026-09-24T17:48:44.470565+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:48:44.491366+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:48:45.192843+00:00", "trade", 5.305, 602.0]
["2026-09-24T17:48:46.700065+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:46.700260+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:47.075231+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:47.323231+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:47.512643+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:47.584093+00:00", "trade", 5.2966, 44.0]
["2026-09-24T17:48:47.807797+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:48.153108+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:48.182996+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:48:48.184250+00:00", "trade", 5.3012, 50.0]
["2026-09-24T17:48:48.215933+00:00", "trade", 5.2963, 5.0]
["2026-09-24T17:48:48.222059+00:00", "trade", 5.305, 6.0]
["2026-09-24T17:48:48.490341+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:48:48.559013+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:48.617431+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:49.372467+00:00", "trade", 5.305, 436.0]
["2026-09-24T17:48:49.374458+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:49.513321+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:49.607554+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:50.415529+00:00", "trade", 5.2973, 100.0]
["2026-09-24T17:48:50.692503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:50.972212+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:51.943875+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:48:52.554831+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:53.061558+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:53.558990+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:53.691159+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:54.187504+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:54.534048+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:54.552481+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:54.701828+00:00", "trade", 5.2969, 100.0]
["2026-09-24T17:48:55.022026+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:55.591736+00:00", "trade", 5.2967, 1.0]
["2026-09-24T17:48:55.673170+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:48:56.531542+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:57.162449+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:57.255641+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:57.425882+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:48:58.158411+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:58.266437+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:48:58.829308+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:48:59.229800+00:00", "trade", 5.305, 3250.0]
["2026-09-24T17:48:59.231108+00:00", "trade", 5.3047, 62.0]
["2026-09-24T17:48:59.581438+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:59.620040+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:48:59.685855+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:48:59.786411+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:48:59.971660+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:49:00.006969+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:00.480885+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:00.777816+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:00.900478+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:00.901064+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:01.020528+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:01.021311+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.021413+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.021461+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.021675+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.021786+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:01.021846+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.021957+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.022045+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:01.022069+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:49:01.022147+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:01.022201+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.022433+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:01.634667+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:03.263258+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:03.565970+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:04.296566+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:05.107485+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:49:05.234734+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:05.235044+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:05.280630+00:00", "trade", 5.297, 1.0]
["2026-09-24T17:49:05.287986+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:05.337929+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:06.301042+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:07.107526+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:07.457281+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:08.057493+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:08.804859+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:09.270294+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:09.299282+00:00", "trade", 5.2969, 1.0]
["2026-09-24T17:49:09.488994+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:09.639986+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:09.714614+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:09.714626+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:49:09.718367+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:10.164630+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:10.513520+00:00", "trade", 5.305, 3.0]
["2026-09-24T17:49:10.519110+00:00", "trade", 5.3072, 1.0]
["2026-09-24T17:49:10.524688+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:11.059034+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:11.477674+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:12.137562+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:12.893273+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:13.202197+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:49:13.823633+00:00", "trade", 5.3017, 5.0]
["2026-09-24T17:49:14.821657+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:15.406427+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:16.541571+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:18.185707+00:00", "trade", 5.3046, 30.0]
["2026-09-24T17:49:18.802617+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:18.802618+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.802668+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.803270+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.803270+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.803565+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.803565+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.804397+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.805445+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.806094+00:00", "trade", 5.305, 49.0]
["2026-09-24T17:49:18.806096+00:00", "trade", 5.305, 3201.0]
["2026-09-24T17:49:18.806457+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.806668+00:00", "trade", 5.305, 50.0]
["2026-09-24T17:49:18.806770+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:49:18.807356+00:00", "trade", 5.3047, 56.0]
["2026-09-24T17:49:18.809805+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:18.871733+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:19.383709+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:19.390114+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:19.390555+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:21.808044+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:21.817778+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:49:22.489030+00:00", "trade", 5.2972, 100.0]
["2026-09-24T17:49:23.217217+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:23.366299+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:49:23.709655+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:24.095890+00:00", "trade", 5.305, 19.0]
["2026-09-24T17:49:24.095899+00:00", "trade", 5.31, 19.0]
["2026-09-24T17:49:24.095914+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:24.095926+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:49:24.095965+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:24.095974+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:24.095980+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:49:24.095989+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:49:24.096007+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:49:24.096016+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:49:24.096025+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:24.096089+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:49:26.281231+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:26.558295+00:00", "trade", 5.2971, 1.0]
["2026-09-24T17:49:26.578889+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:26.897907+00:00", "trade", 5.2971, 2.0]
["2026-09-24T17:49:27.541461+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:27.791967+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:27.946535+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:27.947176+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:28.921867+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:30.006991+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:30.364759+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:31.389095+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:31.856328+00:00", "trade", 5.301, 1.0]
["2026-09-24T17:49:33.520802+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:33.655122+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:49:33.928108+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:49:34.189101+00:00", "trade", 5.3047, 32.0]
["2026-09-24T17:49:34.334495+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:34.774797+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:34.835613+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:49:34.836100+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:49:35.023142+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:36.394350+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:49:37.714797+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:38.519100+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:49:41.284177+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.224870+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:43.224919+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.225275+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.225375+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.245168+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:43.585601+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.586178+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.626163+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.626789+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:43.917713+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:49:44.224931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:45.106517+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:45.112083+00:00", "trade", 5.305, 6.0]
["2026-09-24T17:49:45.884615+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:46.356115+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:49:47.162091+00:00", "trade", 5.297, 1.0]
["2026-09-24T17:49:47.164785+00:00", "trade", 5.297, 1.0]
["2026-09-24T17:49:48.187702+00:00", "trade", 5.3046, 30.0]
["2026-09-24T17:49:48.808711+00:00", "trade", 5.3037, 13.0]
["2026-09-24T17:49:48.878582+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:49.389224+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:49.395704+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:53.233916+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:53.235074+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:53.235915+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:53.285634+00:00", "trade", 5.3008, 103.0]
["2026-09-24T17:49:53.292355+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:49:53.583260+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:54.629272+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:54.629848+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:54.692226+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:49:55.014172+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:55.339806+00:00", "trade", 5.3, 101.0]
["2026-09-24T17:49:56.043692+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:56.052768+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:49:56.839858+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:57.040312+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:57.425798+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.689212+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:49:57.689215+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:49:57.689221+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:49:57.689221+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:49:57.689224+00:00", "trade", 5.3, 592.0]
["2026-09-24T17:49:57.689227+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.689232+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.689232+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:49:57.689236+00:00", "trade", 5.3, 70.0]
["2026-09-24T17:49:57.689236+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.689236+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:49:57.689239+00:00", "trade", 5.3, 70.0]
["2026-09-24T17:49:57.689239+00:00", "trade", 5.3, 1958.0]
["2026-09-24T17:49:57.689360+00:00", "trade", 5.3, 706.0]
["2026-09-24T17:49:57.689363+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.689435+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:49:57.689438+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:49:57.689441+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.689441+00:00", "trade", 5.3, 2200.0]
["2026-09-24T17:49:57.689456+00:00", "trade", 5.3, 180.0]
["2026-09-24T17:49:57.689456+00:00", "trade", 5.3, 1200.0]
["2026-09-24T17:49:57.689459+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:49:57.689540+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:49:57.689676+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.689678+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:49:57.689681+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:49:57.689684+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:49:57.689690+00:00", "trade", 5.3, 102.0]
["2026-09-24T17:49:57.689741+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:49:57.689759+00:00", "trade", 5.3, 225.0]
["2026-09-24T17:49:57.689804+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:49:57.689807+00:00", "trade", 5.3, 58.0]
["2026-09-24T17:49:57.689844+00:00", "trade", 5.3, 242.0]
["2026-09-24T17:49:57.689847+00:00", "trade", 5.3, 140.0]
["2026-09-24T17:49:57.689850+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:49:57.689850+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:49:57.689856+00:00", "trade", 5.3, 104.0]
["2026-09-24T17:49:57.690000+00:00", "trade", 5.3, 196.0]
["2026-09-24T17:49:57.690000+00:00", "trade", 5.3, 179.0]
["2026-09-24T17:49:57.690087+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:49:57.690096+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:57.690114+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.690141+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690141+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690226+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690242+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690277+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690310+00:00", "trade", 5.3, 291.0]
["2026-09-24T17:49:57.690312+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690337+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690362+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690362+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690397+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690427+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690427+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690427+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690481+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:49:57.690508+00:00", "trade", 5.3, 51.0]
["2026-09-24T17:49:57.690613+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:49:57.690627+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.690700+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:49:57.690838+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.691101+00:00", "trade", 5.3, 53.0]
["2026-09-24T17:49:57.691251+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:49:57.692036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.692106+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:57.695284+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:58.010438+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:58.070987+00:00", "trade", 5.31, 600.0]
["2026-09-24T17:49:58.198274+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:58.493615+00:00", "trade", 5.305, 948.0]
["2026-09-24T17:49:58.493982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:58.494222+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:58.494262+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:58.495104+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:59.035220+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:49:59.209995+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:49:59.396757+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:59.625574+00:00", "trade", 5.305, 33.0]
["2026-09-24T17:49:59.626468+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:49:59.631014+00:00", "trade", 5.305, 36.0]
["2026-09-24T17:49:59.731287+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:00.007057+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.099861+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:50:00.099868+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.100294+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.100344+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.101109+00:00", "trade", 5.3029, 50.0]
["2026-09-24T17:50:00.102299+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.106188+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:00.160936+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:00.161514+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.161925+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.161986+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.502094+00:00", "trade", 5.31, 60.0]
["2026-09-24T17:50:00.502109+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502118+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502244+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502365+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502458+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502560+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502593+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502665+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502704+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502746+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:50:00.502771+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:50:00.502819+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.502957+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:50:00.502996+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.503035+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:50:00.503116+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.503437+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.503634+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:00.523508+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:50:00.524843+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:00.735620+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:01.235561+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:01.236795+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.243195+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.243196+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:50:01.243676+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.243717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.243717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.243717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.244037+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.244198+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.344351+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:01.354350+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:02.222128+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:02.620136+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:50:03.132421+00:00", "trade", 5.2975, 1.0]
["2026-09-24T17:50:03.268061+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:50:03.289337+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:03.290180+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.290260+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.290265+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.291021+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:50:03.291022+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.291503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.291503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.291779+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.371231+00:00", "trade", 5.3, 1625.0]
["2026-09-24T17:50:03.373568+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.374049+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.448938+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:03.701332+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:03.803878+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:03.805129+00:00", "trade", 5.3021, 50.0]
["2026-09-24T17:50:04.188311+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:04.336406+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.508380+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.609330+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.645777+00:00", "trade", 5.3025, 600.0]
["2026-09-24T17:50:04.647028+00:00", "trade", 5.3012, 57.0]
["2026-09-24T17:50:04.832211+00:00", "trade", 5.2976, 40.0]
["2026-09-24T17:50:04.889773+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:04.889773+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:04.889843+00:00", "trade", 5.3, 444.0]
["2026-09-24T17:50:04.890704+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.890819+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.891461+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.892984+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:04.934513+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:05.184131+00:00", "trade", 5.3013, 2000.0]
["2026-09-24T17:50:05.250923+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:05.899827+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:06.017466+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:06.275214+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:06.315074+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:06.320505+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:06.584709+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:50:07.463299+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:07.508239+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:07.535945+00:00", "trade", 5.2998, 100.0]
["2026-09-24T17:50:07.622160+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:07.622834+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:07.622867+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:50:07.623388+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:07.624118+00:00", "trade", 5.3007, 52.0]
["2026-09-24T17:50:07.637993+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:07.639546+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:07.728523+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:08.262971+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:08.503956+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:08.504918+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:08.525501+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:08.739195+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:08.825722+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T17:50:09.003682+00:00", "trade", 5.2976, 1.0]
["2026-09-24T17:50:09.616912+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:10.721855+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:11.158736+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:50:11.579246+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:50:12.426233+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:13.677537+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:50:14.571956+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:14.678415+00:00", "trade", 5.301, 600.0]
["2026-09-24T17:50:14.919884+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:14.921402+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:15.173809+00:00", "trade", 5.2976, 10.0]
["2026-09-24T17:50:15.731436+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:50:17.363839+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:17.410648+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:17.410666+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:50:17.410681+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:50:17.410685+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:17.410688+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:50:17.410688+00:00", "trade", 5.3, 123.0]
["2026-09-24T17:50:17.410747+00:00", "trade", 5.3, 77.0]
["2026-09-24T17:50:17.411289+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:17.412653+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:18.450790+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:19.760941+00:00", "trade", 5.3008, 12.0]
["2026-09-24T17:50:20.413093+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:20.633171+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:22.049253+00:00", "trade", 5.31, 18.0]
["2026-09-24T17:50:22.053075+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:50:22.070435+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:50:22.440887+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:22.446285+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:22.636597+00:00", "trade", 5.2998, 100.0]
["2026-09-24T17:50:22.727098+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.013900+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:50:23.041580+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.047484+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.047965+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.048401+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.048842+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.175543+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.222380+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.223197+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:23.382220+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:24.890246+00:00", "trade", 5.2982, 1.0]
["2026-09-24T17:50:24.978866+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:50:26.762029+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:26.885229+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:50:27.281249+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:27.765274+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:50:27.765274+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:50:27.765276+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:50:27.765898+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:27.765938+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:27.766173+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:27.766414+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:27.770779+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:27.815636+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:27.875012+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:28.475492+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:50:29.134190+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:50:29.234334+00:00", "trade", 5.3, 150.0]
["2026-09-24T17:50:29.235118+00:00", "trade", 5.305, 150.0]
["2026-09-24T17:50:29.974236+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.007089+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.042375+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:50:30.376758+00:00", "trade", 5.305, 45.0]
["2026-09-24T17:50:30.384077+00:00", "trade", 5.2988, 12.0]
["2026-09-24T17:50:30.397032+00:00", "trade", 5.305, 13.0]
["2026-09-24T17:50:30.408704+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.472343+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:50:30.472395+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.473287+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.473287+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.473292+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.474495+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.505388+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.505509+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.509949+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.510495+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.510936+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.608328+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.750416+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:30.837892+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:50:30.936983+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:31.472396+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:32.073410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:32.090074+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:32.090821+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:32.431012+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:33.361651+00:00", "trade", 5.31, 4.0]
["2026-09-24T17:50:34.704553+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:34.819466+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:34.820428+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:35.058665+00:00", "trade", 5.3007, 30.0]
["2026-09-24T17:50:35.724687+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:36.729505+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:36.730412+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:36.930157+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:37.730173+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:37.743118+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:50:38.549952+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:38.788029+00:00", "trade", 5.3025, 600.0]
["2026-09-24T17:50:39.489033+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:39.493587+00:00", "trade", 5.305, 71.0]
["2026-09-24T17:50:39.500687+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:50:39.516526+00:00", "trade", 5.305, 6.0]
["2026-09-24T17:50:39.516594+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:39.901885+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:50:41.495998+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:41.525507+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:50:41.526090+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:41.732756+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:42.472424+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:42.919413+00:00", "trade", 5.3017, 12.0]
["2026-09-24T17:50:44.017911+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:50:44.839846+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:50:45.008153+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:50:45.729618+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:50:46.154573+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:50:46.599884+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:47.025650+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:47.102639+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:47.224637+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:48.042439+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:50:49.081435+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:50:49.209590+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:49.727707+00:00", "trade", 5.3022, 27.0]
["2026-09-24T17:50:49.848721+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:50:49.917437+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:50:50.055940+00:00", "trade", 5.305, 38.0]
["2026-09-24T17:50:50.109801+00:00", "trade", 5.2988, 100.0]
["2026-09-24T17:50:50.601034+00:00", "trade", 5.3006, 25.0]
["2026-09-24T17:50:50.802536+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:50:51.052464+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:51.647448+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:50:51.826933+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:50:52.227542+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:52.383649+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:50:52.707657+00:00", "trade", 5.2999, 500.0]
["2026-09-24T17:50:52.750665+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:53.604084+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:50:53.802337+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:54.606820+00:00", "trade", 5.2986, 1.0]
["2026-09-24T17:50:54.893296+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:55.456456+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:55.534601+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:57.082111+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:50:57.278078+00:00", "trade", 5.2999, 100.0]
["2026-09-24T17:50:57.871731+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:57.877515+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:50:59.116503+00:00", "trade", 5.3001, 500.0]
["2026-09-24T17:51:00.007116+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.194636+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.311554+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.468788+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.476246+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.476368+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:00.476405+00:00", "trade", 5.3, 800.0]
["2026-09-24T17:51:00.476406+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.476847+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.476847+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.476892+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.477368+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.478606+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.479208+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.479649+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:00.485134+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:00.486021+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:51:00.977031+00:00", "trade", 5.2999, 100.0]
["2026-09-24T17:51:01.694088+00:00", "trade", 5.3009, 500.0]
["2026-09-24T17:51:01.763586+00:00", "trade", 5.2987, 1.0]
["2026-09-24T17:51:02.100931+00:00", "trade", 5.3, 473.0]
["2026-09-24T17:51:02.101498+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.101498+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.101774+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.105257+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.105698+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.648353+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.712255+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:02.720379+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:03.361863+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:03.550883+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:51:04.002115+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:04.002226+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:51:04.002368+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:51:04.002524+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:51:04.002689+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:51:04.002768+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:51:04.002800+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:51:04.002809+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:51:04.002879+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:51:04.003355+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:51:04.004871+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:04.004917+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:04.110843+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:04.111510+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:04.419844+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:51:05.514000+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:51:05.602077+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:06.078177+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:51:06.310184+00:00", "trade", 5.3012, 12.0]
["2026-09-24T17:51:08.140117+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:08.140741+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.140776+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.143302+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.144099+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.158147+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.158578+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.176365+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.176821+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.246572+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.280160+00:00", "trade", 5.3032, 473.0]
["2026-09-24T17:51:08.974171+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.974211+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.974251+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.979609+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.979649+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:08.980050+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:09.612846+00:00", "trade", 5.3077, 1.0]
["2026-09-24T17:51:10.086198+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:10.328715+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.078507+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.124376+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.289479+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.300370+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.378411+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:51:11.379032+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.419127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.419979+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:11.789682+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.845821+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:11.942934+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:51:11.946669+00:00", "trade", 5.305, 13.0]
["2026-09-24T17:51:12.027322+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:12.059614+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:12.668113+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:51:12.722386+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:51:13.268430+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:51:13.630364+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:13.834817+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:51:13.875621+00:00", "trade", 5.2999, 1000.0]
["2026-09-24T17:51:14.882904+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:14.887480+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:14.887570+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:14.887971+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:14.952474+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:14.975679+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:14.991407+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:15.004438+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:15.102260+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:51:16.763864+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:16.993986+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:16.994898+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:17.854734+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:51:17.854789+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:51:17.947397+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:51:18.041565+00:00", "trade", 5.3038, 25.0]
["2026-09-24T17:51:18.347538+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:18.598348+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:51:18.654537+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:18.666360+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:18.701694+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:18.819021+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:18.819609+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:18.820091+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.045065+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:19.046003+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.046003+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.046325+00:00", "trade", 5.301, 50.0]
["2026-09-24T17:51:19.151443+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.151879+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.763598+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.764079+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:19.764515+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:20.045117+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:20.046049+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:20.046530+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:20.816149+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:20.912025+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:51:20.913050+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:21.532883+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:21.546575+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:22.086208+00:00", "trade", 5.305, 118.0]
["2026-09-24T17:51:22.147214+00:00", "trade", 5.305, 118.0]
["2026-09-24T17:51:22.767497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:22.774539+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:22.887940+00:00", "trade", 5.305, 295.0]
["2026-09-24T17:51:24.447188+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:51:25.012778+00:00", "trade", 5.2989, 10.0]
["2026-09-24T17:51:25.374937+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:51:26.185938+00:00", "trade", 5.305, 118.0]
["2026-09-24T17:51:26.190749+00:00", "trade", 5.305, 177.0]
["2026-09-24T17:51:27.935414+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:28.187239+00:00", "trade", 5.305, 118.0]
["2026-09-24T17:51:28.195193+00:00", "trade", 5.305, 177.0]
["2026-09-24T17:51:28.624637+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:28.669974+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.500809+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.501280+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.501761+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.555780+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.672056+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.748803+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.754149+00:00", "trade", 5.3005, 5.0]
["2026-09-24T17:51:29.755163+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.755364+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:29.756561+00:00", "trade", 5.3, 41.0]
["2026-09-24T17:51:29.756873+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:51:29.756967+00:00", "trade", 5.3005, 18.0]
["2026-09-24T17:51:29.757163+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:29.758536+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:51:29.769852+00:00", "trade", 5.305, 94.0]
["2026-09-24T17:51:29.938445+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:29.939684+00:00", "trade", 5.3005, 94.0]
["2026-09-24T17:51:30.007133+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:30.236958+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:30.236999+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:30.367105+00:00", "trade", 5.3009, 12.0]
["2026-09-24T17:51:30.484110+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:30.484410+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:30.486011+00:00", "trade", 5.3005, 48.0]
["2026-09-24T17:51:30.486101+00:00", "trade", 5.3005, 18.0]
["2026-09-24T17:51:30.580381+00:00", "trade", 5.2989, 1.0]
["2026-09-24T17:51:34.643751+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:34.643751+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.644233+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.645393+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:34.774357+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.851139+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.890710+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:34.890713+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.891154+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.891195+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.891676+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:34.892079+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:35.005872+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.006348+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.136994+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.137475+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.143753+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:35.143755+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.144236+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.144236+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.145145+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:35.184701+00:00", "trade", 5.299, 2.0]
["2026-09-24T17:51:35.399237+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:35.399282+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.399718+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.400239+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.400641+00:00", "trade", 5.3, 94.0]
["2026-09-24T17:51:35.503114+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.503585+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.624191+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.624632+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.656999+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.657000+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:35.657440+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.657481+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.658245+00:00", "trade", 5.3, 66.0]
["2026-09-24T17:51:35.880832+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:35.880836+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.881313+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.881834+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.882182+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:35.984548+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.985275+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.985285+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.985731+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.986172+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:35.986718+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.044661+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.134158+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.138796+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.138835+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.139717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.140158+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.140474+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:36.178605+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.179972+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.377952+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.377958+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.378419+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.378640+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.379311+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:51:36.485794+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.519484+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.622995+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.623019+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.623471+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.623471+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.623669+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.624339+00:00", "trade", 5.3, 94.0]
["2026-09-24T17:51:36.889519+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.889524+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:36.890111+00:00", "trade", 5.305, 37.0]
["2026-09-24T17:51:36.890749+00:00", "trade", 5.3, 66.0]
["2026-09-24T17:51:36.891212+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:36.892463+00:00", "trade", 5.3013, 50.0]
["2026-09-24T17:51:37.110634+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.162510+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:37.162532+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.164236+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:37.200663+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.202617+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:37.376349+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:37.376361+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.376935+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:37.377963+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:37.631201+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:37.631241+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.631682+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.632566+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:37.878604+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:37.884821+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:37.886048+00:00", "trade", 5.3005, 94.0]
["2026-09-24T17:51:38.329491+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:38.330393+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:38.333514+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:51:38.334392+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:38.410178+00:00", "trade", 5.299, 1.0]
["2026-09-24T17:51:39.804057+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:51:40.837896+00:00", "trade", 5.3002, 600.0]
["2026-09-24T17:51:41.094448+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:41.094452+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.094928+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.095409+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.095449+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.095816+00:00", "trade", 5.3, 66.0]
["2026-09-24T17:51:41.095890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.170127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.170132+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:51:41.170132+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:51:41.170135+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:51:41.170141+00:00", "trade", 5.3, 29.0]
["2026-09-24T17:51:41.170753+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.170758+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.170788+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.170923+00:00", "trade", 5.3, 381.0]
["2026-09-24T17:51:41.170923+00:00", "trade", 5.3, 80.0]
["2026-09-24T17:51:41.170925+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170929+00:00", "trade", 5.3, 260.0]
["2026-09-24T17:51:41.170929+00:00", "trade", 5.3, 79.0]
["2026-09-24T17:51:41.170932+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170934+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.170938+00:00", "trade", 5.3, 2432.0]
["2026-09-24T17:51:41.170938+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170941+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170944+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170947+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170947+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.170950+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:51:41.170950+00:00", "trade", 5.3, 268.0]
["2026-09-24T17:51:41.170998+00:00", "trade", 5.3, 21.0]
["2026-09-24T17:51:41.170998+00:00", "trade", 5.3, 84.0]
["2026-09-24T17:51:41.171234+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.171449+00:00", "trade", 5.3, 71.0]
["2026-09-24T17:51:41.171452+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.171455+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:51:41.171458+00:00", "trade", 5.3, 109.0]
["2026-09-24T17:51:41.171500+00:00", "trade", 5.3, 623.0]
["2026-09-24T17:51:41.171503+00:00", "trade", 5.3, 40.0]
["2026-09-24T17:51:41.171503+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:41.171509+00:00", "trade", 5.3, 137.0]
["2026-09-24T17:51:41.171540+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.171563+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:51:41.171563+00:00", "trade", 5.3, 98.0]
["2026-09-24T17:51:41.171635+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.171639+00:00", "trade", 5.3, 28.0]
["2026-09-24T17:51:41.171641+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:51:41.171647+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:51:41.171647+00:00", "trade", 5.3, 1000.0]
["2026-09-24T17:51:41.171647+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.171650+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:51:41.171650+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:51:41.171653+00:00", "trade", 5.3, 63.0]
["2026-09-24T17:51:41.171836+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.171876+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.172213+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:51:41.173214+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.173253+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.173253+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:51:41.173277+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:51:41.173289+00:00", "trade", 5.3, 32.0]
["2026-09-24T17:51:41.173293+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.173296+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.173296+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.173301+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:41.173301+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:51:41.173301+00:00", "trade", 5.3, 68.0]
["2026-09-24T17:51:41.173325+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.173361+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:51:41.173365+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.173388+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:51:41.173392+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:51:41.173392+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.173424+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:51:41.173467+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:51:41.173475+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.173475+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.173500+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.173503+00:00", "trade", 5.3, 63.0]
["2026-09-24T17:51:41.173509+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.173509+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:51:41.173650+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:51:41.173846+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:51:41.173897+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:51:41.173900+00:00", "trade", 5.3, 64.0]
["2026-09-24T17:51:41.174384+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.174510+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:51:41.177544+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:51:41.178907+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:51:41.180446+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:51:41.180506+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:51:41.182124+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.182476+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.195575+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:41.207484+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:41.208740+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:41.386580+00:00", "trade", 5.2999, 200.0]
["2026-09-24T17:51:41.395944+00:00", "trade", 5.305, 332.0]
["2026-09-24T17:51:41.396951+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.497420+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:41.517225+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:51:41.775945+00:00", "trade", 5.2999, 100.0]
["2026-09-24T17:51:42.565919+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.566691+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.566711+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.567232+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.569202+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.626784+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.627230+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.672322+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:42.829009+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:42.830477+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:43.494788+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:51:43.527910+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:43.528446+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:43.800062+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:43.801390+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.043400+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.044252+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.044327+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.044809+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.049929+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:44.049931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.050412+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.050452+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.051351+00:00", "trade", 5.3, 95.0]
["2026-09-24T17:51:44.080298+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.080614+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.095586+00:00", "trade", 5.2999, 600.0]
["2026-09-24T17:51:44.296289+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:44.296331+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.296772+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.296772+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.297168+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.297591+00:00", "trade", 5.3, 94.0]
["2026-09-24T17:51:44.298932+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.386461+00:00", "trade", 5.3008, 500.0]
["2026-09-24T17:51:44.461664+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.702341+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.702782+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.708981+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:44.708987+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.709463+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.709503+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.709543+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:44.710295+00:00", "trade", 5.3, 66.0]
["2026-09-24T17:51:45.719340+00:00", "trade", 5.3001, 500.0]
["2026-09-24T17:51:45.720609+00:00", "trade", 5.3004, 52.0]
["2026-09-24T17:51:47.802033+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:47.969714+00:00", "trade", 5.3001, 500.0]
["2026-09-24T17:51:48.064713+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:48.064717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.065714+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.066150+00:00", "trade", 5.3, 65.0]
["2026-09-24T17:51:48.066155+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.097685+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.175069+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.340601+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:48.340773+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.341605+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.342309+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:51:48.379921+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.379931+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:48.379931+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:51:48.379931+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:51:48.380538+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.380538+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.380543+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.380578+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.380618+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.380738+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.380979+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.381455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.397663+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.397663+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.398144+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.398205+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.398330+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.398330+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.398356+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:51:48.398946+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.398946+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.399027+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.399422+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.473128+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.473448+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.476611+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.550792+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.551103+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.551233+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.598055+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:48.599342+00:00", "trade", 5.3005, 77.0]
["2026-09-24T17:51:48.600330+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.600631+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.600771+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.600771+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.705841+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.706758+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.728890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:48.841315+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:48.842431+00:00", "trade", 5.3005, 66.0]
["2026-09-24T17:51:49.411347+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.411347+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.411573+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.412114+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.412179+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.412545+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.535232+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:49.656185+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:49.657481+00:00", "trade", 5.3005, 94.0]
["2026-09-24T17:51:49.906800+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:50.027672+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:50.155387+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:50.156758+00:00", "trade", 5.3005, 66.0]
["2026-09-24T17:51:50.432471+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:51:50.597037+00:00", "trade", 5.2992, 1.0]
["2026-09-24T17:51:50.631547+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:51:50.993250+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:51:50.994119+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:51:50.994269+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:50.995587+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.251651+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:51.252839+00:00", "trade", 5.3005, 6.0]
["2026-09-24T17:51:51.268997+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.497070+00:00", "trade", 5.3, 93.0]
["2026-09-24T17:51:51.497073+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:51:51.497076+00:00", "trade", 5.3, 800.0]
["2026-09-24T17:51:51.497076+00:00", "trade", 5.3, 330.0]
["2026-09-24T17:51:51.497991+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.498072+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.498072+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.498077+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.498339+00:00", "trade", 5.3002, 53.0]
["2026-09-24T17:51:51.498753+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.500192+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.502239+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:51.503112+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:51.503451+00:00", "trade", 5.3005, 36.0]
["2026-09-24T17:51:51.515282+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.515919+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.525361+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:51.765323+00:00", "trade", 5.3, 118.0]
["2026-09-24T17:51:51.798958+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:51.802822+00:00", "trade", 5.3, 48.0]
["2026-09-24T17:51:52.320965+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:51:52.320968+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:51:52.320971+00:00", "trade", 5.3, 84.0]
["2026-09-24T17:51:52.321579+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.321619+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.321619+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.325343+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.325378+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.327182+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.344949+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.399163+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.399965+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.456665+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.562713+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:52.563739+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.563910+00:00", "trade", 5.3005, 95.0]
["2026-09-24T17:51:52.627120+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:52.856305+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:53.287210+00:00", "trade", 5.3006, 12.0]
["2026-09-24T17:51:53.910817+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:51:53.910892+00:00", "trade", 5.3, 208.0]
["2026-09-24T17:51:53.911457+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:53.911497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:53.914975+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:54.124804+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:54.156344+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:54.156485+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:51:54.158224+00:00", "trade", 5.3005, 74.0]
["2026-09-24T17:51:54.158308+00:00", "trade", 5.3005, 17.0]
["2026-09-24T17:51:54.490495+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:51:54.832330+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:51:57.192949+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:51:57.194946+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:51:57.450153+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:57.451645+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:51:58.055958+00:00", "trade", 5.3062, 500.0]
["2026-09-24T17:51:59.563936+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.659763+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.665352+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.666194+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.669396+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.669466+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.674705+00:00", "trade", 5.305, 260.0]
["2026-09-24T17:51:59.686492+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.687173+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.725906+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.746434+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.761355+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.793832+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:51:59.827131+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:51:59.828583+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:51:59.852617+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:52:00.007154+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:00.212112+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:00.212943+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:00.244355+00:00", "trade", 5.3023, 73.0]
["2026-09-24T17:52:00.313152+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:52:00.469563+00:00", "trade", 5.3, 291.0]
["2026-09-24T17:52:00.803741+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.177511+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:01.180497+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:01.181580+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:01.278142+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:52:01.278275+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:52:01.278350+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:52:01.278527+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.278624+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.278657+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:52:01.278708+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.278882+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.278993+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.279198+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:01.289972+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:01.423204+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:52:01.424515+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:52:01.684522+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:02.034657+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.035494+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.140845+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:52:02.305215+00:00", "trade", 5.3, 262.0]
["2026-09-24T17:52:02.724121+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.783823+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.784339+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.926066+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.926106+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.926106+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:02.983297+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:02.984461+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:52:03.001409+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:03.177754+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:52:03.178770+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:52:03.890538+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:52:03.910151+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:04.255449+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:05.107001+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:52:05.487751+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:52:05.625577+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:52:06.019634+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:06.397719+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:06.644880+00:00", "trade", 5.3005, 64.0]
["2026-09-24T17:52:06.646206+00:00", "trade", 5.3005, 1.0]
["2026-09-24T17:52:06.647219+00:00", "trade", 5.3, 97.0]
["2026-09-24T17:52:06.663290+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:06.664543+00:00", "trade", 5.3016, 50.0]
["2026-09-24T17:52:06.748214+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:52:08.313927+00:00", "trade", 5.305, 10.0]
["2026-09-24T17:52:09.282322+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:52:09.897890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:09.898331+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:09.899373+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:09.935934+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:09.951833+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:52:09.971560+00:00", "trade", 5.305, 98.0]
["2026-09-24T17:52:10.146179+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:10.146955+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:10.147502+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:52:12.228950+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:52:12.813425+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:52:12.813434+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:52:13.412581+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:13.658998+00:00", "trade", 5.3, 74.0]
["2026-09-24T17:52:13.660261+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:52:13.664047+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:15.640735+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:52:16.865759+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:16.865834+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:17.123297+00:00", "trade", 5.3, 178.0]
["2026-09-24T17:52:17.123372+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:17.123619+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:52:17.191881+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:52:18.293922+00:00", "trade", 5.2994, 1.0]
["2026-09-24T17:52:18.295017+00:00", "trade", 5.2994, 1.0]
["2026-09-24T17:52:18.440176+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:18.551232+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:52:18.685546+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:18.685916+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:18.687431+00:00", "trade", 5.3, 45.0]
["2026-09-24T17:52:18.687564+00:00", "trade", 5.3, 46.0]
["2026-09-24T17:52:19.545226+00:00", "trade", 5.3009, 1376.0]
["2026-09-24T17:52:19.546109+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:19.763924+00:00", "trade", 5.3008, 13.0]
["2026-09-24T17:52:19.799586+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:19.801011+00:00", "trade", 5.3005, 4.0]
["2026-09-24T17:52:20.104982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:20.412575+00:00", "trade", 5.3008, 1.0]
["2026-09-24T17:52:20.631058+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:20.631098+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:20.631098+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:20.872130+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:20.873254+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:20.924676+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:20.968039+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:21.129532+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:21.130919+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:21.656064+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:21.656750+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:22.575964+00:00", "trade", 5.3, 33.0]
["2026-09-24T17:52:25.407012+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:25.408239+00:00", "trade", 5.3005, 4.0]
["2026-09-24T17:52:26.602741+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:52:27.006429+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:27.007477+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:27.231238+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:27.251662+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:27.253000+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:28.020269+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:29.075566+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:29.135576+00:00", "trade", 5.3002, 100.0]
["2026-09-24T17:52:30.007180+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:30.372825+00:00", "trade", 5.3007, 143.0]
["2026-09-24T17:52:30.460450+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:52:30.608206+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:30.609758+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:30.807487+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:52:30.812825+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:30.924365+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:31.034433+00:00", "trade", 5.305, 13.0]
["2026-09-24T17:52:31.034442+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:52:31.034472+00:00", "trade", 5.305, 7.0]
["2026-09-24T17:52:31.034478+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:52:34.486672+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:34.490531+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:34.490957+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:34.491643+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:34.554352+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:34.555979+00:00", "trade", 5.3005, 4.0]
["2026-09-24T17:52:34.736242+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:34.737409+00:00", "trade", 5.3005, 33.0]
["2026-09-24T17:52:34.737502+00:00", "trade", 5.3009, 51.0]
["2026-09-24T17:52:35.239182+00:00", "trade", 5.2995, 1.0]
["2026-09-24T17:52:36.486579+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:52:36.972811+00:00", "trade", 5.2996, 100.0]
["2026-09-24T17:52:37.025192+00:00", "trade", 5.305, 17.0]
["2026-09-24T17:52:37.026147+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:37.405112+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:38.050091+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:38.051378+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:38.322689+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:52:38.373747+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:52:38.758755+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:52:38.759711+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:38.760143+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:38.760794+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:40.641499+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:52:41.249030+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:41.250369+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:42.107875+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:52:42.512877+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:52:42.923440+00:00", "trade", 5.3007, 12.0]
["2026-09-24T17:52:44.242203+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:52:44.454068+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:52:44.454219+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:52:44.455990+00:00", "trade", 5.3005, 75.0]
["2026-09-24T17:52:44.456068+00:00", "trade", 5.3005, 16.0]
["2026-09-24T17:52:45.275182+00:00", "trade", 5.3002, 600.0]
["2026-09-24T17:52:48.015967+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:52:48.017513+00:00", "trade", 5.3005, 75.0]
["2026-09-24T17:52:48.806257+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:48.806729+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:48.807816+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:49.329947+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:51.078103+00:00", "trade", 5.305, 4.0]
["2026-09-24T17:52:51.327942+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:51.329157+00:00", "trade", 5.3005, 62.0]
["2026-09-24T17:52:54.643273+00:00", "trade", 5.305, 11.0]
["2026-09-24T17:52:54.848623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:54.894472+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:52:54.894477+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:54.894958+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:54.894998+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:54.895591+00:00", "trade", 5.3007, 29.0]
["2026-09-24T17:52:54.896132+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:52:54.898155+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:55.097428+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:55.098769+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:55.247110+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:55.701219+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:55.701660+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:55.701700+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:55.958545+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:52:55.958666+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:52:55.960187+00:00", "trade", 5.3005, 74.0]
["2026-09-24T17:52:55.960295+00:00", "trade", 5.3005, 17.0]
["2026-09-24T17:52:56.364956+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:56.365432+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:56.365914+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:56.483638+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:52:56.551380+00:00", "trade", 5.3002, 99.0]
["2026-09-24T17:52:56.611448+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:56.613899+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:57.383206+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:57.383647+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:57.570987+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:57.571504+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:57.643329+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:52:57.644622+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:52:57.826849+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:52:57.828233+00:00", "trade", 5.3005, 75.0]
["2026-09-24T17:52:58.052061+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:58.143222+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:52:58.213114+00:00", "trade", 5.3002, 99.0]
["2026-09-24T17:52:59.118686+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:52:59.119292+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:59.119292+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:52:59.119944+00:00", "trade", 5.3004, 50.0]
["2026-09-24T17:52:59.512824+00:00", "trade", 5.3001, 1.0]
["2026-09-24T17:53:00.007202+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.254582+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.255063+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.255063+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.466928+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:01.466931+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.467412+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.467453+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.467584+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:01.468210+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.468444+00:00", "trade", 5.3, 63.0]
["2026-09-24T17:53:01.469372+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.552525+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.718840+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:53:01.719983+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:53:01.722017+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.722494+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.829568+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:01.853858+00:00", "trade", 5.3007, 1.0]
["2026-09-24T17:53:01.973837+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:53:01.974980+00:00", "trade", 5.3005, 91.0]
["2026-09-24T17:53:02.565171+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:02.761433+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:02.797389+00:00", "trade", 5.305, 26.0]
["2026-09-24T17:53:02.814037+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:53:02.814295+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:53:02.815838+00:00", "trade", 5.3005, 75.0]
["2026-09-24T17:53:02.815979+00:00", "trade", 5.3005, 16.0]
["2026-09-24T17:53:02.820018+00:00", "trade", 5.3, 102.0]
["2026-09-24T17:53:03.014728+00:00", "trade", 5.3005, 200.0]
["2026-09-24T17:53:03.016261+00:00", "trade", 5.3005, 62.0]
["2026-09-24T17:53:03.250234+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:03.261581+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:03.628510+00:00", "trade", 5.3007, 100.0]
["2026-09-24T17:53:04.161930+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:04.641212+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:06.031281+00:00", "trade", 5.3007, 7.0]
["2026-09-24T17:53:06.285433+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:06.285454+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:06.285457+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:06.285899+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:06.286907+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:06.313574+00:00", "trade", 5.3006, 12.0]
["2026-09-24T17:53:06.532551+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:53:06.533423+00:00", "trade", 5.3005, 100.0]
["2026-09-24T17:53:06.534542+00:00", "trade", 5.3005, 46.0]
["2026-09-24T17:53:06.535020+00:00", "trade", 5.3005, 16.0]
["2026-09-24T17:53:07.331851+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:53:07.495133+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:09.655873+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:09.656113+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:09.656182+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:53:09.656194+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:53:09.656212+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:09.910073+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:09.911619+00:00", "trade", 5.3, 33.0]
["2026-09-24T17:53:11.619566+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:11.894415+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:11.894418+00:00", "trade", 5.3, 32.0]
["2026-09-24T17:53:11.894418+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:11.894420+00:00", "trade", 5.3, 168.0]
["2026-09-24T17:53:11.894533+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:11.894958+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:53:11.896012+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.067018+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.069893+00:00", "trade", 5.3, 32.0]
["2026-09-24T17:53:12.069895+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.069896+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.069899+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.069899+00:00", "trade", 5.3, 568.0]
["2026-09-24T17:53:12.069902+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.070381+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.070413+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:53:12.070455+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:53:12.070458+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.070458+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.070461+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.070536+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.070581+00:00", "trade", 5.3, 32.0]
["2026-09-24T17:53:12.071058+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.071712+00:00", "trade", 5.3002, 52.0]
["2026-09-24T17:53:12.073141+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:53:12.073793+00:00", "trade", 5.3, 111.0]
["2026-09-24T17:53:12.075338+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.086931+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.139195+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.139240+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.139595+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.139600+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.139711+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.139711+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.139915+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:53:12.139917+00:00", "trade", 5.3, 30.0]
["2026-09-24T17:53:12.139920+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.139923+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.139923+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.139926+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.139929+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:12.139944+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.139947+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:53:12.140001+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.140162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.140425+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.140428+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.140474+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:53:12.140474+00:00", "trade", 5.3, 87.0]
["2026-09-24T17:53:12.140600+00:00", "trade", 5.3, 38.0]
["2026-09-24T17:53:12.140600+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:12.140623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.140623+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.140624+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.140627+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.140630+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.140633+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.140633+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:53:12.140633+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.140915+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.140999+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.141039+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.141078+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.141078+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.141081+00:00", "trade", 5.3, 75.0]
["2026-09-24T17:53:12.141189+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:12.143124+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.171832+00:00", "trade", 5.3, 157.0]
["2026-09-24T17:53:12.172173+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.313096+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.313138+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.314470+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:12.315718+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:12.370114+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:53:12.564536+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:12.565698+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.565919+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:53:12.682856+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.725631+00:00", "trade", 5.305, 338.0]
["2026-09-24T17:53:12.730241+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:53:12.730292+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:53:12.730322+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.925044+00:00", "trade", 5.305, 2.0]
["2026-09-24T17:53:12.929919+00:00", "trade", 5.305, 39.0]
["2026-09-24T17:53:12.941120+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.941217+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.941220+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:12.941220+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.942383+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:12.942612+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:53:13.036805+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:13.051939+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:13.089775+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:13.177241+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:13.177778+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:13.178592+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:53:13.209698+00:00", "trade", 5.305, 12.0]
["2026-09-24T17:53:13.370586+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:53:15.004830+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:15.004832+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:15.005491+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:15.207477+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:15.259850+00:00", "trade", 5.3016, 99.0]
["2026-09-24T17:53:15.962797+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:16.015810+00:00", "trade", 5.3016, 99.0]
["2026-09-24T17:53:16.100273+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.100609+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.100649+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.100890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.101130+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.101130+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.106491+00:00", "trade", 5.3, 301.0]
["2026-09-24T17:53:16.106494+00:00", "trade", 5.3, 499.0]
["2026-09-24T17:53:16.106948+00:00", "trade", 5.3, 86.0]
["2026-09-24T17:53:16.106952+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:53:16.107089+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.107405+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.107410+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.107485+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.107490+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.107961+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.110036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.122416+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.357046+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:16.357053+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.357530+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.357535+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.357570+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.357971+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.358442+00:00", "trade", 5.3, 92.0]
["2026-09-24T17:53:16.366260+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:16.608769+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:16.608777+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.609253+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:16.610206+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:53:16.611493+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.018610+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:17.018651+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.019418+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.020258+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:53:17.020270+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.021021+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.274626+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:17.274629+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.275070+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.275871+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:53:17.277110+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.359736+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.519705+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:17.519711+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.520228+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.520228+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.521272+00:00", "trade", 5.3, 33.0]
["2026-09-24T17:53:17.644829+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.647991+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.732927+00:00", "trade", 5.3007, 1.0]
["2026-09-24T17:53:17.779950+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:17.779995+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.780471+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.780717+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:17.781384+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:53:17.782635+00:00", "trade", 5.3005, 50.0]
["2026-09-24T17:53:18.032992+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:18.033036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.034373+00:00", "trade", 5.3, 91.0]
["2026-09-24T17:53:18.281357+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.281838+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.286155+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:18.286158+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.287114+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:18.287120+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.287818+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:53:18.288540+00:00", "trade", 5.3, 45.0]
["2026-09-24T17:53:18.332453+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.334453+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.491841+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:18.550640+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:18.550642+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.552023+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:18.741143+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:18.741144+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.741380+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:18.741385+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.743386+00:00", "trade", 5.3, 46.0]
["2026-09-24T17:53:18.743611+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:18.836095+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.836576+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.984562+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:18.984583+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.985774+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:18.987024+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:18.987510+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.047853+00:00", "trade", 5.3005, 44.0]
["2026-09-24T17:53:19.047901+00:00", "trade", 5.3005, 29.0]
["2026-09-24T17:53:19.237622+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:19.237629+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.238948+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:19.487303+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:19.487308+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.488665+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:19.749628+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:19.749636+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.749869+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:19.749877+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.751147+00:00", "trade", 5.3, 46.0]
["2026-09-24T17:53:19.751411+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:19.865746+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:19.865752+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.866886+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:19.977865+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:19.977869+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.978063+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:19.978109+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:19.979386+00:00", "trade", 5.3, 46.0]
["2026-09-24T17:53:19.979660+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:20.092861+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:20.092867+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:20.094247+00:00", "trade", 5.3, 62.0]
["2026-09-24T17:53:20.203144+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:20.203580+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:20.208137+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:20.208146+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:20.208622+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:20.209661+00:00", "trade", 5.3, 46.0]
["2026-09-24T17:53:21.104327+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:21.105248+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.158124+00:00", "trade", 5.3033, 99.0]
["2026-09-24T17:53:21.165020+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:53:21.165020+00:00", "trade", 5.3, 93.0]
["2026-09-24T17:53:21.165592+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.165592+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.174001+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.253365+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.253400+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.253801+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:21.832871+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:21.886864+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:21.963071+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.100769+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:53:22.100772+00:00", "trade", 5.3, 98.0]
["2026-09-24T17:53:22.101721+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.145971+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.307026+00:00", "trade", 5.3017, 25.0]
["2026-09-24T17:53:22.802947+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.806080+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.806631+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.807468+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.807508+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.807829+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:22.872407+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:23.135668+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:23.136450+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:23.137016+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:23.137538+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:23.138500+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:23.614281+00:00", "trade", 5.3014, 25.0]
["2026-09-24T17:53:25.385078+00:00", "trade", 5.3006, 100.0]
["2026-09-24T17:53:26.350342+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:53:26.610313+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:53:27.753162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:27.754956+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:27.755397+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:28.263038+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:28.615436+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:28.618188+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:28.646545+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:28.809202+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:28.861090+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:29.264930+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:29.456385+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:53:29.840282+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:29.927504+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:29.927665+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:29.935188+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:29.958858+00:00", "trade", 5.305, 66.0]
["2026-09-24T17:53:29.962553+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:30.007234+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:30.016514+00:00", "trade", 5.3003, 4.0]
["2026-09-24T17:53:30.029812+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:30.100293+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:30.101222+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:30.104555+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:30.360020+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:30.368888+00:00", "trade", 5.3004, 13.0]
["2026-09-24T17:53:30.412173+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:30.413179+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:30.516323+00:00", "trade", 5.2989, 5.0]
["2026-09-24T17:53:31.083783+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:31.135359+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:31.898212+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:31.899145+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:31.899621+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:31.900258+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:31.963623+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:32.017301+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:32.018664+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:32.149158+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:53:32.499653+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:32.641648+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:32.642899+00:00", "trade", 5.3003, 50.0]
["2026-09-24T17:53:32.692378+00:00", "trade", 5.3033, 99.0]
["2026-09-24T17:53:33.633702+00:00", "trade", 5.3003, 19.0]
["2026-09-24T17:53:33.635868+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:33.736181+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:33.770266+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:33.770266+00:00", "trade", 5.3, 80.0]
["2026-09-24T17:53:33.770873+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:33.770908+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:33.784075+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:33.892888+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:35.108100+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:53:35.485184+00:00", "trade", 5.301, 1.0]
["2026-09-24T17:53:36.184160+00:00", "trade", 5.301, 10.0]
["2026-09-24T17:53:36.519099+00:00", "trade", 5.3, 36.0]
["2026-09-24T17:53:36.520047+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:36.520167+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:36.520603+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:36.579103+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:36.580385+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:36.631876+00:00", "trade", 5.3033, 99.0]
["2026-09-24T17:53:36.632439+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:36.635223+00:00", "trade", 5.3, 67.0]
["2026-09-24T17:53:36.635253+00:00", "trade", 5.3, 33.0]
["2026-09-24T17:53:36.635802+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:36.711066+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:37.456721+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:37.510819+00:00", "trade", 5.3033, 99.0]
["2026-09-24T17:53:38.343998+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:53:38.555008+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.596676+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:38.620048+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.649972+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:38.812751+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.849448+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.849714+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.849764+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.856124+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.891618+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:38.998703+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:39.011280+00:00", "trade", 5.305, 6.0]
["2026-09-24T17:53:39.525887+00:00", "trade", 5.301, 1.0]
["2026-09-24T17:53:39.723352+00:00", "trade", 5.31, 50.0]
["2026-09-24T17:53:39.828054+00:00", "trade", 5.3, 99.0]
["2026-09-24T17:53:39.880138+00:00", "trade", 5.3017, 99.0]
["2026-09-24T17:53:39.965405+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:39.966287+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:40.022711+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:40.029653+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:40.030124+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:40.094003+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:40.106450+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:40.108490+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:40.109340+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:53:40.116211+00:00", "trade", 5.3, 634.0]
["2026-09-24T17:53:41.429649+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:41.620227+00:00", "trade", 5.2989, 300.0]
["2026-09-24T17:53:41.762597+00:00", "trade", 5.301, 1.0]
["2026-09-24T17:53:42.078677+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:42.078886+00:00", "trade", 5.3, 122.0]
["2026-09-24T17:53:42.078890+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.078890+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.078892+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.079280+00:00", "trade", 5.3, 81.0]
["2026-09-24T17:53:42.079289+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:53:42.079289+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.079304+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:42.079374+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:42.079600+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:42.079604+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.079604+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:53:42.079604+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:53:42.079653+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:42.079653+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.079655+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079674+00:00", "trade", 5.3, 51.0]
["2026-09-24T17:53:42.079686+00:00", "trade", 5.3, 180.0]
["2026-09-24T17:53:42.079692+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:42.079745+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079755+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079775+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079785+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079797+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:42.079809+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:42.079809+00:00", "trade", 5.3, 24.0]
["2026-09-24T17:53:42.079812+00:00", "trade", 5.3, 120.0]
["2026-09-24T17:53:42.079815+00:00", "trade", 5.3, 24.0]
["2026-09-24T17:53:42.079820+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079821+00:00", "trade", 5.3, 96.0]
["2026-09-24T17:53:42.079825+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.079848+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.079866+00:00", "trade", 5.3, 104.0]
["2026-09-24T17:53:42.079869+00:00", "trade", 5.3, 16.0]
["2026-09-24T17:53:42.080117+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080119+00:00", "trade", 5.3, 84.0]
["2026-09-24T17:53:42.080121+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080121+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080141+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080201+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080203+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:53:42.080233+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:53:42.080246+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080371+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080371+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080386+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080642+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080642+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080812+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.080867+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.081135+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:53:42.081329+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.081374+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.081735+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.082932+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.083093+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.086551+00:00", "trade", 5.295, 96.0]
["2026-09-24T17:53:42.087098+00:00", "trade", 5.295, 1529.0]
["2026-09-24T17:53:42.087811+00:00", "trade", 5.3001, 50.0]
["2026-09-24T17:53:42.088211+00:00", "trade", 5.295, 1625.0]
["2026-09-24T17:53:42.088241+00:00", "trade", 5.295, 21.0]
["2026-09-24T17:53:42.088271+00:00", "trade", 5.295, 1625.0]
["2026-09-24T17:53:42.088665+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:53:42.089020+00:00", "trade", 5.295, 1421.0]
["2026-09-24T17:53:42.089257+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.089814+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.090271+00:00", "trade", 5.295, 63.0]
["2026-09-24T17:53:42.108957+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:53:42.129027+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.210349+00:00", "trade", 5.3006, 2.0]
["2026-09-24T17:53:42.269591+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:42.270757+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:53:42.526587+00:00", "trade", 5.295, 22.0]
["2026-09-24T17:53:42.631311+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:43.105790+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:53:43.805938+00:00", "trade", 5.2998, 29.0]
["2026-09-24T17:53:43.807291+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:53:46.428173+00:00", "trade", 5.295, 29.0]
["2026-09-24T17:53:46.428179+00:00", "trade", 5.295, 400.0]
["2026-09-24T17:53:46.428209+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:53:46.428212+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:53:46.428212+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:53:46.428257+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:53:46.432309+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:46.454624+00:00", "trade", 5.295, 400.0]
["2026-09-24T17:53:46.571217+00:00", "trade", 5.295, 75.0]
["2026-09-24T17:53:46.629243+00:00", "trade", 5.295, 685.0]
["2026-09-24T17:53:46.636406+00:00", "trade", 5.295, 400.0]
["2026-09-24T17:53:47.600446+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:53:47.604022+00:00", "trade", 5.295, 356.0]
["2026-09-24T17:53:48.016837+00:00", "trade", 5.2988, 100.0]
["2026-09-24T17:53:48.276558+00:00", "trade", 5.2988, 100.0]
["2026-09-24T17:53:49.013128+00:00", "trade", 5.2928, 25.0]
["2026-09-24T17:53:49.014185+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:49.014225+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:49.014691+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:49.373517+00:00", "trade", 5.3001, 8.0]
["2026-09-24T17:53:49.375005+00:00", "trade", 5.2988, 2.0]
["2026-09-24T17:53:49.382463+00:00", "trade", 5.2999, 12.0]
["2026-09-24T17:53:49.974462+00:00", "trade", 5.298, 500.0]
["2026-09-24T17:53:50.130864+00:00", "trade", 5.295, 21.0]
["2026-09-24T17:53:50.738545+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:53:51.026987+00:00", "trade", 5.2999, 500.0]
["2026-09-24T17:53:52.091744+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:52.093267+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:52.181169+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:52.809230+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:53:52.809900+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:52.809900+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:53.235496+00:00", "trade", 5.2929, 20.0]
["2026-09-24T17:53:53.292349+00:00", "trade", 5.2995, 12.0]
["2026-09-24T17:53:54.019255+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:54.099813+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:54.100879+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:54.100879+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:54.101419+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:53:54.102041+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:54.102066+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:54.103159+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:53:54.171019+00:00", "trade", 5.2983, 3.0]
["2026-09-24T17:53:54.171380+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:53:54.395407+00:00", "trade", 5.295, 360.0]
["2026-09-24T17:53:54.397172+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:53:54.398279+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:53:54.399307+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:53:54.938398+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:53:54.996012+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:53:55.101755+00:00", "trade", 5.2938, 25.0]
["2026-09-24T17:53:55.524668+00:00", "trade", 5.29, 2000.0]
["2026-09-24T17:53:55.525919+00:00", "trade", 5.2941, 68.0]
["2026-09-24T17:53:56.126943+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:53:56.275288+00:00", "trade", 5.2965, 2000.0]
["2026-09-24T17:53:56.890782+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:53:57.865293+00:00", "trade", 5.295, 250.0]
["2026-09-24T17:53:57.879484+00:00", "trade", 5.295, 25.0]
["2026-09-24T17:53:57.879499+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:53:58.260080+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:58.796197+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:53:59.121291+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:53:59.284023+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:53:59.559492+00:00", "trade", 5.2987, 6.0]
["2026-09-24T17:54:00.007260+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:00.067418+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:00.649948+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:01.217365+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:54:01.969092+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:02.014268+00:00", "trade", 5.29, 4.0]
["2026-09-24T17:54:02.075151+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:02.446344+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:02.655344+00:00", "trade", 5.29, 5.0]
["2026-09-24T17:54:03.485924+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:54:03.635704+00:00", "trade", 5.2961, 21.0]
["2026-09-24T17:54:04.037468+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:04.038110+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:04.299643+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:04.926085+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:54:05.084796+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:05.678897+00:00", "trade", 5.29, 1400.0]
["2026-09-24T17:54:05.722182+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:05.783318+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:54:06.483850+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:07.576320+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:54:09.236367+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:10.164529+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:54:10.364435+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:54:10.365794+00:00", "trade", 5.295, 561.0]
["2026-09-24T17:54:10.367042+00:00", "trade", 5.2947, 51.0]
["2026-09-24T17:54:10.648878+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:10.805661+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:11.030743+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:11.032142+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:11.157900+00:00", "trade", 5.3, 2000.0]
["2026-09-24T17:54:11.303413+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:11.384146+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:54:11.804284+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:54:12.067872+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:14.293991+00:00", "trade", 5.295, 1000.0]
["2026-09-24T17:54:15.077424+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:54:16.414841+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:16.702138+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:54:16.823187+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:16.880437+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:54:17.994540+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:18.566848+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:18.730858+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:54:18.807462+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:54:18.875403+00:00", "trade", 5.2997, 1.0]
["2026-09-24T17:54:18.875442+00:00", "trade", 5.2997, 1.0]
["2026-09-24T17:54:19.195859+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:19.237234+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:19.774882+00:00", "trade", 5.2982, 29.0]
["2026-09-24T17:54:19.872064+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:20.049723+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:20.572726+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:54:20.845450+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:54:20.845462+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:54:20.845481+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:54:20.845523+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:54:20.845682+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:54:20.895640+00:00", "trade", 5.2985, 20.0]
["2026-09-24T17:54:20.903170+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:21.961806+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:23.413779+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:23.671738+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:23.972489+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:24.346722+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:54:24.996299+00:00", "trade", 5.2985, 100.0]
["2026-09-24T17:54:25.048816+00:00", "trade", 5.2924, 1.0]
["2026-09-24T17:54:25.531559+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:26.702293+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:54:27.277012+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:54:27.472038+00:00", "trade", 5.2996, 100.0]
["2026-09-24T17:54:27.873624+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:30.007297+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:30.040676+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:31.985284+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:33.637702+00:00", "trade", 5.2971, 45.0]
["2026-09-24T17:54:33.937948+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:33.962119+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:34.495178+00:00", "trade", 5.2981, 13.0]
["2026-09-24T17:54:34.895853+00:00", "trade", 5.2996, 1.0]
["2026-09-24T17:54:35.340971+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:54:35.827674+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:54:36.818511+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:54:40.072823+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:40.368703+00:00", "trade", 5.2976, 48.0]
["2026-09-24T17:54:40.807242+00:00", "trade", 5.295, 44.0]
["2026-09-24T17:54:40.809858+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:54:41.728944+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:42.927466+00:00", "trade", 5.298, 32.0]
["2026-09-24T17:54:43.017170+00:00", "trade", 5.2984, 100.0]
["2026-09-24T17:54:45.281686+00:00", "trade", 5.298, 12.0]
["2026-09-24T17:54:46.136732+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:47.131193+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:47.303719+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:47.965385+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:48.286293+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:48.562931+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:54:48.906251+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:49.189822+00:00", "trade", 5.295, 95.0]
["2026-09-24T17:54:49.189858+00:00", "trade", 5.29, 95.0]
["2026-09-24T17:54:49.190908+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:49.190908+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:49.191384+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:50.038748+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:50.046411+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:50.046411+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:51.621675+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:51.903850+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:54:54.688321+00:00", "trade", 5.2996, 1.0]
["2026-09-24T17:54:54.688330+00:00", "trade", 5.2996, 1.0]
["2026-09-24T17:54:55.831695+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:54:56.340730+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:54:56.456391+00:00", "trade", 5.2984, 19.0]
["2026-09-24T17:54:57.095944+00:00", "trade", 5.2984, 31.0]
["2026-09-24T17:54:57.456838+00:00", "trade", 5.2984, 500.0]
["2026-09-24T17:54:57.609679+00:00", "trade", 5.3, 96.0]
["2026-09-24T17:54:57.656928+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:54:59.121585+00:00", "trade", 5.2978, 29.0]
["2026-09-24T17:54:59.542995+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:55:00.007324+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:00.501980+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:00.502127+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:01.069441+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:55:01.070450+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:01.070450+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:01.167762+00:00", "trade", 5.295, 14.0]
["2026-09-24T17:55:03.639706+00:00", "trade", 5.2967, 7.0]
["2026-09-24T17:55:04.105829+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:05.475404+00:00", "trade", 5.2984, 100.0]
["2026-09-24T17:55:06.134435+00:00", "trade", 5.2977, 17.0]
["2026-09-24T17:55:06.657657+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:55:10.370705+00:00", "trade", 5.2958, 8.0]
["2026-09-24T17:55:11.107167+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:11.446084+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:55:11.991354+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:14.063502+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:14.375165+00:00", "trade", 5.297, 12.0]
["2026-09-24T17:55:14.405775+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:55:14.511741+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:55:15.726971+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:55:15.828204+00:00", "trade", 5.295, 15.0]
["2026-09-24T17:55:17.289358+00:00", "trade", 5.29, 12.0]
["2026-09-24T17:55:17.289358+00:00", "trade", 5.29, 12.0]
["2026-09-24T17:55:17.289445+00:00", "trade", 5.29, 12.0]
["2026-09-24T17:55:17.289869+00:00", "trade", 5.29, 64.0]
["2026-09-24T17:55:17.289916+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:17.289957+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:17.440296+00:00", "trade", 5.2993, 1.0]
["2026-09-24T17:55:18.912111+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:19.836826+00:00", "trade", 5.295, 8.0]
["2026-09-24T17:55:19.939433+00:00", "trade", 5.295, 22.0]
["2026-09-24T17:55:19.950902+00:00", "trade", 5.295, 344.0]
["2026-09-24T17:55:21.044929+00:00", "trade", 5.29, 14.0]
["2026-09-24T17:55:22.066800+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:55:22.780883+00:00", "trade", 5.29, 13.0]
["2026-09-24T17:55:23.039720+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:24.249336+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:24.614846+00:00", "trade", 5.29, 13.0]
["2026-09-24T17:55:24.640623+00:00", "trade", 5.2987, 100.0]
["2026-09-24T17:55:25.597085+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:26.395215+00:00", "trade", 5.29, 13.0]
["2026-09-24T17:55:26.419167+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:55:27.604629+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:27.652055+00:00", "trade", 5.29, 200.0]
["2026-09-24T17:55:27.770759+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:55:27.770805+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:27.815400+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:28.107132+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:55:28.799028+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:55:30.007360+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:30.608813+00:00", "trade", 5.2992, 1.0]
["2026-09-24T17:55:31.347272+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:31.927640+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:55:33.635946+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:33.641704+00:00", "trade", 5.2933, 14.0]
["2026-09-24T17:55:34.875332+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:36.067502+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:55:37.106057+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:55:38.086956+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:38.950091+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:55:39.593485+00:00", "trade", 5.2991, 1.0]
["2026-09-24T17:55:40.372706+00:00", "trade", 5.2936, 18.0]
["2026-09-24T17:55:41.079632+00:00", "trade", 5.2901, 200.0]
["2026-09-24T17:55:41.081968+00:00", "trade", 5.29, 60.0]
["2026-09-24T17:55:41.639954+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:42.016824+00:00", "trade", 5.2955, 8.0]
["2026-09-24T17:55:42.759896+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:43.814734+00:00", "trade", 5.2951, 1.0]
["2026-09-24T17:55:43.842243+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:44.808403+00:00", "trade", 5.2951, 13.0]
["2026-09-24T17:55:44.992925+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:45.546739+00:00", "trade", 5.2933, 12.0]
["2026-09-24T17:55:47.165336+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:48.343226+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:51.114086+00:00", "trade", 5.2991, 2.0]
["2026-09-24T17:55:51.763877+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:55:52.035906+00:00", "trade", 5.2988, 11.0]
["2026-09-24T17:55:53.293429+00:00", "trade", 5.2949, 12.0]
["2026-09-24T17:55:55.933255+00:00", "trade", 5.295, 48.0]
["2026-09-24T17:55:59.750638+00:00", "trade", 5.2949, 54.0]
["2026-09-24T17:56:00.007392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:00.497972+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:56:00.500452+00:00", "trade", 5.295, 6.0]
["2026-09-24T17:56:02.130145+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:56:02.131174+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:02.866196+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:02.867143+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:02.867203+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:02.868030+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:03.558910+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:56:03.643702+00:00", "trade", 5.2948, 45.0]
["2026-09-24T17:56:03.644651+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:04.107732+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:56:05.084232+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:05.589916+00:00", "trade", 5.29, 11.0]
["2026-09-24T17:56:06.235000+00:00", "trade", 5.2945, 11.0]
["2026-09-24T17:56:06.621320+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:06.774566+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:56:07.336457+00:00", "trade", 5.2988, 50.0]
["2026-09-24T17:56:07.495391+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:56:07.496109+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:07.876348+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:08.205342+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:56:08.348069+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:08.812708+00:00", "trade", 5.295, 383.0]
["2026-09-24T17:56:08.813370+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:08.988067+00:00", "trade", 5.2999, 655.0]
["2026-09-24T17:56:08.988155+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:09.349402+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:56:10.555034+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:56:11.165175+00:00", "trade", 5.29, 10.0]
["2026-09-24T17:56:11.449305+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:11.661904+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:13.156243+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:56:13.360007+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:14.229171+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:56:14.655898+00:00", "trade", 5.2988, 12.0]
["2026-09-24T17:56:15.545489+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:15.548767+00:00", "trade", 5.2954, 40.0]
["2026-09-24T17:56:15.549223+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:15.730531+00:00", "trade", 5.2977, 11.0]
["2026-09-24T17:56:16.765435+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:17.197400+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:17.197406+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:56:17.197409+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:17.197412+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:17.197450+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:17.197455+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:17.333368+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:17.894429+00:00", "trade", 5.295, 2070.0]
["2026-09-24T17:56:17.900013+00:00", "trade", 5.295, 600.0]
["2026-09-24T17:56:17.901264+00:00", "trade", 5.2962, 51.0]
["2026-09-24T17:56:17.910205+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:18.139066+00:00", "trade", 5.3, 5471.0]
["2026-09-24T17:56:18.140329+00:00", "trade", 5.3, 55.0]
["2026-09-24T17:56:18.140393+00:00", "trade", 5.2983, 84.0]
["2026-09-24T17:56:18.140492+00:00", "trade", 5.2985, 54.0]
["2026-09-24T17:56:18.140877+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:19.105978+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:19.129073+00:00", "trade", 5.2987, 1.0]
["2026-09-24T17:56:20.169305+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:20.849600+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:22.251364+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:56:22.310832+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:23.120551+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:23.656065+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:24.203059+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:24.223086+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:24.336663+00:00", "trade", 5.2987, 29.0]
["2026-09-24T17:56:26.106065+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:56:26.805033+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:27.156937+00:00", "trade", 5.2988, 400.0]
["2026-09-24T17:56:28.006949+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:28.140548+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140553+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140602+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140617+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140626+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140641+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140653+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:56:28.140662+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140674+00:00", "trade", 5.295, 50.0]
["2026-09-24T17:56:28.140704+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140734+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140740+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140755+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140767+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140791+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140803+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140833+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140866+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140896+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140926+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:28.140959+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.140993+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:56:28.450235+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:56:28.909637+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:30.007423+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:31.106337+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:56:31.118326+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:56:31.415387+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:56:31.453377+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:56:32.019224+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:32.211427+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:32.436536+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:32.771968+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:32.847105+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:32.847162+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:34.145788+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:34.496531+00:00", "trade", 5.2966, 14.0]
["2026-09-24T17:56:34.609736+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:34.611345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:35.215596+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:35.683334+00:00", "trade", 5.2985, 1.0]
["2026-09-24T17:56:35.751725+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:35.751780+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.107634+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:56:36.614435+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.749642+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763259+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763264+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763289+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763292+00:00", "trade", 5.3, 401.0]
["2026-09-24T17:56:36.763292+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:56:36.763294+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:56:36.763298+00:00", "trade", 5.3, 3100.0]
["2026-09-24T17:56:36.763298+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763303+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763303+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:56:36.763306+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:56:36.763306+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:56:36.763313+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:56:36.763313+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:56:36.763313+00:00", "trade", 5.3, 23.0]
["2026-09-24T17:56:36.763316+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:56:36.763316+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:56:36.763322+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:56:36.763322+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763324+00:00", "trade", 5.295, 104.0]
["2026-09-24T17:56:36.763327+00:00", "trade", 5.3, 23.0]
["2026-09-24T17:56:36.763327+00:00", "trade", 5.3, 22.0]
["2026-09-24T17:56:36.763384+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:56:36.763387+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:56:36.763390+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:36.763390+00:00", "trade", 5.3, 33.0]
["2026-09-24T17:56:36.763417+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:56:36.763421+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763426+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:56:36.763426+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:56:36.763433+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:56:36.763433+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:36.763433+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:56:36.763435+00:00", "trade", 5.3, 18.0]
["2026-09-24T17:56:36.763438+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:36.763438+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:56:36.763477+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:56:36.763480+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:56:36.763509+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763509+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763560+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763575+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763635+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 96.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763712+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763805+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:56:36.763820+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:56:36.763820+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:56:36.763820+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:56:36.763820+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:56:36.763832+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763835+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:56:36.763851+00:00", "trade", 5.3, 12.0]
["2026-09-24T17:56:36.763851+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:56:36.763853+00:00", "trade", 5.3, 38.0]
["2026-09-24T17:56:36.763856+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:56:36.763859+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:56:36.763862+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763865+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:56:36.763865+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:56:36.763866+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763868+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763868+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:56:36.763871+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763875+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763875+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:56:36.763875+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:56:36.763880+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763880+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763884+00:00", "trade", 5.3, 116.0]
["2026-09-24T17:56:36.763886+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763890+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:56:36.763890+00:00", "trade", 5.3, 29.0]
["2026-09-24T17:56:36.763898+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:56:36.763906+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763906+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763910+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763945+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763945+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763946+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.763951+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763979+00:00", "trade", 5.3, 362.0]
["2026-09-24T17:56:36.763979+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:56:36.763991+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.763995+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.764001+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764001+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764001+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764126+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764146+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764151+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764202+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764272+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764275+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:36.764296+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:56:36.764296+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764302+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764302+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764302+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764302+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764307+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764311+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764311+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764341+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764346+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764351+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764392+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764407+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:56:36.764427+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.764428+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.764572+00:00", "trade", 5.2985, 59.0]
["2026-09-24T17:56:36.764659+00:00", "trade", 5.2985, 50.0]
["2026-09-24T17:56:36.764667+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.764746+00:00", "trade", 5.2987, 51.0]
["2026-09-24T17:56:36.764828+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.764879+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:56:36.764923+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.764978+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.765152+00:00", "trade", 5.2986, 50.0]
["2026-09-24T17:56:36.765188+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:56:36.765218+00:00", "trade", 5.2977, 50.0]
["2026-09-24T17:56:36.765234+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.765234+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.765484+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.765937+00:00", "trade", 5.305, 443.0]
["2026-09-24T17:56:36.766647+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.767122+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:56:36.767338+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.768216+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.770451+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.773458+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:56:36.775152+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.775593+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.789877+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.789917+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.790466+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:56:36.790479+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.790506+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:56:36.790514+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.790955+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.791075+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.791778+00:00", "trade", 5.298, 50.0]
["2026-09-24T17:56:36.792599+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.794278+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.794278+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.900625+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:36.918528+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:37.010418+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:56:37.209164+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:56:37.209837+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:56:37.502318+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:56:37.502417+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:56:37.502472+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:56:38.011693+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:56:39.111635+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:39.111689+00:00", "trade", 5.305, 600.0]
["2026-09-24T17:56:39.112271+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:39.125929+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:39.230212+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:40.106826+00:00", "trade", 5.305, 600.0]
["2026-09-24T17:56:40.108083+00:00", "trade", 5.2999, 51.0]
["2026-09-24T17:56:40.249184+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:40.249605+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:40.314295+00:00", "trade", 5.305, 4.0]
["2026-09-24T17:56:40.750404+00:00", "trade", 5.3029, 50.0]
["2026-09-24T17:56:41.198547+00:00", "trade", 5.31, 4.0]
["2026-09-24T17:56:41.603880+00:00", "trade", 5.2986, 1.0]
["2026-09-24T17:56:41.766334+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:41.827669+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:56:41.896523+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:41.936329+00:00", "trade", 5.2988, 100.0]
["2026-09-24T17:56:42.080509+00:00", "trade", 5.3001, 25.0]
["2026-09-24T17:56:42.209367+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.209688+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.210294+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.210359+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.272577+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.304508+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.346844+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.484942+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.499647+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:42.928065+00:00", "trade", 5.2978, 126.0]
["2026-09-24T17:56:42.986494+00:00", "trade", 5.2984, 1.0]
["2026-09-24T17:56:44.466632+00:00", "trade", 5.3001, 50.0]
["2026-09-24T17:56:44.540482+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:56:44.943981+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:45.315884+00:00", "trade", 5.2988, 100.0]
["2026-09-24T17:56:45.578299+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:56:45.578975+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:46.594664+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:46.594959+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:46.612446+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:46.678162+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:47.120428+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:47.378708+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:56:47.835830+00:00", "trade", 5.2988, 100.0]
["2026-09-24T17:56:47.993964+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:48.173891+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:48.226356+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:48.944854+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:56:49.153673+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:56:49.386099+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:49.593267+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:56:49.593270+00:00", "trade", 5.305, 199.0]
["2026-09-24T17:56:49.608125+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:49.836277+00:00", "trade", 5.2988, 1.0]
["2026-09-24T17:56:50.368001+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:51.145718+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:56:52.146127+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:52.146211+00:00", "trade", 5.31, 14.0]
["2026-09-24T17:56:52.146250+00:00", "trade", 5.305, 14.0]
["2026-09-24T17:56:52.146286+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:56:52.146295+00:00", "trade", 5.305, 25.0]
["2026-09-24T17:56:52.146301+00:00", "trade", 5.31, 25.0]
["2026-09-24T17:56:52.146322+00:00", "trade", 5.31, 41.0]
["2026-09-24T17:56:52.146328+00:00", "trade", 5.305, 20.0]
["2026-09-24T17:56:52.146356+00:00", "trade", 5.305, 41.0]
["2026-09-24T17:56:52.359006+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:56:53.779780+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:56:53.939036+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:56:54.199945+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:56:55.279908+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:55.332121+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:56:55.740323+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:56:55.741837+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:55.742955+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:57.476415+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:56:57.738352+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:56:58.014118+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:58.014827+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:56:58.059891+00:00", "trade", 5.305, 8.0]
["2026-09-24T17:56:58.275176+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:59.014269+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:56:59.303870+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:59.385420+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:56:59.562319+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:56:59.696525+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:57:00.007455+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:00.238479+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:00.238491+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:57:00.239336+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:00.261463+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:00.291194+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:00.386599+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:00.834522+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:57:00.834531+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:01.107012+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:57:02.069894+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:57:02.070773+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:02.144479+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:03.008963+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:57:03.446368+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:03.682396+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:57:03.915410+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:57:03.916294+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:03.982036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:04.044961+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:57:04.065539+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:04.065980+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:04.904199+00:00", "trade", 5.3072, 29.0]
["2026-09-24T17:57:04.904557+00:00", "trade", 5.3072, 1.0]
["2026-09-24T17:57:05.810499+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:57:05.811388+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:05.886893+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:05.936087+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:57:06.766703+00:00", "trade", 5.302, 49.0]
["2026-09-24T17:57:06.793734+00:00", "trade", 5.303, 29.0]
["2026-09-24T17:57:08.725940+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:09.485204+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:09.922697+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:09.964202+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:57:10.008933+00:00", "trade", 5.2982, 1.0]
["2026-09-24T17:57:10.025198+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:57:10.025232+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:57:10.109711+00:00", "trade", 5.3019, 28.0]
["2026-09-24T17:57:10.613466+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:10.618854+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:10.619430+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:10.627514+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:10.632556+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:11.108929+00:00", "trade", 5.2981, 13.0]
["2026-09-24T17:57:11.153056+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:11.636843+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:11.754350+00:00", "trade", 5.3, 17.0]
["2026-09-24T17:57:12.193065+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:12.236403+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:12.915981+00:00", "trade", 5.31, 5.0]
["2026-09-24T17:57:13.454296+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:16.325956+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:16.424671+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:16.425217+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:16.828504+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:57:17.452995+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:17.476400+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:57:18.313761+00:00", "trade", 5.2982, 1.0]
["2026-09-24T17:57:19.503639+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:19.503679+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:19.754961+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:19.754961+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:19.773776+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:20.265823+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:57:20.277024+00:00", "trade", 5.2994, 2.0]
["2026-09-24T17:57:20.648214+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:20.648529+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:20.652053+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:20.977804+00:00", "trade", 5.31, 15.0]
["2026-09-24T17:57:20.978839+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:22.030659+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:22.113916+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:57:22.840876+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:57:23.475817+00:00", "trade", 5.305, 1.0]
["2026-09-24T17:57:23.663334+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:23.948056+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:24.100333+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:24.100333+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:24.136313+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:24.556191+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:25.599292+00:00", "trade", 5.2983, 15.0]
["2026-09-24T17:57:26.208290+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:26.209087+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:57:26.209442+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:57:27.592805+00:00", "trade", 5.3, 580.0]
["2026-09-24T17:57:27.625911+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:57:27.626438+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:28.124135+00:00", "trade", 5.3, 2000.0]
["2026-09-24T17:57:28.124135+00:00", "trade", 5.3, 177.0]
["2026-09-24T17:57:28.124136+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:57:28.124141+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124141+00:00", "trade", 5.3, 500.0]
["2026-09-24T17:57:28.124144+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:57:28.124150+00:00", "trade", 5.3, 700.0]
["2026-09-24T17:57:28.124150+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124150+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124150+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124153+00:00", "trade", 5.3, 1200.0]
["2026-09-24T17:57:28.124153+00:00", "trade", 5.3, 22.0]
["2026-09-24T17:57:28.124153+00:00", "trade", 5.3, 96.0]
["2026-09-24T17:57:28.124156+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:57:28.124249+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:57:28.124288+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:57:28.124321+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124351+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124366+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:57:28.124381+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124401+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124466+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124471+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124643+00:00", "trade", 5.3, 60.0]
["2026-09-24T17:57:28.124643+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124652+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:28.124655+00:00", "trade", 5.3, 57.0]
["2026-09-24T17:57:28.124658+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:57:28.124661+00:00", "trade", 5.3, 23.0]
["2026-09-24T17:57:28.124661+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124664+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:57:28.124682+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124730+00:00", "trade", 5.3, 77.0]
["2026-09-24T17:57:28.124767+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124772+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124821+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124821+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:57:28.124826+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:57:28.124830+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.124830+00:00", "trade", 5.3, 350.0]
["2026-09-24T17:57:28.124832+00:00", "trade", 5.3, 43.0]
["2026-09-24T17:57:28.124883+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:57:28.124912+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.124937+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:57:28.125211+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:28.125298+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.125378+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.125419+00:00", "trade", 5.3001, 51.0]
["2026-09-24T17:57:28.125454+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.125474+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.125482+00:00", "trade", 5.3002, 50.0]
["2026-09-24T17:57:28.125489+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.125560+00:00", "trade", 5.3001, 52.0]
["2026-09-24T17:57:28.126251+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.127238+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.127809+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.130721+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.134310+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.206356+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.214752+00:00", "trade", 5.295, 4500.0]
["2026-09-24T17:57:28.216003+00:00", "trade", 5.2974, 88.0]
["2026-09-24T17:57:28.216060+00:00", "trade", 5.2972, 63.0]
["2026-09-24T17:57:28.223446+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.238387+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:28.837228+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:57:29.180426+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:29.289741+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:29.742403+00:00", "trade", 5.295, 164.0]
["2026-09-24T17:57:29.747534+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:29.748204+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:29.754309+00:00", "trade", 5.295, 700.0]
["2026-09-24T17:57:29.755593+00:00", "trade", 5.2964, 54.0]
["2026-09-24T17:57:30.007487+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:30.294600+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:57:30.306472+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:30.526664+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:57:30.526735+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:32.230721+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:57:32.230740+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:32.253786+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:57:33.469519+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:33.487823+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:34.540676+00:00", "trade", 5.2981, 1.0]
["2026-09-24T17:57:35.314766+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:35.315777+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:35.327941+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:35.350670+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:37.787856+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:57:38.050150+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:38.107007+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:38.289344+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:38.290822+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:39.587501+00:00", "trade", 5.295, 9.0]
["2026-09-24T17:57:40.019968+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:40.376053+00:00", "trade", 5.295, 13.0]
["2026-09-24T17:57:40.559278+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:40.967820+00:00", "trade", 5.2989, 36.0]
["2026-09-24T17:57:41.278422+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:41.279395+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:41.407324+00:00", "trade", 5.295, 9.0]
["2026-09-24T17:57:42.255604+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:57:43.018563+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:43.043879+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:43.084584+00:00", "trade", 5.295, 9.0]
["2026-09-24T17:57:43.254024+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:45.107410+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:46.293982+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:46.714980+00:00", "trade", 5.3, 47.0]
["2026-09-24T17:57:47.165072+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:47.241223+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:47.362015+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:47.612252+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:48.735448+00:00", "trade", 5.2989, 100.0]
["2026-09-24T17:57:49.498812+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:49.514236+00:00", "trade", 5.295, 849.0]
["2026-09-24T17:57:50.205940+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:50.975661+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:51.800486+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:51.890995+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:57:52.548306+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:53.427380+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:54.106790+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:57:54.108168+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:54.615575+00:00", "trade", 5.2981, 1.0]
["2026-09-24T17:57:54.685193+00:00", "trade", 5.298, 1.0]
["2026-09-24T17:57:54.685488+00:00", "trade", 5.298, 1.0]
["2026-09-24T17:57:55.109773+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:55.407962+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:55.408012+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:55.725901+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:56.084445+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:56.098300+00:00", "trade", 5.2924, 1.0]
["2026-09-24T17:57:56.383586+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017357+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017452+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:57.017452+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:57:57.017458+00:00", "trade", 5.3, 57.0]
["2026-09-24T17:57:57.017458+00:00", "trade", 5.3, 3100.0]
["2026-09-24T17:57:57.017458+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:57:57.017461+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:57:57.017467+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:57:57.017471+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:57.017473+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:57.017473+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:57.017492+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:57.017492+00:00", "trade", 5.295, 10.0]
["2026-09-24T17:57:57.017500+00:00", "trade", 5.3, 360.0]
["2026-09-24T17:57:57.017527+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017537+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017578+00:00", "trade", 5.295, 190.0]
["2026-09-24T17:57:57.017617+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017662+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017693+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:57.017984+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:57:57.017993+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.017993+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018073+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018073+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018113+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018113+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018113+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018154+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018154+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018318+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:57:57.018349+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018434+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.018730+00:00", "trade", 5.2978, 73.0]
["2026-09-24T17:57:57.018796+00:00", "trade", 5.2978, 58.0]
["2026-09-24T17:57:57.018892+00:00", "trade", 5.2985, 50.0]
["2026-09-24T17:57:57.020113+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.022233+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.131426+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:57:57.132430+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.135232+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.333247+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:57:57.846262+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.862220+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.862706+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.863788+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.895198+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:57.940967+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:58.229828+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:58.230264+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:57:59.556738+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:57:59.557628+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:57:59.558656+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:00.007518+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:00.901057+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.008961+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:58:01.008968+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.009409+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.009449+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.009449+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.009730+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.046582+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.046863+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:01.936133+00:00", "trade", 5.2994, 1619.0]
["2026-09-24T17:58:02.524901+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:02.593240+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:58:02.593799+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:02.717153+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:58:02.717510+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:58:02.790662+00:00", "trade", 5.295, 82.0]
["2026-09-24T17:58:02.795182+00:00", "trade", 5.295, 69.0]
["2026-09-24T17:58:03.250170+00:00", "trade", 5.3, 1300.0]
["2026-09-24T17:58:03.250172+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.250275+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:58:03.250563+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.250563+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.250576+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.250578+00:00", "trade", 5.3, 9.0]
["2026-09-24T17:58:03.250590+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:58:03.250590+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:58:03.250597+00:00", "trade", 5.3, 38.0]
["2026-09-24T17:58:03.250597+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:58:03.250612+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:58:03.250623+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:58:03.250623+00:00", "trade", 5.3, 52.0]
["2026-09-24T17:58:03.250656+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.250705+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:58:03.250708+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:58:03.250711+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.250726+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:58:03.250765+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.250765+00:00", "trade", 5.3, 10.0]
["2026-09-24T17:58:03.250769+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.251402+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:58:03.251559+00:00", "trade", 5.2992, 59.0]
["2026-09-24T17:58:03.251781+00:00", "trade", 5.3, 590.0]
["2026-09-24T17:58:03.251847+00:00", "trade", 5.3, 223.0]
["2026-09-24T17:58:03.252335+00:00", "trade", 5.2993, 50.0]
["2026-09-24T17:58:03.252495+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.253047+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.253151+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.253294+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:58:03.253489+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:03.254067+00:00", "trade", 5.3, 14.0]
["2026-09-24T17:58:03.254459+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.255287+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:58:03.256299+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.256544+00:00", "trade", 5.3, 19.0]
["2026-09-24T17:58:03.256559+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.257206+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:03.337389+00:00", "trade", 5.3, 1100.0]
["2026-09-24T17:58:03.631722+00:00", "trade", 5.2981, 100.0]
["2026-09-24T17:58:05.012544+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:05.012556+00:00", "trade", 5.3, 125.0]
["2026-09-24T17:58:05.012558+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:05.012559+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:05.012580+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:58:05.012583+00:00", "trade", 5.3, 180.0]
["2026-09-24T17:58:05.012663+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:05.012811+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:05.013100+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:58:05.013100+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:05.013103+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:05.013822+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:58:05.412052+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:05.412052+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:58:05.412719+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:05.412759+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:05.413160+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:05.961196+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:58:05.961859+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:05.975456+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:06.540736+00:00", "trade", 5.2981, 2.0]
["2026-09-24T17:58:07.012714+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:58:07.779904+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.791281+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.792925+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.849710+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.869392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.919692+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.919702+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.929595+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.948405+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:07.949061+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.000243+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.247345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.247355+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.247591+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.247796+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.251220+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.251265+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.261654+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.298251+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.298497+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.298737+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.298773+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.299194+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.304797+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.308175+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.354661+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.354661+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.354956+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.355116+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.355157+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.355182+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.355232+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.355913+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.364599+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.365040+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.365351+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.381725+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.382246+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.382687+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.456553+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.921242+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.923121+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:08.924700+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:09.750562+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:58:10.778702+00:00", "trade", 5.2991, 325.0]
["2026-09-24T17:58:11.980938+00:00", "trade", 5.2981, 1.0]
["2026-09-24T17:58:12.643659+00:00", "trade", 5.3, 6000.0]
["2026-09-24T17:58:13.162221+00:00", "trade", 5.299, 19.0]
["2026-09-24T17:58:13.770545+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:58:13.771038+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:14.069773+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:15.563638+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:58:15.766082+00:00", "trade", 5.2986, 6000.0]
["2026-09-24T17:58:16.331326+00:00", "trade", 5.2994, 100.0]
["2026-09-24T17:58:16.415297+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:17.209789+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:58:17.214436+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:17.724889+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:58:17.890723+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:17.890887+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:58:18.167782+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:58:18.167782+00:00", "trade", 5.3, 92.0]
["2026-09-24T17:58:18.252286+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:18.973890+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:58:18.974374+00:00", "trade", 5.3, 3.0]
["2026-09-24T17:58:21.555413+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.556004+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.556029+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.556085+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.556089+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.556245+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.556470+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.557663+00:00", "trade", 5.295, 90.0]
["2026-09-24T17:58:21.558089+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.558224+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.558385+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:58:21.559568+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.559660+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:58:21.560418+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:58:21.561551+00:00", "trade", 5.29, 20.0]
["2026-09-24T17:58:21.562811+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:58:21.569806+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:21.575168+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:58:21.578327+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.578974+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:21.609251+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:21.646256+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:58:22.515779+00:00", "trade", 5.2988, 2.0]
["2026-09-24T17:58:23.254608+00:00", "trade", 5.299, 13.0]
["2026-09-24T17:58:23.254671+00:00", "trade", 5.299, 122.0]
["2026-09-24T17:58:25.829921+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:25.831154+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:25.832638+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:26.105765+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:58:26.975071+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:27.792440+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:27.793914+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:27.795392+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:29.232979+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:29.233064+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:29.233144+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:29.233901+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:29.406992+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:29.407043+00:00", "trade", 5.2999, 500.0]
["2026-09-24T17:58:30.007540+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:30.258141+00:00", "trade", 5.2979, 1.0]
["2026-09-24T17:58:30.261647+00:00", "trade", 5.2979, 1.0]
["2026-09-24T17:58:32.106189+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:58:32.179936+00:00", "trade", 5.2979, 200.0]
["2026-09-24T17:58:32.803294+00:00", "trade", 5.2999, 2000.0]
["2026-09-24T17:58:33.250532+00:00", "trade", 5.3, 12.0]
["2026-09-24T17:58:33.251055+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:58:33.251970+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:33.253007+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:34.614802+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:34.615290+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:35.328320+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:58:35.489088+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:58:35.489145+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:35.489250+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:35.986346+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:58:36.445956+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:36.472013+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.472574+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.472975+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.472975+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.473416+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.473456+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.474017+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.474719+00:00", "trade", 5.295, 108.0]
["2026-09-24T17:58:36.474969+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:36.475564+00:00", "trade", 5.29, 35.0]
["2026-09-24T17:58:36.477973+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:58:36.478618+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.478815+00:00", "trade", 5.29, 23.0]
["2026-09-24T17:58:36.479054+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.806483+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:36.806964+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:37.436344+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:58:37.436931+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.206756+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.207061+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.207086+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.207622+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.207658+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.207663+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.238030+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.897587+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:38.937220+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:58:39.057690+00:00", "trade", 5.2994, 9.0]
["2026-09-24T17:58:39.951848+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:39.952168+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:39.952730+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:39.952730+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:40.210362+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:40.210417+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:40.210428+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:58:40.210863+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:40.210924+00:00", "trade", 5.3, 7.0]
["2026-09-24T17:58:40.213817+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:58:40.414998+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:40.806103+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:40.915794+00:00", "trade", 5.2994, 1.0]
["2026-09-24T17:58:40.995309+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:58:41.989640+00:00", "trade", 5.3, 71.0]
["2026-09-24T17:58:41.990247+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:42.179953+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:43.524929+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:43.524934+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:43.525004+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:43.525255+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:43.525295+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:43.532727+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:58:43.797723+00:00", "trade", 5.298, 100.0]
["2026-09-24T17:58:44.403527+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:44.421705+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:44.995373+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:45.068242+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:58:45.068317+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:45.244346+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:45.244401+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:46.034571+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:58:47.058486+00:00", "trade", 5.2998, 325.0]
["2026-09-24T17:58:47.090214+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:58:47.090323+00:00", "trade", 5.3, 122.0]
["2026-09-24T17:58:47.451471+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:47.648048+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:47.996120+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.060173+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.061456+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.166345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.166487+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:48.166495+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.166936+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.166976+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:48.511431+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:58:50.536495+00:00", "trade", 5.3, 6000.0]
["2026-09-24T17:58:50.628576+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:58:51.906707+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:58:51.923469+00:00", "trade", 5.3, 6000.0]
["2026-09-24T17:58:52.292707+00:00", "trade", 5.3, 300.0]
["2026-09-24T17:58:52.292710+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:52.292716+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.293198+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.293198+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.293238+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.297438+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.404672+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.505274+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:58:52.506750+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.622786+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.670840+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.673120+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.673561+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.675000+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.763921+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:52.840429+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:58:52.921147+00:00", "trade", 5.2991, 600.0]
["2026-09-24T17:58:53.539354+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.539414+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.539473+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:58:53.539484+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.539920+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.539960+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.540241+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.720660+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.721021+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:53.721462+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:55.322462+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:55.323379+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:55.332105+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:58:55.354181+00:00", "trade", 5.3, 600.0]
["2026-09-24T17:58:56.371505+00:00", "trade", 5.2975, 600.0]
["2026-09-24T17:58:58.643945+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:58:59.944085+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:00.007561+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:00.374456+00:00", "trade", 5.3, 2.0]
["2026-09-24T17:59:00.706974+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:59:00.764109+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:01.189901+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:59:01.190256+00:00", "trade", 5.2983, 1.0]
["2026-09-24T17:59:01.948354+00:00", "trade", 5.3, 705.0]
["2026-09-24T17:59:02.071154+00:00", "trade", 5.299, 13.0]
["2026-09-24T17:59:02.962846+00:00", "trade", 5.2975, 705.0]
["2026-09-24T17:59:04.199574+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.199624+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.204350+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.206029+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.207482+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.207546+00:00", "trade", 5.295, 200.0]
["2026-09-24T17:59:04.208590+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.332825+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.332980+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:04.332991+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.333472+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.333472+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.333913+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.381566+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:59:04.382528+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.614299+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.614369+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.644005+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.743782+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:04.884731+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:59:04.910177+00:00", "trade", 5.299, 1.0]
["2026-09-24T17:59:05.540561+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:05.710199+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:06.112370+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:06.428827+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:07.833921+00:00", "trade", 5.2986, 1.0]
["2026-09-24T17:59:07.900273+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:59:08.139487+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:08.593812+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:08.895895+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:08.947452+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:08.950489+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:08.955231+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:08.991838+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:09.406027+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:09.956708+00:00", "trade", 5.29, 15.0]
["2026-09-24T17:59:10.204782+00:00", "trade", 5.2986, 1.0]
["2026-09-24T17:59:10.998827+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:14.064831+00:00", "trade", 5.295, 1.0]
["2026-09-24T17:59:14.064864+00:00", "trade", 5.29, 1.0]
["2026-09-24T17:59:14.067426+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:59:14.107072+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:59:15.016048+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:59:15.632011+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:59:15.965946+00:00", "trade", 5.295, 20.0]
["2026-09-24T17:59:16.000513+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:59:18.226034+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:18.226038+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:18.226229+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:18.226309+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:18.226309+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:18.230053+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:18.237070+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:19.991719+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:20.377767+00:00", "trade", 5.295, 21.0]
["2026-09-24T17:59:21.991763+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:21.991766+00:00", "trade", 5.3, 400.0]
["2026-09-24T17:59:21.991768+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:21.991769+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.991808+00:00", "trade", 5.3, 220.0]
["2026-09-24T17:59:21.991808+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.991808+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:21.991811+00:00", "trade", 5.3, 29.0]
["2026-09-24T17:59:21.991814+00:00", "trade", 5.3, 5000.0]
["2026-09-24T17:59:21.991814+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.991820+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.991823+00:00", "trade", 5.3, 200.0]
["2026-09-24T17:59:21.991826+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.991832+00:00", "trade", 5.295, 80.0]
["2026-09-24T17:59:21.991874+00:00", "trade", 5.295, 120.0]
["2026-09-24T17:59:21.991904+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:59:21.991904+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.991919+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:59:21.991968+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.991993+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992028+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992134+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992139+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992144+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992169+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992208+00:00", "trade", 5.3, 8.0]
["2026-09-24T17:59:21.992224+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992229+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:59:21.992229+00:00", "trade", 5.3, 13.0]
["2026-09-24T17:59:21.992234+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992235+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.992238+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:59:21.992244+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992262+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:59:21.992274+00:00", "trade", 5.3, 4.0]
["2026-09-24T17:59:21.992329+00:00", "quote", 5.3, 5.3]
["2026-09-24T17:59:21.992358+00:00", "trade", 5.3, 80.0]
["2026-09-24T17:59:21.992361+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:21.992400+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.992459+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.992690+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.992890+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.992956+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.993001+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.993321+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.993377+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.993618+00:00", "trade", 5.2998, 50.0]
["2026-09-24T17:59:21.993787+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.996118+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.996288+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.996971+00:00", "trade", 5.3, 6.0]
["2026-09-24T17:59:21.997472+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.997551+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.997612+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:21.998133+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:22.008852+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:59:22.132103+00:00", "trade", 5.305, 174.0]
["2026-09-24T17:59:22.438853+00:00", "trade", 5.3, 37.0]
["2026-09-24T17:59:23.201622+00:00", "trade", 5.3, 37.0]
["2026-09-24T17:59:23.201736+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:59:23.201760+00:00", "trade", 5.3, 11.0]
["2026-09-24T17:59:23.860259+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:59:25.054757+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:25.145728+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:25.170539+00:00", "trade", 5.305, 204.0]
["2026-09-24T17:59:25.314684+00:00", "trade", 5.3028, 6000.0]
["2026-09-24T17:59:25.356805+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:25.679754+00:00", "trade", 5.3, 5.0]
["2026-09-24T17:59:25.759149+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:59:25.759216+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:26.086980+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:26.203115+00:00", "trade", 5.305, 203.0]
["2026-09-24T17:59:26.204369+00:00", "trade", 5.3031, 50.0]
["2026-09-24T17:59:26.791638+00:00", "trade", 5.305, 6000.0]
["2026-09-24T17:59:26.929041+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:26.929046+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.253493+00:00", "trade", 5.305, 2000.0]
["2026-09-24T17:59:27.254744+00:00", "trade", 5.305, 56.0]
["2026-09-24T17:59:27.694359+00:00", "trade", 5.3, 15.0]
["2026-09-24T17:59:27.697826+00:00", "trade", 5.305, 5.0]
["2026-09-24T17:59:27.698360+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.699227+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.699904+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.911493+00:00", "trade", 5.305, 6000.0]
["2026-09-24T17:59:27.946677+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:59:27.946740+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.947136+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.947542+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.948280+00:00", "trade", 5.31, 6.0]
["2026-09-24T17:59:27.948283+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:59:27.949226+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.949369+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:59:27.949707+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.950384+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:27.982705+00:00", "trade", 5.305, 290.0]
["2026-09-24T17:59:28.159565+00:00", "trade", 5.305, 261.0]
["2026-09-24T17:59:28.441818+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:59:28.576235+00:00", "trade", 5.305, 100.0]
["2026-09-24T17:59:28.576238+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:59:28.577492+00:00", "trade", 5.3051, 51.0]
["2026-09-24T17:59:28.585142+00:00", "trade", 5.305, 200.0]
["2026-09-24T17:59:29.020006+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:59:29.020647+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:29.020787+00:00", "trade", 5.31, 400.0]
["2026-09-24T17:59:29.021755+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:30.007588+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:30.022673+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:30.160433+00:00", "trade", 5.305, 900.0]
["2026-09-24T17:59:31.198214+00:00", "trade", 5.305, 6000.0]
["2026-09-24T17:59:31.199501+00:00", "trade", 5.3052, 75.0]
["2026-09-24T17:59:31.872284+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:59:32.052036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:32.052036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:33.009656+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:59:34.160602+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:34.377123+00:00", "trade", 5.2998, 100.0]
["2026-09-24T17:59:34.725035+00:00", "trade", 5.31, 200.0]
["2026-09-24T17:59:34.725038+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:59:34.725159+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:34.726036+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:34.726683+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:59:34.923025+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:59:34.928886+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:59:35.260476+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:35.565199+00:00", "trade", 5.3029, 70.0]
["2026-09-24T17:59:36.143112+00:00", "trade", 5.3028, 1.0]
["2026-09-24T17:59:37.998488+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:37.999531+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:37.999972+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:38.001095+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:38.703833+00:00", "trade", 5.31, 20.0]
["2026-09-24T17:59:38.757507+00:00", "trade", 5.3012, 1.0]
["2026-09-24T17:59:39.587471+00:00", "trade", 5.31, 705.0]
["2026-09-24T17:59:40.226339+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:59:40.226631+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:59:40.604692+00:00", "trade", 5.3075, 705.0]
["2026-09-24T17:59:41.590639+00:00", "trade", 5.31, 705.0]
["2026-09-24T17:59:42.444486+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:59:42.604439+00:00", "trade", 5.3098, 705.0]
["2026-09-24T17:59:42.991860+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:44.368455+00:00", "trade", 5.31, 100.0]
["2026-09-24T17:59:44.915969+00:00", "trade", 5.3021, 454.0]
["2026-09-24T17:59:44.937999+00:00", "trade", 5.3021, 1.0]
["2026-09-24T17:59:47.113881+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:59:47.651710+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:47.708650+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:47.865217+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:48.026002+00:00", "trade", 5.31, 1.0]
["2026-09-24T17:59:48.121982+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:48.592070+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:59:48.616944+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:48.617465+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:48.814082+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:49.239588+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:49.716021+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:50.664655+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:50.665116+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:50.781327+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:50.797646+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:52.238831+00:00", "trade", 5.3, 50.0]
["2026-09-24T17:59:52.551659+00:00", "trade", 5.3015, 17.0]
["2026-09-24T17:59:52.887317+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:52.890054+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:54.009494+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:54.299413+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:54.707518+00:00", "trade", 5.3002, 1.0]
["2026-09-24T17:59:54.707557+00:00", "trade", 5.3002, 1.0]
["2026-09-24T17:59:56.070848+00:00", "quote", 5.3, 5.31]
["2026-09-24T17:59:56.076275+00:00", "trade", 5.305, 300.0]
["2026-09-24T17:59:57.937350+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:59:58.108433+00:00", "trade", 5.3, 20.0]
["2026-09-24T17:59:59.136489+00:00", "trade", 5.3017, 116.0]
["2026-09-24T18:00:00.007619+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:00.119618+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:00:00.250474+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:00:00.336265+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:00.336419+00:00", "trade", 5.305, 52.0]
["2026-09-24T18:00:01.009174+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:01.013367+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:00:01.013418+00:00", "trade", 5.305, 189.0]
["2026-09-24T18:00:01.013421+00:00", "trade", 5.3, 11.0]
["2026-09-24T18:00:01.013434+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:01.013911+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:01.013920+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:01.016472+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:01.019138+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:01.020590+00:00", "trade", 5.3, 700.0]
["2026-09-24T18:00:01.611277+00:00", "trade", 5.3002, 100.0]
["2026-09-24T18:00:02.102639+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:00:03.410862+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:03.411689+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:03.411739+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:04.796336+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:00:06.309141+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:06.413200+00:00", "trade", 5.3019, 17.0]
["2026-09-24T18:00:07.211439+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:07.409396+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:08.124011+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:08.666654+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:09.023501+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:09.095909+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:00:09.522641+00:00", "trade", 5.305, 282.0]
["2026-09-24T18:00:09.721955+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:10.350181+00:00", "trade", 5.306, 34.0]
["2026-09-24T18:00:11.179374+00:00", "trade", 5.305, 13.0]
["2026-09-24T18:00:11.705201+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:12.082411+00:00", "trade", 5.3003, 1.0]
["2026-09-24T18:00:12.187989+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:00:12.808301+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:12.919517+00:00", "trade", 5.305, 12.0]
["2026-09-24T18:00:13.405766+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:14.097956+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:14.219083+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:14.859583+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:00:14.861084+00:00", "trade", 5.305, 12.0]
["2026-09-24T18:00:15.044273+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:15.258118+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:15.264192+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:15.266129+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:00:16.202316+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:00:16.553894+00:00", "trade", 5.3028, 1.0]
["2026-09-24T18:00:16.662948+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:00:16.784792+00:00", "trade", 5.3, 89.0]
["2026-09-24T18:00:16.784806+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.784811+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.784921+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.785417+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.785457+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.785653+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.785818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.787938+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.788941+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.788941+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.788941+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.797095+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.797742+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:16.806066+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:17.029257+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:17.037558+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:00:17.037578+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:00:18.237069+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:00:18.533462+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:19.164563+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:00:19.285291+00:00", "trade", 5.3003, 2.0]
["2026-09-24T18:00:19.485137+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:00:19.486241+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:00:19.772040+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:00:19.776160+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:00:19.782992+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:00:22.146685+00:00", "trade", 5.305, 2111.0]
["2026-09-24T18:00:22.146745+00:00", "trade", 5.305, 789.0]
["2026-09-24T18:00:22.146784+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:22.151039+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:23.043475+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:23.073892+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:23.073957+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:23.074854+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:23.076508+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:23.137347+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:00:23.155498+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:00:23.544215+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:24.192476+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:24.192491+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:24.193087+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:24.193132+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:24.193573+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:25.316291+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.217781+00:00", "trade", 5.3026, 3.0]
["2026-09-24T18:00:26.427893+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.427933+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.427933+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.427953+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.461348+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.686242+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:26.694335+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:00:27.011249+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:27.297415+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:27.407191+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:27.871140+00:00", "trade", 5.3017, 1.0]
["2026-09-24T18:00:28.235907+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:00:28.289267+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:28.496578+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:00:28.496590+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:00:29.230188+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:29.230253+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:29.262974+00:00", "trade", 5.3072, 1.0]
["2026-09-24T18:00:29.519385+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:29.732498+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:00:29.732572+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:29.914710+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.007646+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.079562+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.132798+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.250658+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.265283+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.597107+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.623371+00:00", "trade", 5.3004, 1.0]
["2026-09-24T18:00:30.859330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.859350+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:30.874892+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:31.028018+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:31.877655+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:32.227166+00:00", "trade", 5.3005, 1.0]
["2026-09-24T18:00:32.249311+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:32.302261+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:33.415093+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:33.982572+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:34.501252+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:34.609236+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:35.237124+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:35.237678+00:00", "trade", 5.305, 3250.0]
["2026-09-24T18:00:35.256715+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:35.732556+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:36.695956+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:37.821566+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:38.797906+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:39.874042+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:40.697709+00:00", "trade", 5.3083, 37.0]
["2026-09-24T18:00:40.698076+00:00", "trade", 5.3083, 1.0]
["2026-09-24T18:00:40.699706+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:00:40.926393+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:00:41.033710+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:41.992394+00:00", "trade", 5.303, 15.0]
["2026-09-24T18:00:42.262772+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:00:44.336155+00:00", "trade", 5.303, 1.0]
["2026-09-24T18:00:44.569473+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:45.517503+00:00", "trade", 5.3076, 1.0]
["2026-09-24T18:00:46.862961+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:00:47.596398+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:48.176239+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:00:49.268062+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:49.824516+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:49.943078+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:49.962099+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:00:49.963645+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:00:50.282264+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:50.660642+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:00:50.661686+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:50.884304+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:00:50.884340+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:50.884349+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:00:50.885834+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:51.065319+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:51.066042+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:51.130786+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:51.754783+00:00", "trade", 5.3007, 100.0]
["2026-09-24T18:00:52.509859+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:00:52.751510+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:00:52.965737+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:00:55.772938+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:55.773730+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:55.776101+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:55.776156+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:55.964794+00:00", "trade", 5.3007, 1.0]
["2026-09-24T18:00:57.374824+00:00", "trade", 5.304, 15.0]
["2026-09-24T18:00:57.395539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:57.609718+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:57.983076+00:00", "trade", 5.3001, 6000.0]
["2026-09-24T18:00:58.072343+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:58.098174+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:59.519402+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:00:59.563451+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:00.007667+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:00.063748+00:00", "trade", 5.303, 8.0]
["2026-09-24T18:01:00.064807+00:00", "trade", 5.303, 8.0]
["2026-09-24T18:01:00.065026+00:00", "trade", 5.303, 19.0]
["2026-09-24T18:01:00.390646+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:01.303326+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:01.337137+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:02.883241+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:05.583643+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:01:07.527757+00:00", "trade", 5.3008, 1.0]
["2026-09-24T18:01:08.227021+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:09.017028+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:09.096046+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:09.239096+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:09.364950+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:10.042019+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:10.271535+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:10.271585+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:10.505255+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:10.547726+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:10.823466+00:00", "trade", 5.305, 12.0]
["2026-09-24T18:01:11.370542+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:11.382701+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:11.383623+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:11.383818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:11.420074+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:11.555606+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.540111+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.830797+00:00", "trade", 5.3, 4.0]
["2026-09-24T18:01:12.830948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.830950+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:01:12.830953+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:12.830957+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.831033+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.831053+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.831599+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.835769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.835944+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.836912+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.836917+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.837398+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:12.863169+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.365762+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:13.400654+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:01:13.400746+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.401699+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.777988+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.852697+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:01:13.852716+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.852791+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.853352+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.854324+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.859251+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.860238+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.860238+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.860238+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:13.972767+00:00", "trade", 5.3, 899.0]
["2026-09-24T18:01:13.974114+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:14.021747+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:14.022379+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:14.048691+00:00", "trade", 5.3, 908.0]
["2026-09-24T18:01:14.261910+00:00", "trade", 5.3008, 1.0]
["2026-09-24T18:01:14.622133+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:01:15.494227+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:15.739739+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:01:16.310782+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:16.375336+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:01:16.895539+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:17.046481+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:17.056505+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:17.185050+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:17.689790+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:18.031707+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:18.242488+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:01:18.715422+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:18.980478+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:19.109454+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:19.110351+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:19.110384+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:19.110406+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:19.804004+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:19.896690+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:19.897131+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.003087+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.307000+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.571433+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.888338+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:20.896190+00:00", "trade", 5.305, 30.0]
["2026-09-24T18:01:20.898415+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.898896+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.948955+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:20.994415+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:21.263293+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:21.419383+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:22.106900+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:22.474260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:22.797702+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:01:22.800135+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:01:22.860248+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:01:22.863486+00:00", "trade", 5.305, 8.0]
["2026-09-24T18:01:22.916045+00:00", "trade", 5.305, 37.0]
["2026-09-24T18:01:22.918589+00:00", "trade", 5.305, 8.0]
["2026-09-24T18:01:23.115564+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:23.989476+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:24.233341+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:24.408993+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:24.730332+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:24.816631+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:01:26.831537+00:00", "trade", 5.3, 483.0]
["2026-09-24T18:01:26.973603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:27.519190+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:01:27.834784+00:00", "trade", 5.3099, 5000.0]
["2026-09-24T18:01:28.564083+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:01:28.670834+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:28.947109+00:00", "trade", 5.305, 1131.0]
["2026-09-24T18:01:28.947112+00:00", "trade", 5.305, 1069.0]
["2026-09-24T18:01:28.984326+00:00", "trade", 5.3023, 28.0]
["2026-09-24T18:01:29.904183+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:29.904368+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:29.942291+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:30.007694+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:30.024134+00:00", "trade", 5.3048, 14.0]
["2026-09-24T18:01:30.080883+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:30.797877+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:30.867532+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:32.529352+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:32.917628+00:00", "trade", 5.3014, 1.0]
["2026-09-24T18:01:33.720049+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:01:33.758691+00:00", "trade", 5.3017, 25.0]
["2026-09-24T18:01:34.433754+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:01:35.119397+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:35.664110+00:00", "trade", 5.305, 25.0]
["2026-09-24T18:01:36.320798+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:36.811974+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:37.421107+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:01:37.526775+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:39.016639+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:01:39.337582+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:39.345952+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:39.512618+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:40.000377+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:40.735970+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:40.803486+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:40.823107+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:40.833036+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:41.236705+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:41.356224+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:41.485792+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:41.486389+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:41.717623+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:41.747344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:42.211662+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:42.566701+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:43.009291+00:00", "trade", 5.3016, 1.0]
["2026-09-24T18:01:43.758771+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:44.694012+00:00", "trade", 5.305, 8.0]
["2026-09-24T18:01:45.926283+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:46.177487+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:46.332732+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:46.816988+00:00", "trade", 5.3003, 200.0]
["2026-09-24T18:01:46.965869+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:47.572503+00:00", "trade", 5.3042, 2.0]
["2026-09-24T18:01:48.248230+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:48.330659+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:01:48.703840+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:49.077003+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.077479+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.320958+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.506153+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.524322+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:01:49.549285+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.706751+00:00", "trade", 5.3016, 1.0]
["2026-09-24T18:01:49.707381+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.774305+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:49.993531+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:50.211539+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:50.507608+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:51.111217+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:51.201435+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:01:51.201462+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:51.201471+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:01:51.201492+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:51.201504+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:01:51.201528+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:51.201537+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:01:51.201558+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:01:51.201669+00:00", "trade", 5.305, 408.0]
["2026-09-24T18:01:51.470947+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:51.570664+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:51.615417+00:00", "trade", 5.3005, 908.0]
["2026-09-24T18:01:51.633345+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:01:51.642908+00:00", "trade", 5.3002, 899.0]
["2026-09-24T18:01:51.679950+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:01:52.223717+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:52.329879+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:52.482618+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:52.552191+00:00", "trade", 5.304, 21.0]
["2026-09-24T18:01:52.848341+00:00", "trade", 5.3017, 25.0]
["2026-09-24T18:01:53.171173+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:54.109289+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:54.143756+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:01:54.435639+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:55.172462+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:55.332089+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:55.498193+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:01:55.544386+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:55.597604+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:01:55.690606+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:55.716951+00:00", "trade", 5.3017, 25.0]
["2026-09-24T18:01:56.560688+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:56.652129+00:00", "trade", 5.3, 705.0]
["2026-09-24T18:01:56.717032+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:01:56.757792+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:56.987748+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:56.987763+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:57.481906+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:57.933880+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:01:58.056205+00:00", "trade", 5.3099, 45.0]
["2026-09-24T18:01:58.106659+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:01:58.182069+00:00", "trade", 5.3099, 3.0]
["2026-09-24T18:01:58.681835+00:00", "trade", 5.3051, 705.0]
["2026-09-24T18:01:59.128426+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:01:59.197600+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:01:59.496114+00:00", "trade", 5.3003, 1300.0]
["2026-09-24T18:01:59.591212+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:01:59.859239+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:01:59.859323+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:00.007721+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:00.237950+00:00", "trade", 5.3, 60.0]
["2026-09-24T18:02:00.373819+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:00.478224+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:00.589672+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:02:00.715545+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:01.711720+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:01.885919+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:02.140286+00:00", "trade", 5.3, 705.0]
["2026-09-24T18:02:02.349249+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:02.892541+00:00", "trade", 5.3048, 10.0]
["2026-09-24T18:02:02.896379+00:00", "trade", 5.3048, 10.0]
["2026-09-24T18:02:02.936561+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:03.128645+00:00", "trade", 5.305, 225.0]
["2026-09-24T18:02:03.133826+00:00", "trade", 5.305, 8.0]
["2026-09-24T18:02:04.152569+00:00", "trade", 5.31, 705.0]
["2026-09-24T18:02:04.173300+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:04.283272+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:04.602279+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:04.652059+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:05.134048+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:02:05.142960+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:05.155585+00:00", "trade", 5.3, 705.0]
["2026-09-24T18:02:05.587928+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:06.007236+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:06.317261+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:07.168045+00:00", "trade", 5.3025, 705.0]
["2026-09-24T18:02:07.169387+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:07.169438+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:07.169660+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:02:07.169726+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:07.247368+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:02:07.247407+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:07.247822+00:00", "trade", 5.305, 3250.0]
["2026-09-24T18:02:07.278597+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:02:07.312822+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:07.312870+00:00", "trade", 5.305, 250.0]
["2026-09-24T18:02:07.312924+00:00", "trade", 5.305, 800.0]
["2026-09-24T18:02:07.312975+00:00", "trade", 5.305, 750.0]
["2026-09-24T18:02:07.313050+00:00", "trade", 5.305, 800.0]
["2026-09-24T18:02:07.313463+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:07.313483+00:00", "trade", 5.305, 1512.0]
["2026-09-24T18:02:07.313555+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:02:07.314611+00:00", "trade", 5.305, 250.0]
["2026-09-24T18:02:07.331415+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:02:07.350522+00:00", "trade", 5.305, 750.0]
["2026-09-24T18:02:07.546662+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:07.799495+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:07.868650+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:08.136626+00:00", "trade", 5.3, 705.0]
["2026-09-24T18:02:08.187282+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:08.339241+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:08.463696+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:08.519247+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:08.856996+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:08.889699+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:09.087820+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:09.284101+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:09.307687+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:02:09.457609+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:09.463052+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:09.594392+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:10.005225+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:10.027406+00:00", "trade", 5.3017, 25.0]
["2026-09-24T18:02:10.029231+00:00", "trade", 5.3019, 1.0]
["2026-09-24T18:02:10.150079+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:10.151195+00:00", "trade", 5.3025, 705.0]
["2026-09-24T18:02:10.157688+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:10.180027+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:10.201793+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:02:10.273000+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:10.325580+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:10.362539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:10.365296+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:10.402063+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:10.443965+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:10.497859+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:02:10.663923+00:00", "trade", 5.305, 25.0]
["2026-09-24T18:02:11.108159+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:11.147024+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:11.289129+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:11.289798+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:11.339075+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:11.339651+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:11.415437+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:11.420590+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:11.472274+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:11.499230+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:11.551545+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:11.606495+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:11.660347+00:00", "trade", 5.305, 8.0]
["2026-09-24T18:02:12.055272+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.055273+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:02:12.055273+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:02:12.055279+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.055279+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.055281+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:12.055281+00:00", "trade", 5.3, 4400.0]
["2026-09-24T18:02:12.055284+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.055284+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.055362+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.055422+00:00", "trade", 5.3, 1952.0]
["2026-09-24T18:02:12.055423+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.055433+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.056192+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:02:12.056229+00:00", "trade", 5.3, 484.0]
["2026-09-24T18:02:12.056235+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.056766+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.064056+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:02:12.075700+00:00", "trade", 5.3027, 1.0]
["2026-09-24T18:02:12.080242+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.190356+00:00", "trade", 5.3033, 13.0]
["2026-09-24T18:02:12.368433+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:12.478315+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:12.530149+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:12.597716+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:12.662247+00:00", "trade", 5.3003, 20.0]
["2026-09-24T18:02:12.662764+00:00", "trade", 5.3, 39.0]
["2026-09-24T18:02:12.663026+00:00", "trade", 5.3003, 39.0]
["2026-09-24T18:02:12.663041+00:00", "trade", 5.3003, 40.0]
["2026-09-24T18:02:12.663056+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.663456+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.664382+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:12.668312+00:00", "trade", 5.3, 141.0]
["2026-09-24T18:02:12.668342+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.668363+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.668390+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.670420+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.699340+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:12.817915+00:00", "trade", 5.31, 1024.0]
["2026-09-24T18:02:12.836003+00:00", "trade", 5.31, 735.0]
["2026-09-24T18:02:12.851288+00:00", "trade", 5.31, 475.0]
["2026-09-24T18:02:12.895539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:12.999062+00:00", "trade", 5.3, 1024.0]
["2026-09-24T18:02:13.102186+00:00", "trade", 5.3001, 25.0]
["2026-09-24T18:02:13.111460+00:00", "trade", 5.3, 475.0]
["2026-09-24T18:02:13.281902+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:13.281978+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:13.416517+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:13.519432+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:13.520339+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:13.520408+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:13.520920+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:13.523000+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:13.551532+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:13.572519+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:13.951380+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:14.122117+00:00", "trade", 5.3017, 25.0]
["2026-09-24T18:02:14.388619+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:14.440839+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:14.510914+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:14.562763+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:02:14.564607+00:00", "trade", 5.3017, 25.0]
["2026-09-24T18:02:14.850668+00:00", "trade", 5.3071, 45.0]
["2026-09-24T18:02:14.851031+00:00", "trade", 5.3071, 1.0]
["2026-09-24T18:02:15.480181+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:16.051773+00:00", "trade", 5.3006, 100.0]
["2026-09-24T18:02:17.238983+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:02:17.239482+00:00", "trade", 5.3001, 25.0]
["2026-09-24T18:02:17.418927+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:02:17.419591+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:17.667540+00:00", "trade", 5.3, 1115.0]
["2026-09-24T18:02:17.867642+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:02:18.091924+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:02:18.240483+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:02:18.272130+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:18.305013+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.305488+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.306483+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:02:18.306622+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308336+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308339+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:02:18.308342+00:00", "trade", 5.3, 1300.0]
["2026-09-24T18:02:18.308342+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.308345+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.308345+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:18.308402+00:00", "trade", 5.3, 3548.0]
["2026-09-24T18:02:18.308408+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308411+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:02:18.308414+00:00", "trade", 5.3, 3200.0]
["2026-09-24T18:02:18.308417+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:18.308417+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308419+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:18.308423+00:00", "trade", 5.3, 1300.0]
["2026-09-24T18:02:18.308423+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308428+00:00", "trade", 5.3, 735.0]
["2026-09-24T18:02:18.308428+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.308428+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308432+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308432+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308436+00:00", "trade", 5.3, 900.0]
["2026-09-24T18:02:18.308436+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:02:18.308438+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.308438+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308438+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308442+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308450+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308450+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308478+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:02:18.308481+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308484+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:02:18.308488+00:00", "trade", 5.3, 38.0]
["2026-09-24T18:02:18.308488+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308493+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:18.308493+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308495+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308495+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308499+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308499+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308501+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308504+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308504+00:00", "trade", 5.3, 700.0]
["2026-09-24T18:02:18.308507+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308516+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:18.308538+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:18.308613+00:00", "trade", 5.3, 220.0]
["2026-09-24T18:02:18.308613+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308619+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:02:18.308619+00:00", "trade", 5.3, 2000.0]
["2026-09-24T18:02:18.308619+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:18.308622+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308622+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308626+00:00", "trade", 5.3, 8.0]
["2026-09-24T18:02:18.308626+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:18.308631+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:02:18.308631+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308631+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308634+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308634+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:18.308640+00:00", "trade", 5.3, 1600.0]
["2026-09-24T18:02:18.308643+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308652+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:02:18.308655+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308658+00:00", "trade", 5.3, 2000.0]
["2026-09-24T18:02:18.308662+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:18.308688+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.308689+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:18.308691+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:02:18.308694+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:18.308695+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308695+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.308700+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.308724+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.308779+00:00", "trade", 5.3, 800.0]
["2026-09-24T18:02:18.308799+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308799+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308824+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308869+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308874+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308910+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308914+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308914+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308914+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308919+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308954+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308970+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.308995+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309035+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309035+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309035+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309040+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309040+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309085+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309165+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309217+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:18.309355+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309406+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.309436+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309541+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309571+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309576+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309636+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309752+00:00", "trade", 5.295, 599.0]
["2026-09-24T18:02:18.309877+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.309997+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.310660+00:00", "trade", 5.295, 4800.0]
["2026-09-24T18:02:18.311095+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311230+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311469+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:02:18.311473+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:02:18.311473+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:02:18.311475+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:18.311478+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:02:18.311482+00:00", "trade", 5.3, 3700.0]
["2026-09-24T18:02:18.311485+00:00", "trade", 5.3, 801.0]
["2026-09-24T18:02:18.311485+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.311490+00:00", "trade", 5.3, 82.0]
["2026-09-24T18:02:18.311490+00:00", "trade", 5.3, 51.0]
["2026-09-24T18:02:18.311490+00:00", "trade", 5.3, 17.0]
["2026-09-24T18:02:18.311493+00:00", "trade", 5.3, 11.0]
["2026-09-24T18:02:18.311493+00:00", "trade", 5.3, 2900.0]
["2026-09-24T18:02:18.311497+00:00", "trade", 5.3, 431.0]
["2026-09-24T18:02:18.311497+00:00", "trade", 5.3, 71.0]
["2026-09-24T18:02:18.311497+00:00", "trade", 5.3, 800.0]
["2026-09-24T18:02:18.311499+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.311502+00:00", "trade", 5.3, 36.0]
["2026-09-24T18:02:18.311521+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311556+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311571+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311575+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:18.311626+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311841+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.311852+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.312573+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.312753+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.312794+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.312834+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.312934+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.312954+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.313079+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.314934+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.315360+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.315826+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.316197+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.316275+00:00", "trade", 5.3, 1600.0]
["2026-09-24T18:02:18.317093+00:00", "trade", 5.3, 7.0]
["2026-09-24T18:02:18.323248+00:00", "trade", 5.3, 5200.0]
["2026-09-24T18:02:18.329704+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.329771+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:02:18.330023+00:00", "trade", 5.3, 2.0]
["2026-09-24T18:02:18.330816+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.336023+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:18.390834+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.402948+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.409493+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.479680+00:00", "trade", 5.295, 140.0]
["2026-09-24T18:02:18.510032+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.674679+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.674817+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:02:18.674834+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.675315+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.675350+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.675591+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.706444+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.791792+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:18.994890+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.018819+00:00", "trade", 5.295, 1.0]
["2026-09-24T18:02:19.019468+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.030935+00:00", "trade", 5.3, 800.0]
["2026-09-24T18:02:19.030950+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.031391+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032090+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:02:19.032098+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032098+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:19.032098+00:00", "trade", 5.3, 1700.0]
["2026-09-24T18:02:19.032102+00:00", "trade", 5.3, 1400.0]
["2026-09-24T18:02:19.032102+00:00", "trade", 5.3, 3700.0]
["2026-09-24T18:02:19.032102+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032105+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:19.032105+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:19.032108+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:02:19.032108+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:02:19.032178+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032189+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:19.032237+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:19.032237+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:19.032241+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032244+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032244+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032246+00:00", "trade", 5.3, 1115.0]
["2026-09-24T18:02:19.032250+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:02:19.032274+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032278+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032359+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032364+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:19.032369+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032369+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032370+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032370+00:00", "trade", 5.3, 3000.0]
["2026-09-24T18:02:19.032373+00:00", "trade", 5.3, 220.0]
["2026-09-24T18:02:19.032376+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:19.032376+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:19.032379+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:19.032383+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:02:19.032383+00:00", "trade", 5.3, 3100.0]
["2026-09-24T18:02:19.032388+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032388+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032394+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:02:19.032399+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032406+00:00", "trade", 5.3, 1100.0]
["2026-09-24T18:02:19.032406+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:19.032410+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:19.032410+00:00", "trade", 5.3, 1300.0]
["2026-09-24T18:02:19.032414+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:19.032415+00:00", "trade", 5.3, 1200.0]
["2026-09-24T18:02:19.032415+00:00", "trade", 5.3, 7600.0]
["2026-09-24T18:02:19.032433+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032433+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:02:19.032439+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:02:19.032439+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.032459+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032518+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032518+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032518+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032519+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032519+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032519+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:02:19.032524+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032529+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032529+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032534+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032534+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032609+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032609+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032619+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032619+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032689+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032700+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032735+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032755+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032755+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032765+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032780+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032870+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.032990+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.033005+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.033111+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.033121+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.033491+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.033497+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.033506+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.034439+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.034649+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.034790+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.036509+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.036539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.038327+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:02:19.038333+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.038689+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.038849+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.038854+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.039235+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.040032+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.040468+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.043021+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:02:19.043355+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.044994+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.139857+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:19.146882+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:19.215770+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.232800+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.232800+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.400339+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:19.400408+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.400413+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.400463+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.400704+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.401205+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.401295+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:02:19.447796+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.448728+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.449525+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:19.525621+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:20.549740+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:20.552827+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:20.720365+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:20.864418+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:20.958867+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:21.104769+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:02:21.164653+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:21.347556+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:21.489109+00:00", "trade", 5.3011, 2.0]
["2026-09-24T18:02:22.145867+00:00", "trade", 5.3004, 300.0]
["2026-09-24T18:02:22.461094+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:02:22.645240+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:22.781403+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:22.926516+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:02:23.477523+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:23.494879+00:00", "trade", 5.3011, 1.0]
["2026-09-24T18:02:23.495481+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:24.385121+00:00", "trade", 5.301, 465.0]
["2026-09-24T18:02:24.802795+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:24.963206+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:02:26.072590+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:26.470598+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:26.689692+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:27.286422+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:27.678963+00:00", "trade", 5.3012, 1.0]
["2026-09-24T18:02:28.207334+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:28.295978+00:00", "trade", 5.3004, 100.0]
["2026-09-24T18:02:28.366328+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:28.367003+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:28.370191+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:29.543027+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:29.543535+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:29.543970+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:30.007752+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:30.277884+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:30.409492+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:30.504436+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:30.620749+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:31.576107+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:32.084999+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:32.624541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:33.954249+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:34.755471+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:34.802963+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:34.818094+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:35.076441+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:35.079441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:35.582803+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:36.036279+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:36.295241+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:37.040144+00:00", "trade", 5.3004, 100.0]
["2026-09-24T18:02:38.016192+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:38.106511+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:02:38.395670+00:00", "trade", 5.3004, 100.0]
["2026-09-24T18:02:38.623031+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:39.615116+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:02:39.756121+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:40.384293+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:40.701612+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:40.732706+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:40.787488+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:40.945165+00:00", "trade", 5.3009, 500.0]
["2026-09-24T18:02:41.016554+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:41.075082+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:41.707585+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:02:41.784393+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:02:41.994259+00:00", "trade", 5.3011, 15.0]
["2026-09-24T18:02:42.391692+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:42.391759+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:42.391769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:42.391809+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:42.392619+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:02:42.647391+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:42.648308+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:42.796151+00:00", "trade", 5.3004, 200.0]
["2026-09-24T18:02:43.131542+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:43.177120+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:43.327327+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:43.562927+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:43.764591+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:43.965654+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:44.138841+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:44.139833+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:44.205609+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:44.256129+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:44.454854+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:02:44.455453+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:44.584971+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:02:44.657526+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657530+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:02:44.657530+00:00", "trade", 5.31, 160.0]
["2026-09-24T18:02:44.657536+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:44.657539+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657539+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657539+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:02:44.657544+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657544+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:02:44.657548+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657548+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657550+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657550+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657553+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657553+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657677+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:02:44.657682+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:02:44.657686+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657686+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657689+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:02:44.657689+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:44.657692+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:44.657692+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:44.657695+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657698+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657698+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657702+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:02:44.657704+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657707+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657711+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:02:44.657711+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:02:44.657716+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:02:44.657716+00:00", "trade", 5.31, 4999.0]
["2026-09-24T18:02:44.657716+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657719+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657719+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657726+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657726+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657726+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657726+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657726+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657729+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:02:44.657732+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657732+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657732+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657737+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657737+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657740+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:02:44.657740+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657743+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:02:44.657746+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:02:44.657746+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:02:44.657749+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657752+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657752+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657755+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657755+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657758+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657758+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657760+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:02:44.657764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657767+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657767+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657770+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657770+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657770+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657774+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657774+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657774+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:02:44.657779+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657779+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657779+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:44.657779+00:00", "trade", 5.31, 142.0]
["2026-09-24T18:02:44.657783+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:02:44.657783+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657786+00:00", "trade", 5.31, 1115.0]
["2026-09-24T18:02:44.657786+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:02:44.657791+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:02:44.657791+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:02:44.657791+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657791+00:00", "trade", 5.31, 2200.0]
["2026-09-24T18:02:44.657794+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657795+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:02:44.657797+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657801+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657801+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:02:44.657806+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657806+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657806+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657810+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657810+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657814+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657814+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657818+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657818+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657824+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657824+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657824+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657827+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657827+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657831+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657831+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657833+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657837+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657837+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657837+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657839+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657839+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657843+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657843+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657843+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657843+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657845+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657845+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657845+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:02:44.657848+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.657848+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:44.657848+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657848+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.657848+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.657852+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:02:44.657852+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:02:44.657852+00:00", "trade", 5.31, 882.0]
["2026-09-24T18:02:44.657889+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:02:44.657904+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.657909+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.657974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.657979+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.657999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658035+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.658045+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658045+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658049+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658049+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658064+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.658075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658107+00:00", "trade", 5.31, 17.0]
["2026-09-24T18:02:44.658107+00:00", "trade", 5.31, 17.0]
["2026-09-24T18:02:44.658107+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:02:44.658131+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:02:44.658131+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658233+00:00", "trade", 5.31, 598.0]
["2026-09-24T18:02:44.658242+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:44.658260+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658275+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658280+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658280+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658284+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658317+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658323+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658332+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658350+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:44.658360+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658380+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658441+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658461+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658461+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658511+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658511+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658521+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658581+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658601+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658691+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658751+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.658962+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.659042+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.659102+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.659292+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.660530+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.660732+00:00", "trade", 5.31, 48.0]
["2026-09-24T18:02:44.661282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.661965+00:00", "trade", 5.31, 70.0]
["2026-09-24T18:02:44.662064+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:02:44.662159+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.663474+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:02:44.664204+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.665104+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:02:44.667922+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:02:44.668156+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.673554+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.674309+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.675125+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.683475+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.683525+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.683525+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.683541+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:02:44.683550+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.683667+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.684287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.684447+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.684517+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.684675+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:02:44.684688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.690612+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.690695+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:02:44.693753+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.696535+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:02:44.699653+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.699710+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:02:44.803719+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:02:44.812914+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:02:44.814251+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.924892+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:02:44.925515+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.925605+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.926046+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:44.942748+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:02:45.101847+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:45.404568+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:02:45.776843+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:45.867836+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:02:45.995197+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:45.996085+00:00", "trade", 5.315, 1115.0]
["2026-09-24T18:02:47.016753+00:00", "trade", 5.3011, 100.0]
["2026-09-24T18:02:49.443517+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:49.615096+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:49.756796+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:02:50.742854+00:00", "trade", 5.315, 2250.0]
["2026-09-24T18:02:51.460278+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:02:51.481501+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:51.535301+00:00", "trade", 5.3012, 100.0]
["2026-09-24T18:02:51.883212+00:00", "trade", 5.315, 3300.0]
["2026-09-24T18:02:51.967255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:52.607562+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:02:52.804731+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:53.745217+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:02:54.355631+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:54.707506+00:00", "trade", 5.3026, 1.0]
["2026-09-24T18:02:54.709187+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:54.709387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:54.710465+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:56.013772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:57.866216+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:02:58.019980+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:58.025577+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:02:58.029467+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:58.029989+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:58.030465+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:58.033868+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:58.144746+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:58.435352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:02:59.577496+00:00", "trade", 5.3026, 1.0]
["2026-09-24T18:03:00.007779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:00.445864+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:03:02.791950+00:00", "trade", 5.315, 105.0]
["2026-09-24T18:03:02.798956+00:00", "trade", 5.315, 88.0]
["2026-09-24T18:03:02.905566+00:00", "trade", 5.3029, 10.0]
["2026-09-24T18:03:02.935830+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:03:02.963709+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.435497+00:00", "trade", 5.3031, 4.0]
["2026-09-24T18:03:03.436811+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:03.436910+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:03.437049+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:03.437350+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:03:03.437665+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.437705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.437826+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.437946+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.438101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.438743+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.453588+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.453628+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:03.633638+00:00", "trade", 5.3027, 100.0]
["2026-09-24T18:03:03.659340+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:03.914433+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:03:04.466916+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.494727+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.572848+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.576367+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.576367+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.689972+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.690568+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.696311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.696367+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.704616+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.736686+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:04.737244+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.737264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.737700+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.787240+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:03:04.788320+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.788335+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:04.788335+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:05.587186+00:00", "trade", 5.3031, 13.0]
["2026-09-24T18:03:07.076854+00:00", "trade", 5.3014, 100.0]
["2026-09-24T18:03:07.298280+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:07.302411+00:00", "trade", 5.303, 100.0]
["2026-09-24T18:03:08.065308+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:08.066691+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:08.486977+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:09.975668+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:09.976270+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:10.644139+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:10.779629+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:10.829656+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:03:12.008559+00:00", "trade", 5.3028, 1.0]
["2026-09-24T18:03:12.590090+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:03:12.590759+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.590759+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.590763+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.590954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.591400+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.660494+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:12.662103+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.662103+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.704116+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:03:12.722802+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.723123+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:12.963679+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:13.454489+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:03:13.575550+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:13.627279+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:03:13.970530+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:14.343203+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:03:14.343890+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:14.344286+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:14.529252+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:14.595767+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.596017+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:03:14.596035+00:00", "trade", 5.3103, 2.0]
["2026-09-24T18:03:14.596308+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.596558+00:00", "trade", 5.3103, 97.0]
["2026-09-24T18:03:14.596961+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.598837+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.600365+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.600398+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.600419+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:14.600446+00:00", "trade", 5.31, 198.0]
["2026-09-24T18:03:15.032872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:15.034270+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:15.136584+00:00", "trade", 5.3031, 1.0]
["2026-09-24T18:03:15.221791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:16.156675+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:03:16.157309+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:16.158312+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:16.422094+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:03:16.795669+00:00", "trade", 5.3015, 100.0]
["2026-09-24T18:03:16.957108+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:17.009366+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:03:17.536357+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:17.874724+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:17.936079+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.936503+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:03:17.936707+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.938039+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.938851+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.939594+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:03:17.940433+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:03:17.954323+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.954347+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.954374+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.954404+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:17.954425+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:03:17.961708+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:03:18.104154+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:03:19.889875+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:20.715127+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:20.784953+00:00", "trade", 5.3102, 94.0]
["2026-09-24T18:03:20.800629+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:03:23.257067+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:24.010072+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:28.377535+00:00", "trade", 5.3109, 10.0]
["2026-09-24T18:03:28.880196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:29.020337+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:03:30.007801+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:30.030988+00:00", "trade", 5.3031, 13.0]
["2026-09-24T18:03:30.064103+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:30.065097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:30.065879+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:30.249796+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:30.250603+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:30.250658+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:30.277291+00:00", "trade", 5.3031, 1.0]
["2026-09-24T18:03:31.047877+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:31.047903+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:31.048389+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:31.300508+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:32.352739+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:33.396484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:33.557222+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:03:33.604494+00:00", "trade", 5.31, 3250.0]
["2026-09-24T18:03:33.619834+00:00", "trade", 5.3108, 467.0]
["2026-09-24T18:03:35.514177+00:00", "trade", 5.3032, 1.0]
["2026-09-24T18:03:37.141885+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:37.141885+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:37.800631+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:37.800631+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:37.902709+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:37.991239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:38.075418+00:00", "trade", 5.3016, 6.0]
["2026-09-24T18:03:38.578661+00:00", "trade", 5.3101, 5000.0]
["2026-09-24T18:03:38.834448+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:38.834889+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:38.978535+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:39.016591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:42.896554+00:00", "trade", 5.3017, 300.0]
["2026-09-24T18:03:43.768474+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:43.856245+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:03:43.907579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:44.889504+00:00", "trade", 5.3151, 1000.0]
["2026-09-24T18:03:45.346684+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:46.278971+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:03:46.690162+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:03:46.692668+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:46.693741+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:47.295047+00:00", "trade", 5.3109, 1000.0]
["2026-09-24T18:03:48.200030+00:00", "trade", 5.3035, 1.0]
["2026-09-24T18:03:48.325671+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:03:48.427129+00:00", "trade", 5.315, 7.0]
["2026-09-24T18:03:49.351355+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:49.351544+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:03:49.351632+00:00", "trade", 5.3105, 500.0]
["2026-09-24T18:03:49.351644+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:03:49.351662+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:03:49.351692+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:03:49.351701+00:00", "trade", 5.3105, 300.0]
["2026-09-24T18:03:49.352074+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:03:49.352949+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:03:49.353102+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:03:49.357792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:49.441437+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:03:49.498786+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:03:50.139926+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:50.217866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:50.298778+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:50.449492+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:52.773506+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:03:52.795711+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:03:53.617750+00:00", "trade", 5.3117, 1.0]
["2026-09-24T18:03:53.867852+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:03:55.174908+00:00", "trade", 5.3037, 13.0]
["2026-09-24T18:03:57.222744+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:57.224187+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:57.226940+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:03:57.227545+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:57.227585+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:57.228026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:57.228427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:03:58.997382+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:04:00.007833+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:00.827977+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:04:00.958009+00:00", "trade", 5.315, 1000.0]
["2026-09-24T18:04:02.738601+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:04:02.739610+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:02.741620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:02.914495+00:00", "trade", 5.3106, 10.0]
["2026-09-24T18:04:03.458460+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:04:03.459480+00:00", "trade", 5.3115, 99.0]
["2026-09-24T18:04:03.459756+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:04:03.459796+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:04:03.459796+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:04:03.459800+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.459800+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:04:03.459805+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:04:03.459805+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:04:03.459805+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:04:03.459835+00:00", "trade", 5.31, 4800.0]
["2026-09-24T18:04:03.459835+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:04:03.459838+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:04:03.459838+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:04:03.459892+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460220+00:00", "trade", 5.31, 193.0]
["2026-09-24T18:04:03.460223+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.460226+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:04:03.460226+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:04:03.460278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460313+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460358+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460408+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.460511+00:00", "trade", 5.3115, 400.0]
["2026-09-24T18:04:03.460650+00:00", "trade", 5.31, 39.0]
["2026-09-24T18:04:03.460767+00:00", "trade", 5.3115, 1200.0]
["2026-09-24T18:04:03.460779+00:00", "trade", 5.31, 61.0]
["2026-09-24T18:04:03.460785+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:04:03.460785+00:00", "trade", 5.31, 33.0]
["2026-09-24T18:04:03.460800+00:00", "trade", 5.31, 27.0]
["2026-09-24T18:04:03.460803+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.460803+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:04:03.460809+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.460812+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:04:03.460812+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:04:03.460821+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:04:03.460821+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:04:03.460824+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.460854+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.461017+00:00", "trade", 5.31, 82.0]
["2026-09-24T18:04:03.461095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.461160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.461160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.461410+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.461444+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.461444+00:00", "trade", 5.31, 1060.0]
["2026-09-24T18:04:03.461450+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:04:03.461450+00:00", "trade", 5.31, 71.0]
["2026-09-24T18:04:03.461453+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:03.461453+00:00", "trade", 5.31, 41.0]
["2026-09-24T18:04:03.461611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.462267+00:00", "trade", 5.3115, 200.0]
["2026-09-24T18:04:03.462565+00:00", "trade", 5.3115, 101.0]
["2026-09-24T18:04:03.463124+00:00", "trade", 5.31, 9000.0]
["2026-09-24T18:04:03.464563+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.465896+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.470507+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:04:03.481533+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.481854+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.495547+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.508923+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:03.526219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.597887+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:04:03.758619+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:04:03.781080+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:03.781556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:04.765577+00:00", "trade", 5.3109, 1000.0]
["2026-09-24T18:04:04.788906+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:04.837463+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:07.507893+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:04:07.507942+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.507992+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.508529+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.512809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.512929+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.567263+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.676215+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:07.740733+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:07.740950+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:04:07.741067+00:00", "trade", 5.31, 101.0]
["2026-09-24T18:04:07.741211+00:00", "trade", 5.31, 149.0]
["2026-09-24T18:04:07.742959+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:07.743786+00:00", "trade", 5.31, 351.0]
["2026-09-24T18:04:07.743803+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.744284+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.759898+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:07.762211+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:07.996984+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.048497+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:08.080724+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:04:08.116494+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.187012+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:08.187568+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:04:08.187932+00:00", "trade", 5.31, 49.0]
["2026-09-24T18:04:08.187935+00:00", "trade", 5.31, 351.0]
["2026-09-24T18:04:08.187948+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.188470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.188470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.188470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.188510+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.188540+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.189191+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.191431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.224395+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.240468+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.299109+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.358010+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:08.469554+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.544778+00:00", "trade", 5.3102, 67.0]
["2026-09-24T18:04:08.553442+00:00", "trade", 5.315, 32.0]
["2026-09-24T18:04:08.792339+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.849736+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.850006+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:04:08.851703+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:04:08.851721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.852187+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.859083+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.860000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.878965+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.879031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:08.916738+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:08.972665+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:09.042497+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:09.101239+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:09.163670+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:09.208025+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:09.376729+00:00", "trade", 5.3104, 2.0]
["2026-09-24T18:04:10.238184+00:00", "trade", 5.3046, 1.0]
["2026-09-24T18:04:11.659322+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:04:11.977499+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:11.978457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:12.059056+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.060071+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:12.121490+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.121773+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:04:12.122384+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:12.180019+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.241662+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:12.241767+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:12.243692+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.243707+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:04:12.243987+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:12.244414+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:04:12.244792+00:00", "trade", 5.31, 101.0]
["2026-09-24T18:04:12.245195+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:12.277337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:12.301643+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.355061+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:12.423769+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.480267+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:12.545375+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:12.599696+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:12.994555+00:00", "trade", 5.3101, 8000.0]
["2026-09-24T18:04:13.525551+00:00", "trade", 5.3101, 500.0]
["2026-09-24T18:04:13.865187+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:04:14.145850+00:00", "trade", 5.315, 29.0]
["2026-09-24T18:04:14.175916+00:00", "trade", 5.3032, 4.0]
["2026-09-24T18:04:14.220886+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:14.295155+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:04:14.295155+00:00", "trade", 5.31, 93.0]
["2026-09-24T18:04:14.296095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:14.343318+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:14.439766+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:04:14.683881+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:15.119697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:15.170803+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:15.252811+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:15.342734+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:15.392334+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:04:16.144297+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.237895+00:00", "trade", 5.32, 202.0]
["2026-09-24T18:04:16.238721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.239643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.239764+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.252245+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:16.303271+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:04:16.373587+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:16.396105+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.428518+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:04:16.429104+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.622347+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:04:16.623370+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.722722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:16.829630+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:04:17.121557+00:00", "trade", 5.3049, 100.0]
["2026-09-24T18:04:17.638381+00:00", "trade", 5.3109, 1000.0]
["2026-09-24T18:04:18.550400+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:19.152100+00:00", "trade", 5.3106, 13.0]
["2026-09-24T18:04:19.240575+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:19.382366+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:19.450710+00:00", "trade", 5.3102, 94.0]
["2026-09-24T18:04:19.451540+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:04:20.084777+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:20.693654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:20.836263+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:20.836699+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:21.012516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:21.165430+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:21.801511+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:21.808409+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:04:21.853056+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:21.920257+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:21.971568+00:00", "trade", 5.3102, 99.0]
["2026-09-24T18:04:22.028463+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:04:22.714646+00:00", "trade", 5.3104, 37.0]
["2026-09-24T18:04:22.719042+00:00", "trade", 5.3104, 36.0]
["2026-09-24T18:04:22.721484+00:00", "trade", 5.3104, 13.0]
["2026-09-24T18:04:23.030733+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:23.139526+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:23.201870+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:23.265627+00:00", "trade", 5.3104, 300.0]
["2026-09-24T18:04:23.551435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:24.200877+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:04:25.304151+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:25.330318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:25.332565+00:00", "trade", 5.3051, 2.0]
["2026-09-24T18:04:26.142333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:26.215432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:26.766093+00:00", "trade", 5.3103, 140.0]
["2026-09-24T18:04:27.543606+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:04:27.638910+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:27.797051+00:00", "trade", 5.3051, 1.0]
["2026-09-24T18:04:29.019932+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:29.028963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:29.384678+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:29.389405+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:29.439546+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:04:30.007859+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:30.806742+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:30.857250+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:31.536005+00:00", "trade", 5.3033, 300.0]
["2026-09-24T18:04:31.833051+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:04:32.094564+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:32.107685+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:32.143927+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:32.196483+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:32.454788+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:04:32.566154+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:32.566791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:33.305461+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:33.408241+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:33.438578+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:33.625819+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:33.675653+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:04:33.745828+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:33.796471+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:04:33.802380+00:00", "trade", 5.32, 60.0]
["2026-09-24T18:04:34.623764+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:34.690403+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:34.855507+00:00", "trade", 5.3033, 33.0]
["2026-09-24T18:04:34.895199+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:04:35.025907+00:00", "trade", 5.315, 1000.0]
["2026-09-24T18:04:36.139075+00:00", "trade", 5.3104, 10.0]
["2026-09-24T18:04:36.467180+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:37.200137+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:37.297609+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:37.453645+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:37.516494+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:37.991237+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:37.991709+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:39.107068+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:04:39.485970+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:40.060756+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:41.734659+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:04:42.175434+00:00", "trade", 5.32, 70.0]
["2026-09-24T18:04:42.218145+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:04:42.237614+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:43.788296+00:00", "trade", 5.3105, 467.0]
["2026-09-24T18:04:44.144583+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:04:44.144583+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:04:44.284283+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:44.394189+00:00", "trade", 5.3107, 13.0]
["2026-09-24T18:04:44.495292+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:04:45.543373+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:04:46.037035+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:04:46.037038+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:04:46.037041+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:04:46.220054+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:46.228895+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:46.320663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:46.334040+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:46.539022+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:46.541853+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:47.705932+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:04:47.706115+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:47.706166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:47.706221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:47.842956+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:49.508780+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:49.920302+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:49.987190+00:00", "trade", 5.3102, 99.0]
["2026-09-24T18:04:50.486177+00:00", "trade", 5.3034, 100.0]
["2026-09-24T18:04:50.581555+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:50.838570+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.144163+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.144218+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.144273+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.211563+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.211618+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.299918+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:52.974167+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:53.023869+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:53.346114+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:53.346174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:53.348700+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:53.698833+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:53.747115+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:54.034921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:54.040835+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:54.040835+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:54.040835+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:54.040901+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:54.040966+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:54.041031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:54.041342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.084756+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.084806+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.088260+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.704599+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.704600+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:04:55.704600+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:55.704602+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:04:55.704670+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.704715+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.706434+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.706554+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.902079+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:55.917746+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:56.179227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:56.180711+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:56.290178+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:56.339210+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:04:57.066915+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:04:57.120385+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:04:57.161918+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:57.448092+00:00", "trade", 5.315, 7.0]
["2026-09-24T18:04:57.756992+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:57.759488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:57.949570+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:57.968951+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:04:58.699095+00:00", "trade", 5.3034, 100.0]
["2026-09-24T18:04:59.435744+00:00", "trade", 5.3034, 20.0]
["2026-09-24T18:05:00.007886+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.104587+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:00.104599+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:05:00.104623+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:00.104650+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:05:00.104665+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:05:00.104674+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:00.104683+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:05:00.104695+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:00.104705+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:00.104717+00:00", "trade", 5.32, 900.0]
["2026-09-24T18:05:00.104732+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:05:00.104744+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:05:00.105283+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.105338+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.105343+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.124333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.138009+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:00.214805+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:05:00.425907+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:00.449165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.472897+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:05:00.634910+00:00", "trade", 5.3052, 1.0]
["2026-09-24T18:05:00.695564+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:05:00.696177+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.818618+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.900588+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.901480+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.915203+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.915263+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:00.995594+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:01.197345+00:00", "trade", 5.3052, 1.0]
["2026-09-24T18:05:01.219956+00:00", "trade", 5.3052, 255.0]
["2026-09-24T18:05:02.856366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:02.867337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:03.343507+00:00", "trade", 5.3052, 8.0]
["2026-09-24T18:05:03.350426+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:05:03.360665+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:05:03.535182+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:03.593256+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:05:04.374850+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:04.375812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:04.377240+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:04.383586+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:04.901720+00:00", "trade", 5.3052, 90.0]
["2026-09-24T18:05:05.096201+00:00", "trade", 5.3113, 1.0]
["2026-09-24T18:05:05.296119+00:00", "trade", 5.3035, 33.0]
["2026-09-24T18:05:05.655666+00:00", "trade", 5.3054, 4.0]
["2026-09-24T18:05:05.655689+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:05.656826+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:06.417045+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:05:06.796358+00:00", "trade", 5.3035, 100.0]
["2026-09-24T18:05:07.151007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:07.162460+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:07.329901+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:07.389977+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:05:08.112482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:08.114698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:08.569930+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:08.638939+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:08.738613+00:00", "trade", 5.3107, 13.0]
["2026-09-24T18:05:09.033176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:09.187016+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:09.199942+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:09.200007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:09.237301+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.020157+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:10.324695+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.324750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.324769+00:00", "trade", 5.31, 4049.0]
["2026-09-24T18:05:10.324772+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:05:10.324772+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:10.324775+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:05:10.324808+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:05:10.324808+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:05:10.324811+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:05:10.324865+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.325306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.325322+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:05:10.325387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.325387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.325452+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.325455+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:05:10.325458+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:10.325572+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.325782+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.326384+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.326424+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.326685+00:00", "trade", 5.31, 4451.0]
["2026-09-24T18:05:10.326705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.327346+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.377636+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.451546+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.480911+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.481352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.575529+00:00", "trade", 5.3036, 300.0]
["2026-09-24T18:05:10.728812+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:10.729437+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.785662+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:10.785825+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:05:10.794314+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:10.794368+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:10.794395+00:00", "trade", 5.31, 401.0]
["2026-09-24T18:05:10.794428+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:10.794452+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:10.951389+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:05:10.951986+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.952011+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.952041+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:10.952747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.045984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.046190+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.379775+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:05:11.380564+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.381486+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.462594+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.546539+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.594177+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.596317+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.622725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.663041+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.885959+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:05:11.929369+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.929424+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.929825+00:00", "trade", 5.315, 116.0]
["2026-09-24T18:05:11.929915+00:00", "trade", 5.315, 83.0]
["2026-09-24T18:05:11.930306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.930331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.930381+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:11.991632+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:12.279026+00:00", "trade", 5.31, 875.0]
["2026-09-24T18:05:12.279357+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:05:12.279559+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.279583+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.279703+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:05:12.279808+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:05:12.279814+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.279920+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.279941+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:05:12.279965+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:05:12.280040+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.280163+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:05:12.280286+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.280356+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:05:12.280470+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:12.452545+00:00", "trade", 5.32, 1174.0]
["2026-09-24T18:05:12.908332+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:12.964491+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:05:13.313326+00:00", "trade", 5.3102, 875.0]
["2026-09-24T18:05:13.408099+00:00", "trade", 5.31, 1174.0]
["2026-09-24T18:05:13.483885+00:00", "trade", 5.3038, 200.0]
["2026-09-24T18:05:15.174560+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:05:15.693308+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:05:15.782545+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:05:15.950014+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:15.950495+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:15.980000+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:05:16.031476+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:05:16.032836+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:16.158450+00:00", "trade", 5.315, 299.0]
["2026-09-24T18:05:16.159088+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:05:16.159289+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:05:16.159373+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:05:16.160982+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:05:16.162308+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:05:16.282083+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:16.494066+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:05:16.821159+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:05:17.252174+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:18.041464+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:18.042056+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:18.124183+00:00", "trade", 5.315, 86.0]
["2026-09-24T18:05:18.667592+00:00", "trade", 5.3039, 100.0]
["2026-09-24T18:05:19.977617+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:05:19.979841+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:19.980282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:20.912608+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:05:21.993697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:22.088888+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:22.089344+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:22.905554+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:23.136059+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:05:23.816128+00:00", "trade", 5.3039, 100.0]
["2026-09-24T18:05:26.720927+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:26.720952+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:26.720972+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:26.997109+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:27.153409+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:27.455645+00:00", "trade", 5.32, 7.0]
["2026-09-24T18:05:28.538987+00:00", "trade", 5.3057, 1.0]
["2026-09-24T18:05:29.020188+00:00", "trade", 5.3122, 10.0]
["2026-09-24T18:05:30.007918+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:30.805988+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:05:32.250633+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:05:32.406512+00:00", "trade", 5.3039, 100.0]
["2026-09-24T18:05:33.559232+00:00", "trade", 5.3109, 13.0]
["2026-09-24T18:05:33.902318+00:00", "trade", 5.3101, 19000.0]
["2026-09-24T18:05:33.954863+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:33.960094+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:05:33.960707+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:34.068022+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:34.496692+00:00", "trade", 5.3114, 13.0]
["2026-09-24T18:05:35.576210+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:35.817897+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:05:35.818553+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:35.831584+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:35.920705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:36.533460+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:05:36.535842+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:36.535917+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:36.536328+00:00", "trade", 5.315, 397.0]
["2026-09-24T18:05:36.536374+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:05:36.536945+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:36.615542+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:36.732570+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:36.893863+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:37.021947+00:00", "trade", 5.3113, 139.0]
["2026-09-24T18:05:37.578199+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:05:37.578881+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:37.581402+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:37.691880+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:38.027908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:39.144432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:39.144868+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:39.411040+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:39.629911+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.066583+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:05:41.332622+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.741098+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.744611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.748165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.754595+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.782867+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:41.820986+00:00", "trade", 5.306, 1.0]
["2026-09-24T18:05:42.065506+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:05:42.898107+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:43.163854+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:43.182413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:43.349155+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:43.369473+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:43.842677+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.104013+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.104966+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.104991+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.231055+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.341443+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.341909+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.616211+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:44.803741+00:00", "trade", 5.3113, 2.0]
["2026-09-24T18:05:45.759262+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:45.760134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:45.760164+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:45.766094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:46.505717+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:05:46.590052+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:46.934089+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:46.936281+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:05:46.960013+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:05:46.971741+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:05:46.998083+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:05:47.001569+00:00", "trade", 5.3061, 1.0]
["2026-09-24T18:05:47.001611+00:00", "trade", 5.3061, 1.0]
["2026-09-24T18:05:47.294384+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:05:47.294401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:47.513033+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:05:47.513147+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:05:47.706603+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:05:48.032715+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:48.556971+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:48.663108+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:48.852173+00:00", "trade", 5.3114, 10.0]
["2026-09-24T18:05:48.938613+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:49.108362+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:49.215797+00:00", "trade", 5.3042, 35.0]
["2026-09-24T18:05:49.679253+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:49.746919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:49.747360+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:49.920532+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:50.207228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:51.898478+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:51.941841+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:52.161543+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:52.421024+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:52.598118+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:05:52.598727+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:52.599163+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.034267+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.036106+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.449579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.501297+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.576726+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.613589+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.668710+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.672078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.722568+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:53.832905+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:54.523796+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:05:54.666386+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:05:54.667393+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:54.828240+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:54.863780+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:54.938166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:55.011255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:55.105619+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:55.136388+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:55.451765+00:00", "trade", 5.3114, 468.0]
["2026-09-24T18:05:55.916522+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:57.948419+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:05:58.812865+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:59.001058+00:00", "trade", 5.311, 13.0]
["2026-09-24T18:05:59.011367+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:59.079138+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:59.083889+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:59.204581+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:05:59.674543+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:00.007945+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:00.043419+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:00.398290+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:00.626761+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:00.655870+00:00", "trade", 5.3043, 100.0]
["2026-09-24T18:06:00.685571+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:01.375526+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:06:01.908236+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:01.908371+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:01.908392+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:01.939095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:01.983450+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:02.025219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:02.815457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:02.913275+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:02.913716+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:02.943126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:03.262309+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:04.728333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:05.771968+00:00", "trade", 5.315, 61.0]
["2026-09-24T18:06:05.774124+00:00", "trade", 5.315, 52.0]
["2026-09-24T18:06:05.792567+00:00", "trade", 5.32, 11.0]
["2026-09-24T18:06:06.544014+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:06.611395+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:06:06.856345+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:07.164316+00:00", "trade", 5.315, 195.0]
["2026-09-24T18:06:07.164316+00:00", "trade", 5.315, 31.0]
["2026-09-24T18:06:09.186473+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:09.339794+00:00", "trade", 5.3062, 30.0]
["2026-09-24T18:06:09.426940+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:09.491518+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:09.492210+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:09.549115+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:09.555836+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:09.605111+00:00", "trade", 5.3062, 10.0]
["2026-09-24T18:06:10.066605+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:10.094957+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:10.328207+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:10.470697+00:00", "trade", 5.32, 9.0]
["2026-09-24T18:06:11.720077+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:06:11.721267+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:12.430885+00:00", "trade", 5.3177, 15.0]
["2026-09-24T18:06:13.006534+00:00", "trade", 5.3062, 1.0]
["2026-09-24T18:06:13.014030+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:13.111014+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:13.748448+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:06:14.857848+00:00", "trade", 5.3044, 50.0]
["2026-09-24T18:06:15.691232+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:15.839131+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:06:16.792450+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:06:16.792755+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:16.792986+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:17.055462+00:00", "trade", 5.315, 180.0]
["2026-09-24T18:06:17.055976+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:06:17.056672+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:17.056803+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:17.160630+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:17.192420+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:17.608755+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:17.609216+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:18.105927+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:18.198424+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:06:18.345539+00:00", "trade", 5.3117, 20.0]
["2026-09-24T18:06:18.527433+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:18.527625+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:18.528455+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:18.528485+00:00", "trade", 5.3129, 1900.0]
["2026-09-24T18:06:18.712014+00:00", "trade", 5.3177, 11.0]
["2026-09-24T18:06:19.361064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:19.372601+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:19.404552+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:19.462375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.167055+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:22.452165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.897654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.084754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.114444+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.183037+00:00", "trade", 5.3117, 13.0]
["2026-09-24T18:06:23.879016+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:24.017200+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:24.539641+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:24.683633+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:27.586871+00:00", "trade", 5.3117, 70.0]
["2026-09-24T18:06:27.642164+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:27.642796+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:27.657070+00:00", "trade", 5.3063, 1.0]
["2026-09-24T18:06:27.715607+00:00", "trade", 5.3046, 500.0]
["2026-09-24T18:06:28.164606+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:28.291581+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:28.545321+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:06:30.007972+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:30.241541+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:06:30.330755+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:30.476325+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:32.034228+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:06:32.932065+00:00", "trade", 5.3063, 1.0]
["2026-09-24T18:06:33.842819+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:06:34.233396+00:00", "trade", 5.3063, 2.0]
["2026-09-24T18:06:34.279123+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:06:37.642174+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:06:37.642538+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:06:38.176141+00:00", "trade", 5.3132, 12.0]
["2026-09-24T18:06:38.464815+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:39.033251+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:39.118323+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:40.236539+00:00", "trade", 5.3048, 34.0]
["2026-09-24T18:06:40.710225+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:40.751994+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:41.905556+00:00", "trade", 5.3132, 149.0]
["2026-09-24T18:06:46.022792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.022832+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.162058+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.162549+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.175139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.266280+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:46.266952+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.267328+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.295490+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.333065+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.524484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.611787+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:46.612333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:47.630063+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:06:47.707732+00:00", "trade", 5.3116, 13.0]
["2026-09-24T18:06:47.980966+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:47.981502+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.056100+00:00", "trade", 5.3199, 10000.0]
["2026-09-24T18:06:49.358186+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:49.358204+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.358725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.358725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.358770+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.359091+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.438985+00:00", "trade", 5.32, 8.0]
["2026-09-24T18:06:49.439948+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.718072+00:00", "trade", 5.3068, 1.0]
["2026-09-24T18:06:49.718656+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.718791+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:49.718791+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:49.718811+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.719287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.719332+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.719332+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.825725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.826166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.826166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.826687+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:49.864482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.079549+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:50.079553+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.079999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.080004+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.080079+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.080110+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.080566+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.169036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.169116+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.492680+00:00", "trade", 5.3195, 9.0]
["2026-09-24T18:06:50.493863+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.528355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:50.528951+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:51.232303+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:51.571213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:51.641428+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:06:51.654037+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:06:52.161697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:52.379539+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:54.238823+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:54.256590+00:00", "trade", 5.315, 2677.0]
["2026-09-24T18:06:54.268192+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:54.333275+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:54.334335+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:54.428143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:54.428579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:54.995005+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:55.769320+00:00", "trade", 5.3169, 10.0]
["2026-09-24T18:06:56.844390+00:00", "trade", 5.32, 875.0]
["2026-09-24T18:06:57.106413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:57.106448+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:57.106884+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:57.615835+00:00", "trade", 5.3052, 100.0]
["2026-09-24T18:06:57.875267+00:00", "trade", 5.3192, 875.0]
["2026-09-24T18:06:58.566842+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:06:58.566842+00:00", "trade", 5.32, 182.0]
["2026-09-24T18:06:58.566846+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:58.566846+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566851+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:58.566851+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566855+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:06:58.566855+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:06:58.566861+00:00", "trade", 5.32, 53.0]
["2026-09-24T18:06:58.566861+00:00", "trade", 5.32, 7.0]
["2026-09-24T18:06:58.566867+00:00", "trade", 5.315, 69.0]
["2026-09-24T18:06:58.566867+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566867+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566872+00:00", "trade", 5.315, 31.0]
["2026-09-24T18:06:58.566872+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:58.566872+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:06:58.566879+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:06:58.566879+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566879+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566884+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:58.566884+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:58.566884+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:06:58.566884+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566887+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:06:58.566887+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566893+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:58.566893+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566893+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:06:58.566897+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566897+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:58.566903+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566903+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566903+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:06:58.566903+00:00", "trade", 5.32, 7.0]
["2026-09-24T18:06:58.566905+00:00", "trade", 5.32, 53.0]
["2026-09-24T18:06:58.566909+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566909+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566911+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:58.566915+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566915+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566917+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:58.566917+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566921+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566921+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:06:58.566927+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:06:58.566927+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566927+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566927+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566929+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566932+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:06:58.566932+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566932+00:00", "trade", 5.315, 114.0]
["2026-09-24T18:06:58.566936+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566936+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566939+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566939+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566941+00:00", "trade", 5.32, 1400.0]
["2026-09-24T18:06:58.566941+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566945+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566945+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566948+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566948+00:00", "trade", 5.32, 8.0]
["2026-09-24T18:06:58.566950+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:06:58.566950+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:06:58.566954+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:58.566954+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566957+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.566957+00:00", "trade", 5.32, 800.0]
["2026-09-24T18:06:58.566960+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:58.566960+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.566968+00:00", "trade", 5.315, 31.0]
["2026-09-24T18:06:58.566971+00:00", "trade", 5.315, 69.0]
["2026-09-24T18:06:58.566977+00:00", "trade", 5.315, 131.0]
["2026-09-24T18:06:58.567010+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.567010+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:06:58.567014+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:58.567052+00:00", "trade", 5.315, 155.0]
["2026-09-24T18:06:58.567052+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:58.567052+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:06:58.567052+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:58.567052+00:00", "trade", 5.315, 369.0]
["2026-09-24T18:06:58.567052+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:58.567295+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:58.567315+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:58.567325+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567335+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567336+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:06:58.567345+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567365+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:58.567365+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567400+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:58.567425+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567435+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567440+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.567445+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567480+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567497+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:06:58.567510+00:00", "trade", 5.32, 23.0]
["2026-09-24T18:06:58.567551+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567565+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567576+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567586+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567586+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567594+00:00", "trade", 5.32, 900.0]
["2026-09-24T18:06:58.567597+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.567597+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:58.567603+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.567603+00:00", "trade", 5.32, 734.0]
["2026-09-24T18:06:58.567636+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567666+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567681+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567686+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567726+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.567948+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:58.568037+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568127+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568167+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568247+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568282+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568327+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568367+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568392+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568448+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568448+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568448+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568518+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568518+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568523+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568563+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568568+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568798+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.568848+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:06:58.569275+00:00", "trade", 5.325, 22.0]
["2026-09-24T18:06:58.569405+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.569846+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.570207+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.570728+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.571274+00:00", "trade", 5.33, 1.0]
["2026-09-24T18:06:58.571605+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.572607+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.573209+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.573289+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.573364+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.573409+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.576682+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.586406+00:00", "trade", 5.325, 800.0]
["2026-09-24T18:06:58.593056+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.593091+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.593131+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.593635+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.593652+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.593693+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.593714+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:58.593714+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:58.593733+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.594093+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.594214+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.594575+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.596614+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.597096+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.609465+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:58.610458+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.610538+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.618111+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:58.637113+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:58.828651+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:58.995207+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:59.309845+00:00", "trade", 5.3225, 875.0]
["2026-09-24T18:06:59.415481+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:59.415511+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:59.417160+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:00.007999+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:00.324651+00:00", "trade", 5.325, 875.0]
["2026-09-24T18:07:00.505011+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:07:01.527363+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:07:02.649532+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:02.650990+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:02.651291+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:02.651371+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:02.651441+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:02.653894+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:07:02.653897+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:07:02.653927+00:00", "trade", 5.325, 800.0]
["2026-09-24T18:07:02.653927+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:07:02.653933+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:07:02.653933+00:00", "trade", 5.32, 1300.0]
["2026-09-24T18:07:02.653937+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:07:02.653939+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.653939+00:00", "trade", 5.32, 900.0]
["2026-09-24T18:07:02.653942+00:00", "trade", 5.32, 800.0]
["2026-09-24T18:07:02.653942+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:07:02.653954+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.653957+00:00", "trade", 5.32, 17.0]
["2026-09-24T18:07:02.653960+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.653981+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.654122+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.654126+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:07:02.654126+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.654129+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:07:02.654165+00:00", "trade", 5.32, 182.0]
["2026-09-24T18:07:02.654168+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:07:02.654172+00:00", "trade", 5.32, 11.0]
["2026-09-24T18:07:02.654172+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.654177+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:07:02.654186+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:02.654203+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654288+00:00", "trade", 5.32, 1600.0]
["2026-09-24T18:07:02.654298+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654303+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654313+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654330+00:00", "trade", 5.32, 286.0]
["2026-09-24T18:07:02.654333+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:07:02.654398+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654413+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654454+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654454+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:07:02.654478+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.654549+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.654559+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.654624+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.654714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.654814+00:00", "trade", 5.32, 30.0]
["2026-09-24T18:07:02.654839+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.655085+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.655290+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.655355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.655376+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.655701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.655716+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.656092+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.656468+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.657656+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.660217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.660568+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.661480+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.662327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.662337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.664207+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.668176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:02.850291+00:00", "trade", 5.3172, 20.0]
["2026-09-24T18:07:03.038779+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:03.041227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:03.658687+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:03.658714+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:07:03.659742+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:03.731869+00:00", "trade", 5.3191, 469.0]
["2026-09-24T18:07:04.160586+00:00", "trade", 5.3172, 15.0]
["2026-09-24T18:07:04.917370+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:07:04.917391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:05.238660+00:00", "trade", 5.3199, 20.0]
["2026-09-24T18:07:07.043387+00:00", "trade", 5.315, 50.0]
["2026-09-24T18:07:07.155917+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:07.387585+00:00", "trade", 5.3084, 1.0]
["2026-09-24T18:07:07.387627+00:00", "trade", 5.3084, 1.0]
["2026-09-24T18:07:08.807416+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:08.808814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:08.809296+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:08.885896+00:00", "trade", 5.3084, 29.0]
["2026-09-24T18:07:08.949638+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:07:09.509842+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:10.547482+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:07:10.547849+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:07:11.089354+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:11.338912+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:07:11.338918+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:07:11.338963+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.338969+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.338984+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:07:11.338991+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:11.339018+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:11.339030+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:07:11.339039+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339066+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339090+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339102+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339117+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339135+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339144+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339156+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339165+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339174+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339192+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339201+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339225+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339234+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339255+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339279+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339321+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339333+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:11.339348+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339372+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:07:11.339520+00:00", "trade", 5.315, 6065.0]
["2026-09-24T18:07:11.339549+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:11.629974+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:07:11.798149+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:11.799559+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:07:11.803183+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:07:12.368728+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:07:12.455096+00:00", "trade", 5.3162, 13.0]
["2026-09-24T18:07:13.073720+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.074121+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.075560+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.113214+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.157113+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.522141+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.586806+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:07:13.587847+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.661245+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:13.904029+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:13.906469+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:14.265307+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:14.857469+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:15.262132+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:07:15.270716+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:15.445452+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:15.618873+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:07:15.619906+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:15.636056+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:07:15.636056+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:07:15.636075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:15.636581+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:15.671965+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:15.789547+00:00", "trade", 5.32, 676.0]
["2026-09-24T18:07:16.266125+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:07:16.283764+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.286610+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:07:16.286614+00:00", "trade", 5.31, 21.0]
["2026-09-24T18:07:16.286614+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:07:16.286619+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:07:16.286619+00:00", "trade", 5.315, 2050.0]
["2026-09-24T18:07:16.286619+00:00", "trade", 5.315, 2850.0]
["2026-09-24T18:07:16.286745+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:07:16.287121+00:00", "trade", 5.315, 2213.0]
["2026-09-24T18:07:16.287196+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.287223+00:00", "trade", 5.315, 1650.0]
["2026-09-24T18:07:16.287262+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.287282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.287322+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.287389+00:00", "trade", 5.315, 1525.0]
["2026-09-24T18:07:16.287483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.287683+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.287764+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.287888+00:00", "trade", 5.315, 1400.0]
["2026-09-24T18:07:16.288205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.289936+00:00", "trade", 5.315, 711.0]
["2026-09-24T18:07:16.291753+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.291753+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.292244+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.297527+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.303808+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.303853+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:07:16.303988+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.304051+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.304202+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:07:16.304408+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:16.337037+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.416341+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:07:16.426060+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:16.578489+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:17.260143+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:07:17.297173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:17.398884+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:17.444999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:17.778227+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:18.131124+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:07:18.134247+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:18.299139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:18.530230+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:18.601031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:18.603111+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.243224+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:07:19.360205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.360762+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.385531+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.437324+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.462503+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.501436+00:00", "trade", 5.315, 7.0]
["2026-09-24T18:07:19.615482+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:19.871210+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:07:19.872232+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:19.982595+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:20.246637+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:20.410493+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:07:20.807187+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:21.715679+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:07:21.716731+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:21.717167+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:22.057230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:22.062106+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:07:22.178190+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:23.128295+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:23.871864+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:07:26.942834+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:07:27.417470+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:07:27.491022+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:27.690648+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:07:30.008021+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:30.107775+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:30.430426+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:07:30.918026+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:31.969845+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:33.123257+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:33.124649+00:00", "trade", 5.315, 46.0]
["2026-09-24T18:07:33.124728+00:00", "trade", 5.315, 46.0]
["2026-09-24T18:07:33.124764+00:00", "trade", 5.315, 46.0]
["2026-09-24T18:07:33.125437+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:07:33.292732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:33.293203+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:33.365092+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:07:33.366788+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:07:33.366968+00:00", "trade", 5.315, 176.0]
["2026-09-24T18:07:36.062575+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:07:36.106232+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:36.968547+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:37.446193+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:37.446724+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:37.540259+00:00", "trade", 5.3172, 13.0]
["2026-09-24T18:07:39.934375+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:41.050384+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:41.896343+00:00", "trade", 5.3176, 12.0]
["2026-09-24T18:07:41.917567+00:00", "trade", 5.3175, 10.0]
["2026-09-24T18:07:42.096444+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:42.447484+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:07:44.096440+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:44.703150+00:00", "trade", 5.3137, 1.0]
["2026-09-24T18:07:45.944212+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:07:46.509859+00:00", "trade", 5.3172, 45.0]
["2026-09-24T18:07:46.778499+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:47.558340+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:07:48.322002+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:49.560125+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:49.956052+00:00", "trade", 5.3072, 34.0]
["2026-09-24T18:07:49.995121+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:49.996239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:49.996720+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:50.254349+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:07:51.781607+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:55.579855+00:00", "trade", 5.3173, 140.0]
["2026-09-24T18:07:56.357271+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:07:57.455653+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:07:58.618409+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:00.008042+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:00.956580+00:00", "trade", 5.3173, 3.0]
["2026-09-24T18:08:01.354338+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:01.913066+00:00", "trade", 5.3174, 12.0]
["2026-09-24T18:08:02.505095+00:00", "trade", 5.32, 9.0]
["2026-09-24T18:08:02.517276+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:02.517331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:02.517792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:02.517977+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:02.518263+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:02.537010+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:02.628239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:02.728899+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:03.008747+00:00", "trade", 5.315, 50.0]
["2026-09-24T18:08:03.234036+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:08:03.236544+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:03.350030+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:03.555272+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:03.636729+00:00", "trade", 5.3137, 100.0]
["2026-09-24T18:08:04.022819+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:04.026187+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:04.375036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:04.721579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:04.721660+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:04.729142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:04.800126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:05.355082+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:08:05.766352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:05.767846+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:06.925324+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:08:06.926541+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:08:06.944476+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:07.287548+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:08.548289+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:08.548654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:08.548678+00:00", "trade", 5.32, 11.0]
["2026-09-24T18:08:08.611850+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:08.682047+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:09.058966+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:10.064767+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:08:10.878467+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:10.878943+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:10.879068+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:11.157941+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:11.403963+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:11.461432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:11.603716+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:08:11.642144+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:08:11.723193+00:00", "trade", 5.3174, 46.0]
["2026-09-24T18:08:11.811787+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:08:12.033413+00:00", "trade", 5.3137, 1.0]
["2026-09-24T18:08:12.863428+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:08:12.863431+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:08:12.863464+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:12.863815+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:12.891987+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:13.054678+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:13.127291+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:13.287093+00:00", "trade", 5.315, 470.0]
["2026-09-24T18:08:13.613828+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:08:14.275812+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:15.514288+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:08:15.538662+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:15.812305+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:16.473462+00:00", "trade", 5.318, 5634.0]
["2026-09-24T18:08:16.477763+00:00", "trade", 5.3177, 6990.0]
["2026-09-24T18:08:16.493105+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.495150+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.495348+00:00", "trade", 5.3177, 10410.0]
["2026-09-24T18:08:16.583866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.644166+00:00", "trade", 5.32, 755.0]
["2026-09-24T18:08:16.644239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.645176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.663700+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.748878+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:16.749815+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.616211+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:08:17.835240+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:08:17.962719+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:17.962803+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:08:17.962809+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:08:17.963110+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:08:17.963290+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:08:17.963595+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.963690+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.963730+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.964150+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:08:17.964171+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.964568+00:00", "trade", 5.315, 90.0]
["2026-09-24T18:08:17.965362+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:08:17.965469+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.966326+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.966657+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:17.967079+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:17.967801+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:17.969139+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:17.969831+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:17.971148+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:08:17.976395+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:18.065537+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:18.195055+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:18.327546+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:08:18.960956+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:19.036444+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:19.050428+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:19.052602+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:19.054376+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:20.921622+00:00", "trade", 5.3101, 3.0]
["2026-09-24T18:08:21.057202+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:21.057994+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:21.115474+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:21.195866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:21.791953+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:22.119290+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:22.119311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:22.119797+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:22.307022+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:22.510505+00:00", "trade", 5.32, 7.0]
["2026-09-24T18:08:23.226813+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:23.650259+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:25.103775+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:08:26.793247+00:00", "trade", 5.3173, 13.0]
["2026-09-24T18:08:26.899462+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:28.566944+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:28.968388+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:29.547907+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:29.548898+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:29.549334+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:30.008079+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:30.293908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:30.294790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:30.299562+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:30.310728+00:00", "trade", 5.3142, 1.0]
["2026-09-24T18:08:30.801385+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:31.258125+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.258129+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:08:31.352895+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.352935+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.353366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.368557+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:08:31.401571+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.421067+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.502361+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.502812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:31.864207+00:00", "trade", 5.3199, 755.0]
["2026-09-24T18:08:31.865530+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:08:32.640662+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:08:32.641703+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:32.642180+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:32.642184+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:32.758100+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:33.411883+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:35.559774+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:36.562781+00:00", "trade", 5.3143, 1.0]
["2026-09-24T18:08:37.641083+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:08:37.641772+00:00", "trade", 5.315, 97.0]
["2026-09-24T18:08:37.641778+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:08:38.959561+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:08:39.857248+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:08:40.367654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:40.467371+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:40.966185+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:41.101305+00:00", "trade", 5.32, 5881.0]
["2026-09-24T18:08:41.143107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.555221+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:08:41.809822+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.809822+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:08:41.809825+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.809842+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.809861+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:08:41.809876+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:41.809876+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:41.809876+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:41.809876+00:00", "trade", 5.315, 97.0]
["2026-09-24T18:08:41.809879+00:00", "trade", 5.315, 97.0]
["2026-09-24T18:08:41.809882+00:00", "trade", 5.315, 103.0]
["2026-09-24T18:08:41.809885+00:00", "trade", 5.32, 602.0]
["2026-09-24T18:08:41.809888+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.809888+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810090+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810093+00:00", "trade", 5.32, 160.0]
["2026-09-24T18:08:41.810095+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810098+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:08:41.810098+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:08:41.810102+00:00", "trade", 5.32, 8.0]
["2026-09-24T18:08:41.810105+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810105+00:00", "trade", 5.32, 53.0]
["2026-09-24T18:08:41.810110+00:00", "trade", 5.32, 278.0]
["2026-09-24T18:08:41.810116+00:00", "trade", 5.32, 22.0]
["2026-09-24T18:08:41.810121+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810121+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:08:41.810125+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810125+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:08:41.810128+00:00", "trade", 5.32, 1584.0]
["2026-09-24T18:08:41.810128+00:00", "trade", 5.32, 427.0]
["2026-09-24T18:08:41.810186+00:00", "trade", 5.32, 698.0]
["2026-09-24T18:08:41.810189+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:08:41.810193+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:08:41.810195+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:08:41.810198+00:00", "trade", 5.32, 2100.0]
["2026-09-24T18:08:41.810202+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:08:41.810202+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:08:41.810207+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:08:41.810207+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810207+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.810210+00:00", "trade", 5.32, 393.0]
["2026-09-24T18:08:41.810283+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.810357+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:41.810483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.810759+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.810759+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.810979+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.811160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.811244+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:41.811561+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.811918+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:08:41.812161+00:00", "trade", 5.32, 48.0]
["2026-09-24T18:08:41.813229+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:41.813926+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:41.814242+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.815084+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.815124+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.815156+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:41.815589+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:08:41.815893+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:41.817514+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:08:41.820166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.820883+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.833528+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.856237+00:00", "trade", 5.32, 1200.0]
["2026-09-24T18:08:41.856240+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:41.856240+00:00", "trade", 5.32, 182.0]
["2026-09-24T18:08:41.856778+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.856818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.856818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.856893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.857254+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:41.857294+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.132594+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.136528+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.172980+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:08:42.173000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.173491+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.173516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.173516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.173546+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.176976+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:08:42.176982+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:08:42.176988+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:08:42.177455+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177485+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177505+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177510+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177571+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177661+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177716+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.177946+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.178698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.178864+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.187063+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.187073+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.187198+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.188020+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.188025+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.341896+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.438927+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.440295+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.480320+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.531865+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:42.531868+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:42.810886+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:43.462282+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:43.515916+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:44.006160+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:08:44.255633+00:00", "trade", 5.309, 10.0]
["2026-09-24T18:08:44.603756+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:45.249521+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:45.398394+00:00", "trade", 5.3148, 2.0]
["2026-09-24T18:08:46.014092+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:46.517158+00:00", "trade", 5.3195, 5.0]
["2026-09-24T18:08:46.720282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:46.775303+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:46.861957+00:00", "trade", 5.3148, 1.0]
["2026-09-24T18:08:47.130948+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:47.130950+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:08:47.131409+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:47.131449+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:47.133549+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:48.122367+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:08:48.123657+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:48.635930+00:00", "trade", 5.3176, 13.0]
["2026-09-24T18:08:48.650063+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:48.650544+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:49.385967+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:50.080855+00:00", "trade", 5.3174, 13.0]
["2026-09-24T18:08:51.829860+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:51.830336+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:51.830772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:51.831258+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:51.871758+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:52.023710+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:08:52.023743+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:08:53.021968+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:53.023517+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:53.023968+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:53.146413+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:08:54.017805+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:54.151206+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:55.236834+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:08:55.289952+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:08:56.180404+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:57.797953+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:57.800580+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:58.191984+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:08:58.218693+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:58.481301+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:58.490079+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:58.620075+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:08:58.807414+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:08:59.739362+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:08:59.883119+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:08:59.883715+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:00.008111+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:00.543218+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:09:00.800093+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:00.800574+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:00.800775+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:01.009400+00:00", "trade", 5.3175, 150.0]
["2026-09-24T18:09:01.531331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:01.542631+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:09:01.739608+00:00", "trade", 5.315, 35.0]
["2026-09-24T18:09:02.290460+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:09:03.251460+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:09:03.264412+00:00", "trade", 5.3145, 100.0]
["2026-09-24T18:09:03.410567+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:03.491269+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:03.531897+00:00", "trade", 5.3154, 1.0]
["2026-09-24T18:09:04.021753+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:09:04.192949+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:09:04.233420+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:06.563264+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:06.616822+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:08.866566+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:09.604244+00:00", "trade", 5.3183, 56.0]
["2026-09-24T18:09:09.604608+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:09:10.024961+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:11.112764+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:12.491276+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:13.006974+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:09:13.007329+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:13.011566+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:09:14.370267+00:00", "trade", 5.3166, 12.0]
["2026-09-24T18:09:15.046866+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:15.228134+00:00", "trade", 5.3093, 100.0]
["2026-09-24T18:09:17.533906+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:18.056148+00:00", "trade", 5.3093, 100.0]
["2026-09-24T18:09:18.357209+00:00", "trade", 5.3183, 10.0]
["2026-09-24T18:09:18.407969+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:09:19.169048+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:19.283550+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:20.593157+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:09:20.593157+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:09:20.593503+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.028031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.028033+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:09:21.028908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.032827+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.117443+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.127592+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.152147+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:09:21.156191+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.158947+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:21.272463+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:21.716348+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:21.950406+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:23.205839+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:09:23.402855+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:23.481231+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:24.063862+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:24.276789+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:24.778118+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:24.914242+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:24.985026+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:09:25.143416+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:25.214946+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:26.308369+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:09:27.814646+00:00", "trade", 5.3159, 1.0]
["2026-09-24T18:09:29.328672+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:29.527820+00:00", "trade", 5.3181, 472.0]
["2026-09-24T18:09:29.655585+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:30.008143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:30.147930+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:30.258332+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:30.453333+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:30.524224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:30.633900+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:30.781437+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:31.480809+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:32.349456+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:09:32.349456+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:09:32.391153+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:09:35.731804+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:36.876220+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:37.076456+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:09:37.556667+00:00", "trade", 5.3172, 13.0]
["2026-09-24T18:09:38.356436+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:09:38.380096+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:09:39.396118+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:39.750832+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:39.751006+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:40.264248+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:09:40.680217+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:40.933245+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:09:41.069574+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:42.412145+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:09:42.817081+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:09:43.820829+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:43.908675+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:09:43.950277+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:44.141145+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:09:44.154367+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:44.237204+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:44.274678+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:09:46.098951+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:09:46.181792+00:00", "trade", 5.3159, 1.0]
["2026-09-24T18:09:46.999526+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:09:47.001261+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:09:47.001970+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:47.003200+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:47.004698+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:09:47.005212+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:09:47.794651+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:09:49.295497+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:09:49.635356+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:09:50.502906+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:09:51.666482+00:00", "trade", 5.3183, 50.0]
["2026-09-24T18:09:52.079459+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:09:52.263671+00:00", "trade", 5.3159, 100.0]
["2026-09-24T18:09:52.828261+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:52.829765+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:52.829815+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:52.832682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:52.956178+00:00", "trade", 5.3172, 16.0]
["2026-09-24T18:09:53.273576+00:00", "trade", 5.315, 1131.0]
["2026-09-24T18:09:53.273576+00:00", "trade", 5.315, 1220.0]
["2026-09-24T18:09:54.516499+00:00", "trade", 5.3142, 12.0]
["2026-09-24T18:09:54.953663+00:00", "trade", 5.3098, 200.0]
["2026-09-24T18:09:55.573003+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:09:55.573084+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:55.574057+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:56.427570+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:56.438491+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:09:57.584318+00:00", "trade", 5.3129, 5000.0]
["2026-09-24T18:09:57.636486+00:00", "trade", 5.3099, 100.0]
["2026-09-24T18:09:57.937204+00:00", "trade", 5.3101, 4500.0]
["2026-09-24T18:10:00.008170+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:00.085017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:00.085061+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:10:00.678630+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:10:00.714872+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:00.718719+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:10:01.018353+00:00", "trade", 5.3129, 10.0]
["2026-09-24T18:10:01.309259+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:10:02.277052+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:02.277107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:02.298222+00:00", "trade", 5.3164, 13.0]
["2026-09-24T18:10:02.306732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:02.306953+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:02.358269+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:02.379039+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:04.229522+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:04.745398+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:07.119891+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:07.261257+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:08.019544+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:08.835978+00:00", "trade", 5.3165, 3.0]
["2026-09-24T18:10:08.863399+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:08.864051+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:09.084790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:09.102342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:09.504344+00:00", "trade", 5.3158, 30.0]
["2026-09-24T18:10:09.945546+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:10.444678+00:00", "trade", 5.3161, 1.0]
["2026-09-24T18:10:10.938611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:11.233422+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:13.248160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:13.270368+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:14.870415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:15.178775+00:00", "trade", 5.3131, 140.0]
["2026-09-24T18:10:15.912558+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:10:15.913980+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:16.619099+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:10:16.619217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:16.619217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:16.619718+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:18.685914+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:18.687165+00:00", "trade", 5.315, 599.0]
["2026-09-24T18:10:18.900869+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:18.937511+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:18.975486+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:18.980092+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:19.298747+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:10:19.298835+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:19.760186+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:20.815593+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:20.867242+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:21.004039+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:21.124519+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:21.135239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:21.136607+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:21.146015+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:21.172237+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:21.217273+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:10:22.990984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:22.991556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:22.992262+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:23.063697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:23.604202+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:25.308836+00:00", "trade", 5.3199, 2222.0]
["2026-09-24T18:10:25.309979+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:10:26.344905+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:26.685604+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:26.752308+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:26.923692+00:00", "trade", 5.3162, 12.0]
["2026-09-24T18:10:27.051555+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:10:28.172193+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:28.556326+00:00", "trade", 5.3162, 1.0]
["2026-09-24T18:10:28.769773+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:29.516249+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:29.891715+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:10:29.892351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:30.008196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:31.231082+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:31.242685+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:31.266432+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:31.358099+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:31.805358+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:10:32.204034+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:32.622060+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:10:32.643594+00:00", "trade", 5.3162, 47.0]
["2026-09-24T18:10:33.255500+00:00", "trade", 5.3139, 10.0]
["2026-09-24T18:10:33.259686+00:00", "trade", 5.3139, 472.0]
["2026-09-24T18:10:33.580035+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:10:34.107981+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:35.289287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:35.357971+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:10:35.677892+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:36.076658+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:36.264818+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:36.264999+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:36.457488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:36.503503+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:36.506600+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:36.973765+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:39.285407+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:39.639532+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:10:40.044531+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:10:40.119887+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:41.229354+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:41.466764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:42.381568+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:10:42.722798+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:43.641710+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:10:44.834380+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:10:45.917114+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:46.121036+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:10:46.229336+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:46.802200+00:00", "trade", 5.3169, 1.0]
["2026-09-24T18:10:46.840840+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:47.043373+00:00", "trade", 5.3169, 1.0]
["2026-09-24T18:10:47.263028+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:47.402174+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:10:48.356134+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:10:48.647253+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:10:48.847959+00:00", "trade", 5.3169, 30.0]
["2026-09-24T18:10:49.975203+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:50.082020+00:00", "trade", 5.3138, 12.0]
["2026-09-24T18:10:51.028728+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:51.493236+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:52.017970+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:52.180229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:10:54.105606+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:54.223817+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:55.108372+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:55.379436+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:56.165670+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:10:56.994641+00:00", "trade", 5.3169, 2.0]
["2026-09-24T18:10:57.494838+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:57.885646+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:10:57.885679+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:10:58.463430+00:00", "trade", 5.3169, 2.0]
["2026-09-24T18:10:58.554144+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:59.660179+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:10:59.663787+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:11:00.008228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:01.106403+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:11:01.336022+00:00", "trade", 5.3168, 5.0]
["2026-09-24T18:11:03.107581+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:11:04.091200+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:05.735797+00:00", "trade", 5.315, 35.0]
["2026-09-24T18:11:05.932530+00:00", "trade", 5.3169, 1.0]
["2026-09-24T18:11:06.106394+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:06.379876+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:07.543429+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:11:07.543498+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:08.670288+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:09.607709+00:00", "trade", 5.3169, 6.0]
["2026-09-24T18:11:10.560330+00:00", "trade", 5.315, 14.0]
["2026-09-24T18:11:10.560335+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:10.560346+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:11:10.560379+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:10.560394+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:10.560403+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:10.560427+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:10.560442+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:10.560454+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:10.560484+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:10.560499+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:11:10.560514+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:11:10.578241+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:11.241133+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:11:11.241138+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:11.241309+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:11.241335+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:11.241335+00:00", "trade", 5.31, 34.0]
["2026-09-24T18:11:11.241384+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:11.253663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:11.337046+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:11.359259+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:12.475799+00:00", "trade", 5.3102, 10.0]
["2026-09-24T18:11:13.076690+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:11:13.210850+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:13.210911+00:00", "trade", 5.315, 17.0]
["2026-09-24T18:11:13.210917+00:00", "trade", 5.31, 17.0]
["2026-09-24T18:11:13.210953+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:13.210965+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:13.210986+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:13.210998+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:13.211007+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:11:13.211019+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:11:13.211049+00:00", "trade", 5.315, 18.0]
["2026-09-24T18:11:13.228746+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:13.565880+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:13.845733+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:14.020702+00:00", "trade", 5.315, 34.0]
["2026-09-24T18:11:14.300451+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:14.371793+00:00", "trade", 5.3139, 13.0]
["2026-09-24T18:11:14.448027+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:14.964035+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:11:15.205548+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:11:15.566304+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:16.502883+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:16.509780+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:16.652283+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:16.752945+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:11:17.632472+00:00", "trade", 5.3161, 10.0]
["2026-09-24T18:11:18.662942+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:19.765963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:20.040430+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:20.791645+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:22.107350+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:23.833743+00:00", "trade", 5.3163, 141.0]
["2026-09-24T18:11:24.136019+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:24.838997+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:11:26.098823+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.099448+00:00", "trade", 5.31, 88.0]
["2026-09-24T18:11:26.099451+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:11:26.103069+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.108689+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:26.112942+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.116529+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:11:26.116529+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:26.116532+00:00", "trade", 5.315, 3050.0]
["2026-09-24T18:11:26.116532+00:00", "trade", 5.315, 3150.0]
["2026-09-24T18:11:26.153779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.274882+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:11:26.461470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.501573+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:26.542569+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:11:26.543336+00:00", "trade", 5.315, 16.0]
["2026-09-24T18:11:26.699135+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.995424+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:26.996281+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:27.573130+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:28.011635+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:28.624902+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:28.705366+00:00", "trade", 5.3169, 1.0]
["2026-09-24T18:11:30.008244+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:30.689800+00:00", "trade", 5.31, 95.0]
["2026-09-24T18:11:31.017282+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:11:31.023305+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:11:31.201217+00:00", "trade", 5.315, 181.0]
["2026-09-24T18:11:31.203998+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:11:33.575518+00:00", "trade", 5.315, 124.0]
["2026-09-24T18:11:36.472096+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:36.867971+00:00", "trade", 5.3144, 10.0]
["2026-09-24T18:11:36.938825+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:36.940585+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:36.940786+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:11:36.948346+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:11:36.976694+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:36.977822+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:11:36.977888+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:11:37.559016+00:00", "trade", 5.3141, 12.0]
["2026-09-24T18:11:41.364403+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:41.404023+00:00", "trade", 5.3169, 30.0]
["2026-09-24T18:11:42.070166+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:42.101790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:43.062967+00:00", "trade", 5.3144, 474.0]
["2026-09-24T18:11:43.689173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:44.312779+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:11:45.477047+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:46.050985+00:00", "trade", 5.315, 130.0]
["2026-09-24T18:11:46.100125+00:00", "trade", 5.3141, 44.0]
["2026-09-24T18:11:46.192918+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:46.226638+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:46.256895+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:46.262684+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:46.755412+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:47.486518+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:47.775099+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:11:49.131725+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:49.479316+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:11:49.479319+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:11:49.479339+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:49.479770+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:11:49.479779+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:49.479779+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:49.479782+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:11:49.487432+00:00", "trade", 5.3167, 1.0]
["2026-09-24T18:11:49.487693+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:49.958703+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:50.297994+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:50.574988+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:50.574991+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:50.575008+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:50.578165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:51.176492+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:11:51.635680+00:00", "trade", 5.31, 93.0]
["2026-09-24T18:11:52.997226+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:11:53.231375+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:11:53.231381+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:54.787781+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:11:55.124809+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:55.125405+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:11:55.127763+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:57.856324+00:00", "trade", 5.3142, 1.0]
["2026-09-24T18:11:57.963361+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:58.003221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:11:58.833379+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:11:58.833379+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:11:59.679049+00:00", "trade", 5.315, 33.0]
["2026-09-24T18:11:59.679581+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:11:59.680937+00:00", "trade", 5.32, 13.0]
["2026-09-24T18:11:59.681524+00:00", "trade", 5.32, 7.0]
["2026-09-24T18:12:00.008272+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:00.044153+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:12:00.292278+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:01.708818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:01.723175+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:12:02.299504+00:00", "trade", 5.3147, 12.0]
["2026-09-24T18:12:02.796889+00:00", "trade", 5.3105, 500.0]
["2026-09-24T18:12:03.896930+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:12:03.898286+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:12:03.992891+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:04.014688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:04.039787+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:04.060837+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:05.227645+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:05.227881+00:00", "trade", 5.315, 82.0]
["2026-09-24T18:12:05.227890+00:00", "trade", 5.31, 82.0]
["2026-09-24T18:12:05.228031+00:00", "trade", 5.315, 418.0]
["2026-09-24T18:12:05.647856+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:12:05.647919+00:00", "trade", 5.315, 91.0]
["2026-09-24T18:12:06.103791+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:12:06.103806+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:12:06.771272+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:12:06.907352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:06.934151+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:06.972888+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:07.410573+00:00", "trade", 5.3158, 1.0]
["2026-09-24T18:12:08.889094+00:00", "trade", 5.3158, 29.0]
["2026-09-24T18:12:09.136059+00:00", "trade", 5.314, 4.0]
["2026-09-24T18:12:10.183583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:10.227809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:13.162062+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:13.166738+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:13.167214+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:13.545071+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:12:15.726351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:15.726624+00:00", "trade", 5.32, 278.0]
["2026-09-24T18:12:15.726651+00:00", "trade", 5.315, 278.0]
["2026-09-24T18:12:15.727248+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:15.727729+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:16.297690+00:00", "trade", 5.3158, 26.0]
["2026-09-24T18:12:16.396694+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:12:18.030943+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:12:18.033487+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:12:18.041561+00:00", "trade", 5.311, 2200.0]
["2026-09-24T18:12:18.041790+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:18.041844+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:18.042656+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:18.042716+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:18.042876+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.042972+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.042975+00:00", "trade", 5.31, 34.0]
["2026-09-24T18:12:18.042982+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.043020+00:00", "trade", 5.31, 1600.0]
["2026-09-24T18:12:18.043284+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:18.043383+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.043459+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:18.043904+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.044123+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:18.044166+00:00", "trade", 5.31, 44.0]
["2026-09-24T18:12:18.044445+00:00", "trade", 5.31, 45000.0]
["2026-09-24T18:12:18.046108+00:00", "trade", 5.31, 22.0]
["2026-09-24T18:12:18.066107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.066175+00:00", "trade", 5.315, 212.0]
["2026-09-24T18:12:18.066262+00:00", "trade", 5.315, 88.0]
["2026-09-24T18:12:18.078796+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:12:18.143962+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.159719+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.180448+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.181391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:18.191009+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:19.066484+00:00", "trade", 5.315, 154.0]
["2026-09-24T18:12:19.066571+00:00", "trade", 5.315, 46.0]
["2026-09-24T18:12:19.248592+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:19.826420+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:12:20.039772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:20.893678+00:00", "trade", 5.31, 258.0]
["2026-09-24T18:12:20.894549+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:20.894592+00:00", "trade", 5.3101, 9522.0]
["2026-09-24T18:12:20.894610+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:12:21.009357+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:21.066441+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:12:21.105790+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:12:21.182493+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:21.450739+00:00", "trade", 5.3172, 95.0]
["2026-09-24T18:12:21.650107+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:22.417318+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:12:23.016645+00:00", "trade", 5.3135, 2.0]
["2026-09-24T18:12:23.754205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:23.848909+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:24.338481+00:00", "trade", 5.3135, 1000.0]
["2026-09-24T18:12:24.878884+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:12:26.318642+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:12:26.319531+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:26.748080+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:26.748102+00:00", "trade", 5.315, 1000.0]
["2026-09-24T18:12:26.806729+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:12:26.880760+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:26.924522+00:00", "trade", 5.3111, 13.0]
["2026-09-24T18:12:27.733878+00:00", "trade", 5.3139, 1.0]
["2026-09-24T18:12:28.008902+00:00", "trade", 5.3106, 152.0]
["2026-09-24T18:12:28.206586+00:00", "trade", 5.3123, 7.0]
["2026-09-24T18:12:28.343381+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:28.976253+00:00", "trade", 5.3106, 1.0]
["2026-09-24T18:12:30.008293+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:31.033926+00:00", "trade", 5.3106, 44.0]
["2026-09-24T18:12:31.319519+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:32.840644+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:33.019504+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:34.755520+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:34.824935+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:34.962001+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:34.967885+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:34.968000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:35.265326+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:36.908833+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:36.909374+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:36.909810+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:37.227088+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:38.018078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:38.827386+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:38.828544+00:00", "trade", 5.315, 23.0]
["2026-09-24T18:12:39.070051+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:39.070074+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:39.239592+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:40.744102+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:40.787492+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:41.247263+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.330739+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:12:41.390839+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.499251+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:41.499252+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.499254+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.499254+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.499260+00:00", "trade", 5.31, 75.0]
["2026-09-24T18:12:41.499297+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.499903+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.499908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500154+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500159+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500177+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500180+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500184+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500192+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500225+00:00", "trade", 5.31, 537.0]
["2026-09-24T18:12:41.500225+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500237+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500240+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:12:41.500264+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500279+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500324+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:12:41.500330+00:00", "trade", 5.31, 49.0]
["2026-09-24T18:12:41.500430+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500433+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500439+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500439+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500439+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:12:41.500443+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500443+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:41.500448+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500448+00:00", "trade", 5.31, 22.0]
["2026-09-24T18:12:41.500658+00:00", "trade", 5.31, 520.0]
["2026-09-24T18:12:41.500662+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:12:41.500662+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500664+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500667+00:00", "trade", 5.31, 63.0]
["2026-09-24T18:12:41.500667+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500670+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500673+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500677+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500680+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500680+00:00", "trade", 5.31, 1900.0]
["2026-09-24T18:12:41.500680+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500685+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:12:41.500685+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500691+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:41.500691+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500694+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:12:41.500694+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500697+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:41.500697+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500700+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:12:41.500700+00:00", "trade", 5.31, 90.0]
["2026-09-24T18:12:41.500704+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:12:41.500704+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.500705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500706+00:00", "trade", 5.31, 180.0]
["2026-09-24T18:12:41.500725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500760+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.500935+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500939+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500941+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.500941+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500947+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500947+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500950+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500950+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500956+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500956+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.500956+00:00", "trade", 5.31, 36.0]
["2026-09-24T18:12:41.500959+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:12:41.500959+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.501081+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.501081+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.501344+00:00", "trade", 5.31, 51.0]
["2026-09-24T18:12:41.501350+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:12:41.501350+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:41.501352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.501356+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501362+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.501365+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501368+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501374+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501377+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501386+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:41.501386+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:12:41.501389+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.501392+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:41.501395+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501395+00:00", "trade", 5.31, 274.0]
["2026-09-24T18:12:41.501398+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501398+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:41.501404+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.501410+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.501413+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501416+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.501422+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501422+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.501428+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501434+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501434+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501440+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501452+00:00", "trade", 5.31, 35.0]
["2026-09-24T18:12:41.501684+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501991+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:12:41.501991+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501993+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501993+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.501996+00:00", "trade", 5.31, 90.0]
["2026-09-24T18:12:41.502080+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:41.502109+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.502706+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.502799+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.502829+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.502844+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.502956+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.502964+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.502971+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.503036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:12:41.503040+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:41.503055+00:00", "trade", 5.31, 65.0]
["2026-09-24T18:12:41.503058+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503061+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503076+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503079+00:00", "trade", 5.31, 164.0]
["2026-09-24T18:12:41.503085+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:41.503085+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503086+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503124+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:12:41.503126+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503127+00:00", "trade", 5.31, 30.0]
["2026-09-24T18:12:41.503141+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503169+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503171+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503176+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503196+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503231+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503231+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503236+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503241+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503246+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503271+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503271+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503276+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503276+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503296+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503313+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503317+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503331+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503357+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503361+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503407+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503437+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.503437+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503442+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:12:41.503462+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503462+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503467+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503473+00:00", "trade", 5.31, 56.0]
["2026-09-24T18:12:41.503477+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503477+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:12:41.503477+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:12:41.503482+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:41.503487+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503502+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503547+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503584+00:00", "trade", 5.31, 26.0]
["2026-09-24T18:12:41.503592+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503797+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503813+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.503973+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504108+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504178+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504269+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504309+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504349+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504524+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504721+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:41.504745+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.504814+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:41.505151+00:00", "trade", 5.305, 70.0]
["2026-09-24T18:12:41.505426+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.505426+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.505803+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:12:41.505868+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.506020+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:12:41.506672+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:12:41.506799+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:12:41.507217+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:12:41.507602+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:12:41.507725+00:00", "trade", 5.3, 59.0]
["2026-09-24T18:12:41.507914+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:12:41.508228+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.509138+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:12:41.509667+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:12:41.515339+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:41.525314+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.582843+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:12:41.582864+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:12:41.583332+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.583490+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:12:41.623181+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.660560+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.678307+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.750749+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.767193+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.790925+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.864204+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:12:41.864219+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:12:41.864222+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:12:41.864264+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.864276+00:00", "trade", 5.305, 97.0]
["2026-09-24T18:12:41.864276+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:12:41.864276+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:41.864276+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:12:41.864285+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:12:41.864499+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:12:41.864705+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.864785+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.864981+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.865382+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:41.892745+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:12:41.946194+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:12:41.946269+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:12:41.946290+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:12:41.946883+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:12:41.968002+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:12:41.995306+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:42.222220+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:42.222223+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:42.303157+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:42.458518+00:00", "trade", 5.305, 16.0]
["2026-09-24T18:12:42.459539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:42.554639+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:12:42.560379+00:00", "trade", 5.3083, 20.0]
["2026-09-24T18:12:42.580735+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:42.580767+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:42.782367+00:00", "trade", 5.31, 1165.0]
["2026-09-24T18:12:42.792426+00:00", "trade", 5.31, 1248.0]
["2026-09-24T18:12:43.093020+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:44.335504+00:00", "trade", 5.3133, 100.0]
["2026-09-24T18:12:44.586811+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:12:44.743481+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:45.152585+00:00", "trade", 5.3083, 50.0]
["2026-09-24T18:12:45.208485+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:45.208497+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:45.316383+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:45.707166+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:45.708861+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:45.714850+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:45.921963+00:00", "trade", 5.3132, 66.0]
["2026-09-24T18:12:45.981213+00:00", "trade", 5.3132, 1.0]
["2026-09-24T18:12:46.294922+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:46.527727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:46.674770+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:12:46.910064+00:00", "trade", 5.3101, 10.0]
["2026-09-24T18:12:47.828257+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:12:48.981753+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:12:49.014564+00:00", "trade", 5.3028, 20.0]
["2026-09-24T18:12:49.289771+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:49.430130+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:50.086669+00:00", "trade", 5.3105, 12.0]
["2026-09-24T18:12:51.107301+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:12:51.317329+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:12:51.337314+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:12:51.741670+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:51.777097+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:12:51.891071+00:00", "trade", 5.31, 474.0]
["2026-09-24T18:12:51.892963+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:51.893925+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.025087+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.221619+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.221677+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:12:52.221680+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.221695+00:00", "trade", 5.305, 198.0]
["2026-09-24T18:12:52.221704+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:12:52.221704+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.221708+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:12:52.221708+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.221713+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.221713+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:12:52.221717+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:12:52.221717+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.221723+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.221723+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:12:52.221723+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:12:52.221734+00:00", "trade", 5.305, 65.0]
["2026-09-24T18:12:52.221864+00:00", "trade", 5.305, 232.0]
["2026-09-24T18:12:52.221864+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:52.221864+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:52.221890+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.221895+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.221978+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:12:52.222053+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:12:52.222059+00:00", "trade", 5.31, 1899.0]
["2026-09-24T18:12:52.222063+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.222063+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.222066+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:12:52.222068+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:12:52.222071+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:12:52.222074+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:12:52.222110+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222150+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222170+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222194+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:12:52.222311+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222351+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222351+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222431+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222511+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222591+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222692+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222752+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.222872+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.223193+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.224626+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.225754+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.225789+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.226591+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.231713+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.232034+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.247636+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.291942+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:12:52.291948+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:12:52.292452+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:52.301956+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:12:52.410869+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:12:52.671883+00:00", "trade", 5.3099, 1248.0]
["2026-09-24T18:12:52.692214+00:00", "trade", 5.3099, 1165.0]
["2026-09-24T18:12:56.744155+00:00", "trade", 5.305, 14.0]
["2026-09-24T18:12:57.061096+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:12:57.061125+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:57.144737+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:12:57.549285+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:57.585251+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:58.570146+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:12:58.976688+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:12:59.202590+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:59.365512+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:59.387860+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:59.416518+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:12:59.706498+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:12:59.845254+00:00", "trade", 5.31, 875.0]
["2026-09-24T18:13:00.008325+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:00.124160+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:00.583426+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:00.876284+00:00", "trade", 5.3098, 875.0]
["2026-09-24T18:13:02.095201+00:00", "trade", 5.31, 875.0]
["2026-09-24T18:13:02.226000+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:02.226441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:02.227042+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:02.422547+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:02.442806+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:02.442830+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:02.595416+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:13:02.791148+00:00", "trade", 5.305, 24.0]
["2026-09-24T18:13:02.797120+00:00", "trade", 5.305, 29.0]
["2026-09-24T18:13:02.798190+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:03.100607+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:03.110176+00:00", "trade", 5.305, 875.0]
["2026-09-24T18:13:03.184471+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:13:03.184474+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:13:03.184474+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184478+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184478+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184862+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:13:03.184866+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184866+00:00", "trade", 5.31, 49.0]
["2026-09-24T18:13:03.184871+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184874+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184877+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184880+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184880+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.184890+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:13:03.184893+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:13:03.184895+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:13:03.184934+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:03.185033+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.185066+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:13:03.185085+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:13:03.185085+00:00", "trade", 5.31, 65.0]
["2026-09-24T18:13:03.185091+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:13:03.185091+00:00", "trade", 5.31, 198.0]
["2026-09-24T18:13:03.185093+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:13:03.185096+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:13:03.185099+00:00", "trade", 5.31, 106.0]
["2026-09-24T18:13:03.185099+00:00", "trade", 5.31, 45.0]
["2026-09-24T18:13:03.185109+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:13:03.185140+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:03.185164+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:03.185274+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.185275+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:03.185350+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:03.185380+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:03.185395+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.185400+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.185415+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:13:03.185436+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:13:03.185475+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:03.185502+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.185515+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.185616+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.185616+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.185711+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.185936+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.186026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.186072+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.186603+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:13:03.187014+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.187330+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.187796+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.188227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.188227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.188357+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.189274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.190292+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.192055+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:13:03.196114+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:13:03.211532+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.211547+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.212003+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.212151+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.212164+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.215963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.217904+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:03.220368+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.220890+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:13:03.271374+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.285047+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.386388+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.639212+00:00", "trade", 5.3127, 1.0]
["2026-09-24T18:13:03.641316+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:13:03.641333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.862394+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.863000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.867496+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.929142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.929248+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.964035+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:03.964246+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:04.002375+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002382+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002418+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002544+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002612+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:04.002616+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002664+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:04.002703+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002845+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002860+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002935+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002941+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.002998+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.003040+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:13:04.003617+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:13:04.003639+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:13:04.224144+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:13:04.433301+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.046643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.046648+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.046754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.591919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.592210+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.872967+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.873789+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:05.917510+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:13:05.933980+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:13:06.308225+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:13:06.308229+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:13:06.308229+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308232+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:13:06.308235+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:13:06.308246+00:00", "trade", 5.31, 2400.0]
["2026-09-24T18:13:06.308250+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:13:06.308252+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308253+00:00", "trade", 5.31, 24.0]
["2026-09-24T18:13:06.308253+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308259+00:00", "trade", 5.31, 4600.0]
["2026-09-24T18:13:06.308259+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308259+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308262+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:13:06.308268+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:13:06.308280+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:13:06.308283+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:13:06.308283+00:00", "trade", 5.31, 61.0]
["2026-09-24T18:13:06.308289+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308293+00:00", "trade", 5.31, 22.0]
["2026-09-24T18:13:06.308293+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:13:06.308293+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308297+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308298+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308298+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308298+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:13:06.308301+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308301+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:13:06.308304+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:13:06.308307+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308311+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:13:06.308311+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.308313+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:13:06.308397+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308407+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308417+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:13:06.308593+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308647+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308657+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308678+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308683+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308738+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308800+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:13:06.308878+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308878+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.308908+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.308913+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308918+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308933+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.308935+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:13:06.309052+00:00", "trade", 5.31, 420.0]
["2026-09-24T18:13:06.309053+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.309249+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.309353+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.309369+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.309852+00:00", "trade", 5.31, 1625.0]
["2026-09-24T18:13:06.311759+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:06.312582+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.316296+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.316356+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.316357+00:00", "trade", 5.31, 236.0]
["2026-09-24T18:13:06.316360+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:13:06.316361+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.316363+00:00", "trade", 5.31, 39.0]
["2026-09-24T18:13:06.317722+00:00", "trade", 5.31, 1375.0]
["2026-09-24T18:13:06.319258+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:13:06.322636+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.322681+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.322918+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:13:06.322931+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.323252+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.323257+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.352221+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.352397+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:06.352397+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:06.362210+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:06.364786+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.368309+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.509209+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.680652+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.680823+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:13:06.680847+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.752402+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:06.797284+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:07.038021+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:07.038046+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:07.062344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:07.157368+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:07.404664+00:00", "trade", 5.3099, 99.0]
["2026-09-24T18:13:07.853712+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:13:07.932033+00:00", "trade", 5.305, 1000.0]
["2026-09-24T18:13:08.353199+00:00", "trade", 5.305, 95.0]
["2026-09-24T18:13:08.383415+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:08.634217+00:00", "trade", 5.3124, 1.0]
["2026-09-24T18:13:09.981662+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:10.694825+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:11.029903+00:00", "trade", 5.305, 16.0]
["2026-09-24T18:13:11.211444+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:11.310505+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:11.337995+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:13.370691+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:13.374951+00:00", "trade", 5.3124, 2.0]
["2026-09-24T18:13:14.375284+00:00", "trade", 5.3102, 12.0]
["2026-09-24T18:13:14.753571+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:13:15.984556+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:13:16.030812+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:13:17.852436+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:13:17.852439+00:00", "trade", 5.31, 98.0]
["2026-09-24T18:13:17.853083+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:20.295382+00:00", "trade", 5.313, 100.0]
["2026-09-24T18:13:20.521741+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:20.521820+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:20.524965+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:13:20.528432+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:20.529028+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:20.554147+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:13:20.554213+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:20.567018+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:20.567534+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:20.592283+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:20.959161+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:13:22.693647+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:22.956078+00:00", "trade", 5.313, 100.0]
["2026-09-24T18:13:23.064383+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:23.435925+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:13:23.580488+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:23.793702+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:24.022751+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:24.022896+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:24.022905+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:13:24.023528+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:24.098652+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:25.315582+00:00", "trade", 5.305, 14.0]
["2026-09-24T18:13:25.383660+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:13:26.761120+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:27.131131+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:27.136484+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:13:27.792571+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:27.794027+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:13:27.795036+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:28.017866+00:00", "trade", 5.3091, 10.0]
["2026-09-24T18:13:29.110119+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:29.126821+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:13:29.151931+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:30.008351+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:30.318628+00:00", "trade", 5.305, 90.0]
["2026-09-24T18:13:30.319191+00:00", "trade", 5.3, 90.0]
["2026-09-24T18:13:30.339745+00:00", "trade", 5.3115, 1.0]
["2026-09-24T18:13:30.741147+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:30.742631+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:30.907924+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:31.042843+00:00", "trade", 5.3091, 45.0]
["2026-09-24T18:13:31.233538+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:32.458108+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:33.056127+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:33.179083+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:33.857712+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:35.024828+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:35.893327+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:36.688541+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:13:37.130547+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:37.559949+00:00", "trade", 5.3098, 12.0]
["2026-09-24T18:13:37.794106+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:37.876277+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:37.877387+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:38.299024+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:39.185083+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:39.601416+00:00", "trade", 5.305, 13.0]
["2026-09-24T18:13:40.320518+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:13:41.029122+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:41.106866+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:41.106875+00:00", "trade", 5.3091, 142.0]
["2026-09-24T18:13:41.405804+00:00", "trade", 5.3098, 48.0]
["2026-09-24T18:13:42.017597+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:42.314620+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:42.381256+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:42.611299+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:13:42.612632+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:13:42.695653+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:42.722081+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:42.722482+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:43.264909+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:13:43.641313+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:44.037857+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:44.280864+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:44.280940+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.389268+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.489286+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.536293+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.840220+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.840370+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.840386+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:44.840891+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.841309+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:13:44.851978+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:44.855539+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:45.056492+00:00", "trade", 5.313, 5.0]
["2026-09-24T18:13:46.128461+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:46.530923+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:46.686132+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:49.314121+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:49.936606+00:00", "trade", 5.313, 100.0]
["2026-09-24T18:13:50.050307+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:50.050502+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:50.055108+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:50.057920+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:50.122147+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:50.577715+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:51.002775+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:51.159502+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:51.574473+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:51.628767+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:13:51.954061+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:53.070658+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:53.137624+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:53.142074+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:53.151422+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:53.258616+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:53.281516+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:53.287605+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:53.298100+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:53.342341+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:53.786313+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:53.887047+00:00", "trade", 5.305, 12.0]
["2026-09-24T18:13:54.471193+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:54.501981+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:54.594189+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:54.595223+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:54.677172+00:00", "trade", 5.305, 448.0]
["2026-09-24T18:13:54.677769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:54.678210+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:54.790407+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:54.817256+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:55.008665+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:55.021721+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:55.235978+00:00", "trade", 5.3103, 46.0]
["2026-09-24T18:13:55.236592+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:55.287769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:55.723910+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:56.110784+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:56.513648+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:57.084047+00:00", "trade", 5.3092, 10.0]
["2026-09-24T18:13:57.348101+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:57.740326+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:13:57.821399+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:57.821486+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:13:57.821577+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:13:57.821670+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:58.691580+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:13:58.788072+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:58.886197+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:13:58.887508+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:13:59.521679+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:13:59.521706+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:59.522182+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:13:59.566497+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:13:59.567520+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:00.008372+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:00.081495+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:00.106184+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:14:00.156394+00:00", "trade", 5.313, 100.0]
["2026-09-24T18:14:00.909915+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:01.360032+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:02.125555+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:02.300992+00:00", "trade", 5.3096, 13.0]
["2026-09-24T18:14:02.999636+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:03.105551+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:03.108095+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:03.487883+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:04.305896+00:00", "trade", 5.3085, 475.0]
["2026-09-24T18:14:08.839971+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:08.840011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:08.904325+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:08.904830+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:08.917740+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:14:08.953266+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:09.059558+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.493865+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.494011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.494084+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:09.494090+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:14:09.494123+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:14:09.494150+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:09.494159+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:14:09.494183+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:14:09.494207+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:09.494216+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:09.494231+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:14:09.494243+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:09.494252+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:14:09.494261+00:00", "trade", 5.3, 32.0]
["2026-09-24T18:14:09.494288+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:14:09.494315+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:14:09.494345+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:14:09.494399+00:00", "trade", 5.305, 32.0]
["2026-09-24T18:14:09.494908+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.495304+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.564421+00:00", "trade", 5.305, 37.0]
["2026-09-24T18:14:09.564729+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.571752+00:00", "trade", 5.305, 163.0]
["2026-09-24T18:14:09.661233+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:09.964916+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:14:10.229791+00:00", "trade", 5.3132, 500.0]
["2026-09-24T18:14:11.016969+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:11.280094+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:11.702143+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:12.815603+00:00", "trade", 5.3132, 17.0]
["2026-09-24T18:14:13.106728+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:13.300250+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:13.401164+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:14.009251+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:14.130800+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:14:14.181134+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:14:14.657135+00:00", "trade", 5.3101, 5.0]
["2026-09-24T18:14:14.998747+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:14.998773+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:15.622369+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:14:18.095064+00:00", "trade", 5.3133, 6.0]
["2026-09-24T18:14:18.516754+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:19.411903+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:19.520374+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:14:19.523967+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:19.577485+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:14:19.791477+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:20.107002+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:20.586933+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:20.619038+00:00", "trade", 5.3104, 1.0]
["2026-09-24T18:14:22.917114+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:23.168235+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:23.194860+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:23.621583+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:24.159715+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:24.348202+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:24.583341+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:14:24.608727+00:00", "trade", 5.305, 11.0]
["2026-09-24T18:14:24.643406+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:24.649065+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:14:24.652155+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:24.652175+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:24.653112+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:24.666278+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:24.743807+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:25.516559+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:25.516618+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:25.517631+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:25.546470+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:26.423640+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:14:26.521967+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:26.700417+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:26.701144+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:26.866884+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:26.928350+00:00", "trade", 5.3088, 13.0]
["2026-09-24T18:14:27.615324+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:28.106896+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:14:28.170708+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:14:28.189674+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:28.951198+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:29.107909+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:29.111788+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:29.325085+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:30.008394+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:30.031218+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:30.036041+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:14:30.059665+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:30.121137+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:30.156393+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:14:30.522340+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:30.522347+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:31.466712+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:31.916683+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:32.012076+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:32.073852+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:33.900314+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:35.515471+00:00", "trade", 5.3133, 36.0]
["2026-09-24T18:14:36.744275+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:14:36.851528+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:36.851528+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:36.871885+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:36.876701+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:36.877209+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:36.878205+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:37.091232+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:37.093880+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:14:37.094355+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:14:37.094358+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:14:37.108053+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:14:37.578428+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.494044+00:00", "trade", 5.3061, 6000.0]
["2026-09-24T18:14:38.779825+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.779875+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.779918+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:14:38.779921+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:38.779924+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779927+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779927+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:14:38.779931+00:00", "trade", 5.31, 363.0]
["2026-09-24T18:14:38.779931+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:14:38.779937+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:38.779937+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:38.779937+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:14:38.779942+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:14:38.779942+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:14:38.779942+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:14:38.779942+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779946+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:38.779946+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:14:38.779952+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:14:38.779976+00:00", "trade", 5.31, 537.0]
["2026-09-24T18:14:38.779976+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:14:38.779978+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779978+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:38.779984+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779984+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779988+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779988+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779991+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779991+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.779991+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:14:38.779993+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:14:38.779993+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:38.779996+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:14:38.780010+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780032+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:38.780065+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780161+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780165+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780251+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780256+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780271+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780271+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780402+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:14:38.780406+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780466+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780495+00:00", "trade", 5.31, 603.0]
["2026-09-24T18:14:38.780496+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780504+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:14:38.780526+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780546+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780546+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780581+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780628+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.780649+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:38.780670+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:14:38.780742+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.780902+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.781063+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.781124+00:00", "trade", 5.31, 57.0]
["2026-09-24T18:14:38.781178+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.781181+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:14:38.781343+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.781584+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.781669+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.781945+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.782822+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.783022+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.783062+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.783543+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.783985+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.785984+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.790305+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.792625+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.792946+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:38.939554+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:39.185078+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:39.209401+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:39.311795+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:14:39.312355+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:39.786713+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:39.834608+00:00", "trade", 5.3096, 6000.0]
["2026-09-24T18:14:39.928675+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.403197+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:40.404065+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.759679+00:00", "trade", 5.31, 47.0]
["2026-09-24T18:14:40.759679+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:14:40.760256+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.762638+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:14:40.936779+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:14:40.936779+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:14:40.936846+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.937282+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.937317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.937317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.937317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.937563+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.937763+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:40.978635+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:14:40.979938+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.388594+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:14:41.388871+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.388910+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.389151+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.389231+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.866498+00:00", "trade", 5.3087, 310.0]
["2026-09-24T18:14:41.899802+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:41.899840+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.900316+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:41.900757+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:42.395726+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:14:42.395999+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:42.396360+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:42.567034+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:42.608289+00:00", "trade", 5.3078, 10.0]
["2026-09-24T18:14:43.719986+00:00", "trade", 5.31, 875.0]
["2026-09-24T18:14:44.733837+00:00", "trade", 5.3075, 875.0]
["2026-09-24T18:14:44.809692+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:45.776748+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:45.776778+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:46.091807+00:00", "trade", 5.3079, 143.0]
["2026-09-24T18:14:47.939506+00:00", "trade", 5.31, 875.0]
["2026-09-24T18:14:48.833854+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:48.835332+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.211962+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.441392+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.756937+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.757138+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.757153+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.757433+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.786538+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:49.996476+00:00", "trade", 5.3098, 875.0]
["2026-09-24T18:14:50.091156+00:00", "trade", 5.3087, 12.0]
["2026-09-24T18:14:50.168966+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:50.852619+00:00", "trade", 5.3085, 1.0]
["2026-09-24T18:14:51.029930+00:00", "trade", 5.305, 9.0]
["2026-09-24T18:14:51.333865+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:51.333880+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:51.595742+00:00", "trade", 5.313, 500.0]
["2026-09-24T18:14:52.173816+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:52.439929+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:52.441853+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:52.617801+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:52.774063+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:14:52.774093+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:52.804380+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:52.809422+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.093913+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.094394+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.094915+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.096281+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:14:53.096281+00:00", "trade", 5.31, 303.0]
["2026-09-24T18:14:53.097236+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.144814+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.531057+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:53.920868+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:54.062114+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:54.175488+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:54.176375+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:54.673707+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:54.763260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:55.172593+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:55.175911+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:55.375503+00:00", "trade", 5.3092, 6000.0]
["2026-09-24T18:14:55.376563+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:55.473728+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.449447+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.675195+00:00", "trade", 5.31, 703.0]
["2026-09-24T18:14:56.675198+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675213+00:00", "trade", 5.31, 4387.0]
["2026-09-24T18:14:56.675213+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:14:56.675216+00:00", "trade", 5.31, 213.0]
["2026-09-24T18:14:56.675239+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.675451+00:00", "trade", 5.31, 97.0]
["2026-09-24T18:14:56.675454+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:14:56.675456+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675456+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675460+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:14:56.675475+00:00", "trade", 5.31, 94.0]
["2026-09-24T18:14:56.675477+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:14:56.675517+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:14:56.675521+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:14:56.675521+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675535+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:14:56.675535+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:56.675541+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675604+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675604+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.675720+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.675760+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.675760+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.675765+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.675880+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.677509+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.678071+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.682331+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.683104+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:14:56.687172+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:56.697006+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.703967+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.793039+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:56.793520+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.032128+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:57.032157+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.032673+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.032954+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.033435+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.034478+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.034959+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.035395+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.035876+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.103011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:14:57.147335+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:14:57.147335+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.147344+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.147479+00:00", "trade", 5.31, 812.0]
["2026-09-24T18:14:57.147482+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:57.147485+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:14:57.147498+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.147504+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:57.147504+00:00", "trade", 5.31, 196.0]
["2026-09-24T18:14:57.147576+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147597+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:14:57.147652+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147697+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147837+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147852+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147892+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:14:57.147892+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:14:57.147892+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147916+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:14:57.147952+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.147982+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:14:57.148023+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:14:57.148083+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.148108+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.148193+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.148343+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.148659+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.148754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.149028+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:14:57.150153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.150192+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.150204+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.150468+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:14:57.151456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.151596+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.151915+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:14:57.152020+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.152074+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.156786+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:57.157451+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.166131+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.171591+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.180308+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:14:57.183517+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:14:57.220306+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.220787+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.224534+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.224579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.224680+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.275355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:57.275527+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:14:57.275527+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:14:57.313282+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:57.332260+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:14:58.067862+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:58.067883+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:58.068322+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:14:59.539165+00:00", "trade", 5.3091, 12.0]
["2026-09-24T18:14:59.954013+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:14:59.955064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:00.008426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:00.203976+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:15:01.547882+00:00", "trade", 5.3102, 200.0]
["2026-09-24T18:15:01.720417+00:00", "trade", 5.315, 43.0]
["2026-09-24T18:15:01.721878+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:01.722880+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:01.735946+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:15:02.093651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:03.439792+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:03.439855+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:03.472242+00:00", "trade", 5.3092, 300.0]
["2026-09-24T18:15:03.756303+00:00", "trade", 5.3128, 24.0]
["2026-09-24T18:15:05.298923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:05.327748+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:07.005588+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:07.535682+00:00", "trade", 5.3128, 300.0]
["2026-09-24T18:15:08.474038+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:15:08.881299+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:09.612992+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:09.798109+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:15:09.799020+00:00", "trade", 5.315, 5500.0]
["2026-09-24T18:15:10.181499+00:00", "trade", 5.3097, 10.0]
["2026-09-24T18:15:10.185733+00:00", "trade", 5.3097, 477.0]
["2026-09-24T18:15:10.400104+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:15:10.436268+00:00", "trade", 5.3128, 34.0]
["2026-09-24T18:15:11.060281+00:00", "trade", 5.315, 6000.0]
["2026-09-24T18:15:11.916536+00:00", "trade", 5.3129, 400.0]
["2026-09-24T18:15:11.918435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:11.919473+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:11.991603+00:00", "trade", 5.3172, 9.0]
["2026-09-24T18:15:12.611791+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:15:14.349855+00:00", "trade", 5.315, 6000.0]
["2026-09-24T18:15:14.375955+00:00", "trade", 5.3101, 12.0]
["2026-09-24T18:15:14.555631+00:00", "trade", 5.3129, 10.0]
["2026-09-24T18:15:14.557902+00:00", "trade", 5.315, 7.0]
["2026-09-24T18:15:14.559475+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:15:14.844519+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:15:15.106206+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:15.828475+00:00", "trade", 5.315, 6000.0]
["2026-09-24T18:15:15.859145+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:15:15.862916+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:15.976042+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:15:16.085524+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:16.401042+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:15:17.266986+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:15:19.352966+00:00", "trade", 5.3104, 1.0]
["2026-09-24T18:15:19.417607+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:19.698408+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:15:20.461288+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:21.451882+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:21.536668+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:15:22.115553+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:15:22.166266+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:15:22.167074+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:15:22.648407+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:22.953347+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:15:22.987416+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:23.047636+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:23.303207+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:23.720500+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:15:24.571596+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.571625+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.571625+00:00", "trade", 5.315, 3150.0]
["2026-09-24T18:15:24.571640+00:00", "trade", 5.31, 35283.0]
["2026-09-24T18:15:24.571646+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:15:24.571646+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.571649+00:00", "trade", 5.315, 2950.0]
["2026-09-24T18:15:24.571676+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.572668+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.572680+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.572734+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.572869+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.573109+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.573817+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:15:24.574518+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.584481+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.585153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.585268+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.586601+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.588681+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:24.594756+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:24.677798+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:25.543878+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:15:25.692097+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:15:25.692199+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:25.723644+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:26.375648+00:00", "trade", 5.315, 373.0]
["2026-09-24T18:15:26.584215+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:15:26.593645+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:26.702294+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:26.912123+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:26.996168+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:26.996308+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:27.117590+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:27.120627+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:27.195393+00:00", "trade", 5.3104, 2.0]
["2026-09-24T18:15:27.253976+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:27.303302+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:27.364323+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:15:28.839608+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:29.134690+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:29.649511+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:15:29.715755+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:15:29.922650+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:15:30.008462+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:30.271753+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:15:30.311582+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:30.433161+00:00", "trade", 5.3104, 5.0]
["2026-09-24T18:15:30.537380+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:15:30.828309+00:00", "trade", 5.315, 164.0]
["2026-09-24T18:15:30.985797+00:00", "trade", 5.3104, 407.0]
["2026-09-24T18:15:31.603681+00:00", "trade", 5.315, 60.0]
["2026-09-24T18:15:32.054642+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:32.496346+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:32.761857+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:15:33.027550+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:33.085074+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:15:34.497037+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:34.599212+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:35.721962+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:35.745078+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:15:36.522748+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:36.922878+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:37.163842+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:37.560453+00:00", "trade", 5.3107, 12.0]
["2026-09-24T18:15:37.640284+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:38.513472+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:15:39.167699+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:39.213719+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:39.475807+00:00", "trade", 5.3104, 5.0]
["2026-09-24T18:15:39.665781+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:15:40.148004+00:00", "trade", 5.3104, 1.0]
["2026-09-24T18:15:40.474117+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:40.487980+00:00", "trade", 5.3104, 10.0]
["2026-09-24T18:15:41.629138+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:15:41.645235+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:42.001119+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:42.761262+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:15:43.437137+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:43.447734+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:15:44.542690+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:15:45.010016+00:00", "trade", 5.32, 32.0]
["2026-09-24T18:15:45.315476+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:46.532342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:47.012619+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:15:47.012949+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:47.722520+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:47.969544+00:00", "trade", 5.31, 24.0]
["2026-09-24T18:15:48.813253+00:00", "trade", 5.3117, 10.0]
["2026-09-24T18:15:50.161213+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:15:50.209501+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:50.428626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:52.417352+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:15:53.494373+00:00", "trade", 5.3104, 14.0]
["2026-09-24T18:15:53.780457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:53.922424+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.529171+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.540273+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.903466+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.903781+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.903877+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.904338+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:57.928351+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:15:58.006566+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.025977+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.039805+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:15:58.039805+00:00", "trade", 5.315, 17.0]
["2026-09-24T18:15:58.044666+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.045097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.133457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.133893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.226894+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.226924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:58.227255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:59.520393+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:59.758515+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:15:59.758524+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:59.758590+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:15:59.758594+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:15:59.758630+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:59.759101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:59.759186+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:15:59.766905+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:16:00.008489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:00.700688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:00.775400+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:16:00.813667+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:00.845900+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:01.313405+00:00", "trade", 5.3124, 143.0]
["2026-09-24T18:16:01.758575+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:02.135415+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:16:02.155070+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:16:02.302540+00:00", "trade", 5.3109, 12.0]
["2026-09-24T18:16:02.458524+00:00", "trade", 5.315, 7.0]
["2026-09-24T18:16:02.507228+00:00", "trade", 5.3104, 10.0]
["2026-09-24T18:16:03.000108+00:00", "trade", 5.3183, 3.0]
["2026-09-24T18:16:03.000472+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:16:04.789472+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:16:05.085272+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:16:05.692301+00:00", "trade", 5.3173, 4987.0]
["2026-09-24T18:16:05.948946+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:16:06.437477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:06.835528+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:06.835543+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:06.835582+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:06.835658+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:16:06.835669+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:16:06.835712+00:00", "trade", 5.315, 183.0]
["2026-09-24T18:16:06.836435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:06.949153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:07.215968+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:07.294581+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:16:07.795800+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:16:07.795809+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:16:09.275963+00:00", "trade", 5.3128, 13.0]
["2026-09-24T18:16:09.283923+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:16:09.610571+00:00", "trade", 5.3105, 4.0]
["2026-09-24T18:16:10.180134+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:16:10.520780+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:16:10.676250+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:16:11.296555+00:00", "trade", 5.3129, 200.0]
["2026-09-24T18:16:11.780094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:11.888767+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:16:11.901021+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.698933+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:12.699002+00:00", "trade", 5.32, 593.0]
["2026-09-24T18:16:12.699004+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699007+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699007+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699011+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699014+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699014+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699020+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699020+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699020+00:00", "trade", 5.32, 140.0]
["2026-09-24T18:16:12.699037+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:16:12.699040+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:12.699040+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:16:12.699044+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699044+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699046+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699050+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699050+00:00", "trade", 5.32, 1900.0]
["2026-09-24T18:16:12.699052+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699052+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699055+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:16:12.699079+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:16:12.699082+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:12.699085+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:16:12.699089+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:12.699089+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:12.699094+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699106+00:00", "trade", 5.32, 307.0]
["2026-09-24T18:16:12.699110+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699116+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699119+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699119+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699124+00:00", "trade", 5.32, 1712.0]
["2026-09-24T18:16:12.699124+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699130+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699130+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699134+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699136+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699138+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:16:12.699139+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699139+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699148+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699148+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699155+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699155+00:00", "trade", 5.32, 178.0]
["2026-09-24T18:16:12.699155+00:00", "trade", 5.32, 5000.0]
["2026-09-24T18:16:12.699159+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699159+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699164+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699164+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699164+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699169+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699169+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699173+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699173+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699173+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699173+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699173+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:12.699176+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:16:12.699176+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699178+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:12.699304+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:16:12.699332+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:16:12.699414+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:16:12.699439+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:16:12.699449+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699488+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699500+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:16:12.699545+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699551+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699559+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699559+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699579+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699584+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:16:12.699587+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699593+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:12.699604+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699615+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699640+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699650+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699650+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699665+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699690+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699725+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699792+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:16:12.699795+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:16:12.699815+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.699879+00:00", "trade", 5.32, 1100.0]
["2026-09-24T18:16:12.699882+00:00", "trade", 5.32, 1164.0]
["2026-09-24T18:16:12.700119+00:00", "trade", 5.32, 38.0]
["2026-09-24T18:16:12.700141+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.700153+00:00", "trade", 5.32, 19.0]
["2026-09-24T18:16:12.700176+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.700216+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:16:12.700446+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.700712+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.700826+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:16:12.700916+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:16:12.701004+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:16:12.701322+00:00", "trade", 5.32, 11.0]
["2026-09-24T18:16:12.701542+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:12.701604+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.701849+00:00", "trade", 5.32, 13.0]
["2026-09-24T18:16:12.702577+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.703193+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.703659+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.703945+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.703965+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.704038+00:00", "trade", 5.32, 19.0]
["2026-09-24T18:16:12.704216+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.704705+00:00", "trade", 5.32, 287.0]
["2026-09-24T18:16:12.705388+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.706010+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.706010+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.706030+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.707719+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.711553+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.711563+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.711578+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.711894+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.711904+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.711914+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.712485+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.716790+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:12.727076+00:00", "trade", 5.32, 413.0]
["2026-09-24T18:16:12.936797+00:00", "trade", 5.325, 300.0]
["2026-09-24T18:16:13.057666+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:16:13.071713+00:00", "trade", 5.325, 184.0]
["2026-09-24T18:16:13.071797+00:00", "trade", 5.325, 179.0]
["2026-09-24T18:16:13.142639+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:16:13.142660+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:16:13.142765+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:16:13.172634+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:13.173250+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:13.173726+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:13.254349+00:00", "trade", 5.325, 134.0]
["2026-09-24T18:16:13.259572+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:16:13.782744+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:13.787054+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:13.950951+00:00", "trade", 5.325, 5.0]
["2026-09-24T18:16:14.817343+00:00", "trade", 5.33, 1.0]
["2026-09-24T18:16:14.955753+00:00", "trade", 5.3133, 50.0]
["2026-09-24T18:16:15.512147+00:00", "trade", 5.3112, 14.0]
["2026-09-24T18:16:16.016548+00:00", "trade", 5.3126, 4.0]
["2026-09-24T18:16:16.089715+00:00", "trade", 5.3224, 4987.0]
["2026-09-24T18:16:16.812735+00:00", "trade", 5.3114, 21.0]
["2026-09-24T18:16:17.007217+00:00", "trade", 5.3148, 10.0]
["2026-09-24T18:16:17.322411+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:17.322892+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:17.323774+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:17.341560+00:00", "trade", 5.325, 5.0]
["2026-09-24T18:16:17.352266+00:00", "trade", 5.33, 195.0]
["2026-09-24T18:16:19.427413+00:00", "trade", 5.3129, 44.0]
["2026-09-24T18:16:20.251832+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:20.353193+00:00", "trade", 5.325, 6.0]
["2026-09-24T18:16:20.398962+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:16:20.429731+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:16:20.436022+00:00", "trade", 5.325, 15.0]
["2026-09-24T18:16:20.490022+00:00", "trade", 5.325, 19.0]
["2026-09-24T18:16:20.496541+00:00", "trade", 5.325, 63.0]
["2026-09-24T18:16:20.914748+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:21.262052+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:16:21.761936+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:21.762373+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.099813+00:00", "trade", 5.3149, 478.0]
["2026-09-24T18:16:22.141778+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:22.765181+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.765181+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.766574+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.766579+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.792071+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:16:22.794616+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.794646+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.795648+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:22.795648+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:23.163778+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:23.495274+00:00", "trade", 5.3149, 4.0]
["2026-09-24T18:16:23.927933+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:24.075737+00:00", "trade", 5.3272, 1.0]
["2026-09-24T18:16:24.232945+00:00", "trade", 5.3241, 50.0]
["2026-09-24T18:16:24.795369+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:24.995064+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:25.183450+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:25.766788+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:16:25.767396+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:26.355596+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:26.519973+00:00", "trade", 5.3113, 12.0]
["2026-09-24T18:16:26.600336+00:00", "trade", 5.3113, 1.0]
["2026-09-24T18:16:26.630098+00:00", "trade", 5.3197, 100.0]
["2026-09-24T18:16:26.687291+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:16:26.895951+00:00", "trade", 5.313, 4.0]
["2026-09-24T18:16:26.934818+00:00", "trade", 5.313, 12.0]
["2026-09-24T18:16:26.995785+00:00", "trade", 5.313, 2.0]
["2026-09-24T18:16:27.111572+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:27.414181+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:28.195566+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:28.205675+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:28.399772+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:28.543648+00:00", "trade", 5.325, 400.0]
["2026-09-24T18:16:28.562746+00:00", "trade", 5.325, 1800.0]
["2026-09-24T18:16:28.564172+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:28.683868+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:28.724849+00:00", "trade", 5.3223, 50.0]
["2026-09-24T18:16:28.811014+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:28.831192+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:28.878589+00:00", "trade", 5.3116, 100.0]
["2026-09-24T18:16:29.033485+00:00", "trade", 5.32, 9.0]
["2026-09-24T18:16:29.231162+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:29.345078+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:29.435754+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:16:29.461675+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:29.796801+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:30.008510+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.415377+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.415828+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.415868+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.632819+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.633295+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.633365+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.649623+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:30.937950+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:16:31.072140+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:31.296498+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:16:31.791071+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.183449+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.261945+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.284474+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.471354+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:32.798962+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.799683+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.799763+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.800240+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.801242+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:32.830090+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:34.230348+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:34.621782+00:00", "trade", 5.3117, 500.0]
["2026-09-24T18:16:34.738751+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:34.759997+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:34.865103+00:00", "trade", 5.325, 3250.0]
["2026-09-24T18:16:34.865663+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.518725+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.518840+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.519231+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.519517+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.519522+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.519793+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:35.648567+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:35.649170+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:36.802045+00:00", "trade", 5.3205, 500.0]
["2026-09-24T18:16:37.024413+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:37.298555+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:37.302966+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:16:37.472518+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:37.472558+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:37.474283+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:38.091444+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:38.094045+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:38.527807+00:00", "trade", 5.3116, 12.0]
["2026-09-24T18:16:38.574259+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:39.275709+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:39.275784+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:39.275864+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:39.276666+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:39.282309+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:39.282630+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:39.938163+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:40.068588+00:00", "trade", 5.325, 500.0]
["2026-09-24T18:16:41.335248+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:41.655264+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:16:41.737349+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:41.763155+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:41.812871+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:42.625555+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:42.625670+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:42.626116+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:42.628306+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:42.629775+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:42.893892+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:43.137787+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:44.067420+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:47.027501+00:00", "trade", 5.321, 4489.0]
["2026-09-24T18:16:47.027519+00:00", "trade", 5.321, 498.0]
["2026-09-24T18:16:47.126622+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:47.127098+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:47.151646+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:48.534602+00:00", "trade", 5.3117, 11.0]
["2026-09-24T18:16:49.497367+00:00", "trade", 5.3118, 1.0]
["2026-09-24T18:16:50.094965+00:00", "trade", 5.3147, 12.0]
["2026-09-24T18:16:50.412433+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:16:50.415157+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:16:52.152210+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:52.647503+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:52.768295+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:53.205233+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:54.106601+00:00", "trade", 5.33, 99.0]
["2026-09-24T18:16:54.743293+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:54.985374+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:55.776815+00:00", "trade", 5.3135, 33.0]
["2026-09-24T18:16:56.789882+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:57.318654+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:57.354659+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:57.435532+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:58.330183+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:58.355396+00:00", "trade", 5.3134, 100.0]
["2026-09-24T18:16:58.366870+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:58.421775+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:16:58.505559+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:58.954792+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:58.999238+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:16:59.543270+00:00", "trade", 5.3118, 12.0]
["2026-09-24T18:16:59.955982+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:59.956139+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:59.956193+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:59.956313+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:59.956473+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:59.956506+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:16:59.956653+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:00.008536+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:00.717852+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:03.306494+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:04.775897+00:00", "trade", 5.313, 500.0]
["2026-09-24T18:17:06.510747+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:17:07.781838+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:17:08.559222+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:08.890970+00:00", "trade", 5.3118, 41.0]
["2026-09-24T18:17:09.885424+00:00", "trade", 5.3213, 153.0]
["2026-09-24T18:17:10.468697+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:12.301802+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:12.944324+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:13.547082+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:13.653301+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:13.703543+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:13.974547+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:14.065283+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:14.080412+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:14.092236+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:17:14.378309+00:00", "trade", 5.316, 12.0]
["2026-09-24T18:17:14.922575+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:14.961310+00:00", "trade", 5.3118, 16.0]
["2026-09-24T18:17:15.439495+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:17:15.793436+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:15.949110+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:16.056781+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:16.268694+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:16.268694+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:17.190340+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:18.103989+00:00", "trade", 5.3121, 1.0]
["2026-09-24T18:17:18.229890+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:18.536589+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:18.542717+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:19.862974+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:20.016084+00:00", "trade", 5.3229, 14.0]
["2026-09-24T18:17:20.796164+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:20.829293+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:20.829734+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:20.830250+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:22.219633+00:00", "trade", 5.33, 99.0]
["2026-09-24T18:17:22.225667+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:22.228032+00:00", "trade", 5.323, 10.0]
["2026-09-24T18:17:22.399344+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:22.687419+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:24.675837+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:17:24.788653+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:24.789640+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:25.521979+00:00", "trade", 5.325, 17.0]
["2026-09-24T18:17:25.568888+00:00", "trade", 5.3121, 12.0]
["2026-09-24T18:17:26.319516+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:28.372688+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:17:28.595855+00:00", "trade", 5.323, 6.0]
["2026-09-24T18:17:28.599256+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:17:28.883033+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:28.895633+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:29.369479+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:30.008558+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:30.021484+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:30.021519+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:30.480506+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:30.858976+00:00", "trade", 5.3226, 479.0]
["2026-09-24T18:17:31.272367+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:31.674578+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:32.464264+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:32.504445+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:33.003189+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:33.607854+00:00", "trade", 5.3217, 24.0]
["2026-09-24T18:17:34.407045+00:00", "trade", 5.33, 99.0]
["2026-09-24T18:17:34.455923+00:00", "trade", 5.3227, 4.0]
["2026-09-24T18:17:34.735817+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:34.745696+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:34.745736+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:35.231025+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:35.795881+00:00", "trade", 5.3217, 1.0]
["2026-09-24T18:17:36.340980+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:36.350173+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:36.833057+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:37.054313+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:37.327718+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:37.562059+00:00", "trade", 5.3207, 12.0]
["2026-09-24T18:17:37.582947+00:00", "trade", 5.3121, 13.0]
["2026-09-24T18:17:38.115825+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:17:38.387361+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:38.860037+00:00", "trade", 5.3121, 1.0]
["2026-09-24T18:17:40.318390+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:40.318390+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:40.318866+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:41.245215+00:00", "trade", 5.3215, 300.0]
["2026-09-24T18:17:41.302649+00:00", "trade", 5.3121, 2.0]
["2026-09-24T18:17:41.372891+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:41.373362+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:42.044644+00:00", "trade", 5.3215, 4.0]
["2026-09-24T18:17:42.049308+00:00", "trade", 5.3215, 2.0]
["2026-09-24T18:17:42.101833+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:42.857172+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:42.932417+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:43.062331+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:44.441313+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:44.917077+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:45.283795+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:17:45.475537+00:00", "trade", 5.3135, 3.0]
["2026-09-24T18:17:47.126818+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:47.358191+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:48.597085+00:00", "trade", 5.3125, 11.0]
["2026-09-24T18:17:48.919775+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:48.919852+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:48.921185+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:48.921861+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:48.922723+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:48.925122+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:17:49.414933+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:49.415735+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:49.428751+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:49.435918+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:49.468652+00:00", "trade", 5.3234, 45.0]
["2026-09-24T18:17:49.776693+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.112050+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.267259+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.267311+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:17:50.282368+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:17:50.283111+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:17:50.479649+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:17:50.766804+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:17:50.766876+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.766881+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.767783+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.781045+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.781602+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:17:50.805874+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:50.924576+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:17:51.127556+00:00", "trade", 5.325, 80.0]
["2026-09-24T18:17:51.136055+00:00", "trade", 5.325, 94.0]
["2026-09-24T18:17:51.204193+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:51.277429+00:00", "trade", 5.325, 6456.0]
["2026-09-24T18:17:51.765189+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:52.019768+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:52.131396+00:00", "trade", 5.3122, 700.0]
["2026-09-24T18:17:52.150675+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:52.511124+00:00", "trade", 5.313, 36.0]
["2026-09-24T18:17:52.779820+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:52.780797+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:52.991232+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:17:53.886595+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:53.886600+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:53.955682+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:17:54.043463+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:54.044167+00:00", "trade", 5.3245, 33.0]
["2026-09-24T18:17:54.064132+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.540255+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.540932+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.541193+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.595712+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.632490+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.634073+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:55.699459+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:56.050839+00:00", "trade", 5.325, 8.0]
["2026-09-24T18:17:56.057031+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:56.061719+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:17:56.295335+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:56.328347+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:56.387029+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:17:56.388035+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:56.735917+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:56.754561+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:56.784738+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:57.044746+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:57.282260+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:57.684511+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:58.263939+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:58.290902+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:58.601940+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:17:58.953362+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:58.954043+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:17:59.420362+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:00.008585+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:00.544433+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:18:01.404482+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:01.659492+00:00", "trade", 5.325, 34.0]
["2026-09-24T18:18:01.793286+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.069457+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.081942+00:00", "trade", 5.32, 1400.0]
["2026-09-24T18:18:02.101365+00:00", "trade", 5.3132, 14.0]
["2026-09-24T18:18:02.221976+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:18:02.222586+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.223348+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.304973+00:00", "trade", 5.3214, 12.0]
["2026-09-24T18:18:02.306055+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.349984+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.395041+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.554353+00:00", "trade", 5.3132, 1.0]
["2026-09-24T18:18:02.600149+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:02.792215+00:00", "trade", 5.325, 13.0]
["2026-09-24T18:18:02.795857+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:18:02.801176+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:18:03.086209+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:07.652071+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:18:07.701968+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:08.740431+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:09.353443+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:09.894289+00:00", "trade", 5.324, 10.0]
["2026-09-24T18:18:11.474885+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:12.496656+00:00", "trade", 5.3142, 100.0]
["2026-09-24T18:18:12.615480+00:00", "trade", 5.3138, 12.0]
["2026-09-24T18:18:13.806951+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:18:14.256160+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:14.256806+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:15.349262+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:18:16.511510+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:16.568330+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:16.989652+00:00", "trade", 5.325, 175.0]
["2026-09-24T18:18:16.990267+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:16.990703+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:16.991104+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:17.009869+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:17.016981+00:00", "trade", 5.325, 2000.0]
["2026-09-24T18:18:18.524088+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:18.543469+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:19.022206+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:18:19.035104+00:00", "trade", 5.325, 17.0]
["2026-09-24T18:18:20.399254+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:18:20.438822+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:18:21.318965+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:21.402041+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:18:21.402149+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:18:21.774128+00:00", "trade", 5.325, 216.0]
["2026-09-24T18:18:21.774131+00:00", "trade", 5.325, 567.0]
["2026-09-24T18:18:22.117796+00:00", "trade", 5.3141, 10.0]
["2026-09-24T18:18:22.487778+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:23.511924+00:00", "trade", 5.32, 40.0]
["2026-09-24T18:18:23.539566+00:00", "trade", 5.3242, 144.0]
["2026-09-24T18:18:24.010246+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:24.140403+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:18:24.155307+00:00", "trade", 5.3141, 1.0]
["2026-09-24T18:18:25.106235+00:00", "trade", 5.33, 99.0]
["2026-09-24T18:18:25.786557+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:25.795769+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:25.800495+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:25.819496+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:25.915588+00:00", "trade", 5.3237, 4.0]
["2026-09-24T18:18:25.948363+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:18:26.259563+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:18:26.942610+00:00", "trade", 5.3237, 13.0]
["2026-09-24T18:18:27.469101+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:27.643452+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:18:28.652290+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:18:28.736237+00:00", "trade", 5.3243, 13.0]
["2026-09-24T18:18:29.418357+00:00", "trade", 5.3218, 27.0]
["2026-09-24T18:18:29.507778+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:18:29.859497+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:18:30.008611+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:30.981887+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:18:31.622101+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:31.622141+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:31.700848+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:31.743534+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:31.809195+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:32.151514+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:33.137993+00:00", "trade", 5.3141, 12.0]
["2026-09-24T18:18:33.828419+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:33.828940+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:34.736069+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:18:34.746627+00:00", "trade", 5.325, 34.0]
["2026-09-24T18:18:34.749934+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:35.385485+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:35.437608+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:35.838122+00:00", "trade", 5.3243, 10.0]
["2026-09-24T18:18:37.547508+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:38.711128+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:39.030257+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:39.030688+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:39.308563+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:41.019359+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:41.490629+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:41.498989+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:41.880045+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:18:41.934087+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:18:42.003092+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:18:42.057647+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:18:42.105696+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:18:42.137105+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:18:42.138123+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:42.188473+00:00", "trade", 5.3233, 99.0]
["2026-09-24T18:18:42.255915+00:00", "trade", 5.3242, 7.0]
["2026-09-24T18:18:42.280922+00:00", "trade", 5.3242, 480.0]
["2026-09-24T18:18:42.819462+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:42.858207+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:18:42.859231+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:42.948879+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.154664+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.180320+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.180329+00:00", "trade", 5.32, 488.0]
["2026-09-24T18:18:43.180400+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.180500+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.180540+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.180896+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.180941+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.185091+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:43.193155+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:18:43.328320+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:18:43.379532+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:18:43.623017+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:44.902396+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:18:45.154010+00:00", "trade", 5.32, 1700.0]
["2026-09-24T18:18:45.154010+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:45.154962+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:45.158050+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:45.158541+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:45.159478+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:45.160220+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:47.852699+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:48.151425+00:00", "trade", 5.3143, 16.0]
["2026-09-24T18:18:48.407096+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:18:48.407409+00:00", "trade", 5.33, 606.0]
["2026-09-24T18:18:48.476465+00:00", "trade", 5.3202, 99.0]
["2026-09-24T18:18:51.107339+00:00", "trade", 5.3144, 1.0]
["2026-09-24T18:18:51.968716+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:52.004263+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:18:52.009853+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:18:52.057324+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:18:52.060638+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:18:52.248939+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:18:52.315439+00:00", "trade", 5.3126, 10.0]
["2026-09-24T18:18:52.644358+00:00", "trade", 5.32, 606.0]
["2026-09-24T18:18:52.650201+00:00", "trade", 5.3235, 13.0]
["2026-09-24T18:18:53.564879+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:18:55.174479+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:55.174940+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:55.178078+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:55.179551+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:18:56.162034+00:00", "trade", 5.3226, 13.0]
["2026-09-24T18:18:58.057694+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:18:58.157544+00:00", "trade", 5.3145, 10.0]
["2026-09-24T18:18:59.315536+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:18:59.326319+00:00", "trade", 5.32, 188.0]
["2026-09-24T18:19:00.008638+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:00.701114+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:00.746092+00:00", "trade", 5.3226, 200.0]
["2026-09-24T18:19:02.018909+00:00", "trade", 5.325, 500.0]
["2026-09-24T18:19:02.052860+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:03.836742+00:00", "trade", 5.3169, 100.0]
["2026-09-24T18:19:05.390200+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:19:05.625552+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:19:06.042351+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:07.461935+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:19:07.462006+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:07.473343+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:07.741903+00:00", "trade", 5.3126, 18.0]
["2026-09-24T18:19:07.801663+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:08.107527+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:19:08.164639+00:00", "trade", 5.3146, 11.0]
["2026-09-24T18:19:08.787594+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:08.850419+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:09.321566+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:19:09.321641+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:09.325836+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:09.466481+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:09.525619+00:00", "trade", 5.3233, 99.0]
["2026-09-24T18:19:09.823219+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:19:10.269136+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:19:10.989336+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:19:10.989414+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:10.989820+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:10.989875+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:11.002145+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:12.658483+00:00", "trade", 5.32, 875.0]
["2026-09-24T18:19:12.739324+00:00", "trade", 5.32, 78.0]
["2026-09-24T18:19:12.739945+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:13.011876+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:13.604519+00:00", "trade", 5.32, 51.0]
["2026-09-24T18:19:13.604576+00:00", "trade", 5.32, 91.0]
["2026-09-24T18:19:13.605146+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:13.675386+00:00", "trade", 5.3208, 875.0]
["2026-09-24T18:19:13.844464+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:14.071881+00:00", "trade", 5.3147, 1.0]
["2026-09-24T18:19:14.120004+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:19:15.085885+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:19:16.064751+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:16.122713+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:16.175590+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:17.192352+00:00", "trade", 5.3231, 12.0]
["2026-09-24T18:19:17.240240+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:17.554999+00:00", "trade", 5.3209, 500.0]
["2026-09-24T18:19:17.656147+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:17.709455+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:17.719564+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:17.972135+00:00", "trade", 5.325, 2000.0]
["2026-09-24T18:19:18.123563+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:19.022158+00:00", "trade", 5.325, 10.0]
["2026-09-24T18:19:22.191556+00:00", "trade", 5.3149, 15.0]
["2026-09-24T18:19:23.012651+00:00", "trade", 5.3127, 100.0]
["2026-09-24T18:19:24.318456+00:00", "trade", 5.33, 1.0]
["2026-09-24T18:19:24.320736+00:00", "trade", 5.325, 19.0]
["2026-09-24T18:19:24.321830+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:19:24.322366+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:19:25.641457+00:00", "trade", 5.3171, 100.0]
["2026-09-24T18:19:28.937509+00:00", "trade", 5.3219, 154.0]
["2026-09-24T18:19:28.975904+00:00", "trade", 5.3127, 500.0]
["2026-09-24T18:19:29.575861+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:30.008660+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:30.531011+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:30.822985+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:30.957269+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:31.191410+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:19:31.734182+00:00", "trade", 5.32, 140.0]
["2026-09-24T18:19:31.770201+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:31.817669+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:32.047229+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:32.097118+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:33.854168+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:34.115550+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:34.116317+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:34.117494+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:34.117534+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:34.813170+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:34.873334+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:36.889523+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:19:37.829942+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:37.829967+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:38.672013+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:38.924814+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:39.091671+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:39.523850+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:19:39.562558+00:00", "trade", 5.325, 34.0]
["2026-09-24T18:19:39.853830+00:00", "trade", 5.325, 15.0]
["2026-09-24T18:19:42.051399+00:00", "trade", 5.3232, 12.0]
["2026-09-24T18:19:42.052763+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:42.052800+00:00", "trade", 5.33, 818.0]
["2026-09-24T18:19:42.053035+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:19:42.053101+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:19:42.053314+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:19:42.053326+00:00", "trade", 5.33, 791.0]
["2026-09-24T18:19:42.054111+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:42.054592+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:42.103113+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:42.144306+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:42.153106+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:42.155717+00:00", "trade", 5.3233, 99.0]
["2026-09-24T18:19:42.160110+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:19:42.176911+00:00", "trade", 5.32, 791.0]
["2026-09-24T18:19:42.212519+00:00", "trade", 5.3161, 11.0]
["2026-09-24T18:19:42.454822+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:19:43.051506+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:43.102541+00:00", "trade", 5.3233, 99.0]
["2026-09-24T18:19:43.156308+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:19:43.172018+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:43.239471+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:45.398305+00:00", "trade", 5.3238, 10.0]
["2026-09-24T18:19:45.457287+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:45.457289+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:45.457354+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:45.457364+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:45.458261+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:45.461303+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:45.614633+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:46.402947+00:00", "trade", 5.33, 3.0]
["2026-09-24T18:19:46.402977+00:00", "trade", 5.325, 3.0]
["2026-09-24T18:19:46.628270+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:19:47.948419+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:48.918822+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:19:49.132198+00:00", "trade", 5.325, 3000.0]
["2026-09-24T18:19:49.893794+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:51.159074+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:51.814011+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:51.814016+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:51.814096+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:51.814968+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:51.826090+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:51.843402+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:51.843737+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:52.157781+00:00", "trade", 5.3224, 3500.0]
["2026-09-24T18:19:52.159191+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:19:52.159239+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:19:52.159273+00:00", "trade", 5.325, 260.0]
["2026-09-24T18:19:52.159285+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.159288+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.159381+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:19:52.159387+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:52.159465+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.159558+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.159678+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:19:52.159758+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:52.161958+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:19:52.193951+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:19:52.194402+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.194483+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.194492+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.224564+00:00", "trade", 5.3167, 11.0]
["2026-09-24T18:19:52.235582+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:19:52.241232+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:19:52.355522+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:52.649266+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:52.705106+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:52.771179+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:52.801837+00:00", "trade", 5.3236, 482.0]
["2026-09-24T18:19:52.825356+00:00", "trade", 5.3233, 99.0]
["2026-09-24T18:19:52.891606+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:52.951541+00:00", "trade", 5.3233, 99.0]
["2026-09-24T18:19:53.176710+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.177151+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.348305+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:53.348305+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:53.348307+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.348308+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:53.348313+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:53.348319+00:00", "trade", 5.32, 18.0]
["2026-09-24T18:19:53.348939+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.348939+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.369117+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.370029+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.475910+00:00", "trade", 5.3132, 100.0]
["2026-09-24T18:19:53.497660+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:19:53.497727+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.497823+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.907342+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:53.908368+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:53.910704+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:19:54.153646+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:54.474370+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:54.474995+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:54.529430+00:00", "trade", 5.3218, 99.0]
["2026-09-24T18:19:54.562979+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:54.575602+00:00", "trade", 5.3236, 6.0]
["2026-09-24T18:19:54.756319+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:55.252697+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:19:55.303196+00:00", "trade", 5.32, 167.0]
["2026-09-24T18:19:55.303196+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:19:55.303203+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303203+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:19:55.303209+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303209+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303209+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:19:55.303213+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303213+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303217+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:19:55.303217+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303217+00:00", "trade", 5.32, 12100.0]
["2026-09-24T18:19:55.303220+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303223+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303223+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303226+00:00", "trade", 5.32, 133.0]
["2026-09-24T18:19:55.303311+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303392+00:00", "trade", 5.32, 13.0]
["2026-09-24T18:19:55.303398+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:19:55.303398+00:00", "trade", 5.32, 1200.0]
["2026-09-24T18:19:55.303404+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303404+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303404+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303425+00:00", "trade", 5.32, 67.0]
["2026-09-24T18:19:55.303428+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303432+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303432+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303434+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303437+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303437+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303441+00:00", "trade", 5.32, 2900.0]
["2026-09-24T18:19:55.303441+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303443+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303446+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303446+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303450+00:00", "trade", 5.32, 499.0]
["2026-09-24T18:19:55.303450+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303452+00:00", "trade", 5.32, 287.0]
["2026-09-24T18:19:55.303464+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303482+00:00", "trade", 5.32, 813.0]
["2026-09-24T18:19:55.303482+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303484+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303485+00:00", "trade", 5.32, 501.0]
["2026-09-24T18:19:55.303514+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303544+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303544+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303578+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:19:55.303579+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303630+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:19:55.303635+00:00", "trade", 5.32, 11.0]
["2026-09-24T18:19:55.303638+00:00", "trade", 5.32, 9.0]
["2026-09-24T18:19:55.303638+00:00", "trade", 5.32, 800.0]
["2026-09-24T18:19:55.303641+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:19:55.303647+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303647+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:19:55.303647+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303651+00:00", "trade", 5.32, 250.0]
["2026-09-24T18:19:55.303651+00:00", "trade", 5.32, 150.0]
["2026-09-24T18:19:55.303653+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303662+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:19:55.303665+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303668+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:19:55.303670+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303672+00:00", "trade", 5.32, 28.0]
["2026-09-24T18:19:55.303675+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:19:55.303680+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:19:55.303697+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:55.303697+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:19:55.303740+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303750+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303756+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303791+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303791+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.303807+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303811+00:00", "trade", 5.32, 182.0]
["2026-09-24T18:19:55.303816+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303816+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303819+00:00", "trade", 5.32, 1300.0]
["2026-09-24T18:19:55.303823+00:00", "trade", 5.32, 51.0]
["2026-09-24T18:19:55.303823+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.303829+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:19:55.303829+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303829+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:19:55.303834+00:00", "trade", 5.32, 2000.0]
["2026-09-24T18:19:55.303834+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:19:55.303960+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.304015+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:19:55.304047+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.304146+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304249+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:19:55.304301+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304497+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304537+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304662+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304807+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304823+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:19:55.304865+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:19:55.304865+00:00", "trade", 5.32, 2600.0]
["2026-09-24T18:19:55.304897+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304943+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.304943+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.305701+00:00", "trade", 5.315, 2000.0]
["2026-09-24T18:19:55.306226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.306363+00:00", "trade", 5.32, 9.0]
["2026-09-24T18:19:55.306421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.306423+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:19:55.306461+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.306461+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.306466+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.306541+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.307018+00:00", "trade", 5.32, 366.0]
["2026-09-24T18:19:55.307247+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.307333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.307333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.307333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.307710+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:19:55.307821+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:19:55.308498+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:19:55.309653+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:19:55.310290+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:19:55.310825+00:00", "trade", 5.315, 1550.0]
["2026-09-24T18:19:55.310902+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.310902+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.310982+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.316500+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:19:55.317276+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:19:55.319248+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:19:55.319519+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:19:55.320057+00:00", "trade", 5.32, 1425.0]
["2026-09-24T18:19:55.344712+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.358095+00:00", "trade", 5.3128, 99.0]
["2026-09-24T18:19:55.359442+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.390967+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.566676+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:19:55.675137+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.675144+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:19:55.675623+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.675623+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.676220+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:55.697728+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:19:55.744609+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:19:56.027294+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.034582+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:19:56.034617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.035058+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.084956+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.085392+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.202711+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.253808+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.304744+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.387387+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:19:56.387701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.387731+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.388012+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.388307+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:19:56.389174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:56.397614+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:19:57.067369+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:19:57.095606+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:19:58.124591+00:00", "trade", 5.3181, 1.0]
["2026-09-24T18:19:58.183071+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:19:58.856468+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:19:58.872180+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:19:59.476821+00:00", "trade", 5.3199, 2000.0]
["2026-09-24T18:20:00.008676+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:00.901037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:01.374243+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:01.809820+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:20:01.809857+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:01.810333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:01.810814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:01.833465+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:20:01.834024+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:20:01.944976+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:02.635594+00:00", "trade", 5.3204, 2.0]
["2026-09-24T18:20:03.604710+00:00", "trade", 5.3181, 1.0]
["2026-09-24T18:20:03.798583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:03.960991+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:04.247939+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:04.501126+00:00", "trade", 5.3181, 1.0]
["2026-09-24T18:20:04.762119+00:00", "trade", 5.32, 1883.0]
["2026-09-24T18:20:05.017907+00:00", "trade", 5.3181, 50.0]
["2026-09-24T18:20:05.050655+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:05.845904+00:00", "trade", 5.3192, 4987.0]
["2026-09-24T18:20:05.998643+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:20:06.425947+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:06.425961+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:20:06.426473+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:06.449714+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:20:06.520665+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:20:06.753661+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:06.857438+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:06.857473+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:06.860510+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:06.914538+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:07.109642+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:07.639092+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:07.639712+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:07.656407+00:00", "trade", 5.3206, 13.0]
["2026-09-24T18:20:07.741035+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:20:07.877226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:07.877226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:08.713188+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:09.458686+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:09.644633+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:20:10.400657+00:00", "trade", 5.315, 48.0]
["2026-09-24T18:20:10.488959+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:20:10.495955+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:10.651567+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:20:10.652246+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:10.654526+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:10.658130+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:10.795871+00:00", "trade", 5.3202, 2.0]
["2026-09-24T18:20:12.856725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:13.031315+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:14.107733+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:14.290720+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:15.210032+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:15.304965+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:20:16.360026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:16.360663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:16.360703+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:17.589046+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:20:17.781885+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:17.782670+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:20:17.955603+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.180447+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.316671+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.317017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.317498+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.444595+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.458904+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.718151+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:20:18.719775+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:20:18.721979+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:20:18.723152+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:18.772202+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:20:19.383320+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:20:20.135576+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:20.487397+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:20:20.495784+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:20:21.534694+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.535185+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.646705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801288+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:20:21.801297+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:20:21.801297+00:00", "trade", 5.315, 2950.0]
["2026-09-24T18:20:21.801343+00:00", "trade", 5.312, 49800.0]
["2026-09-24T18:20:21.801348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801373+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801391+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:20:21.801397+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:20:21.801397+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:20:21.801400+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:20:21.801400+00:00", "trade", 5.31, 5100.0]
["2026-09-24T18:20:21.801403+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:20:21.801413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801415+00:00", "trade", 5.315, 1650.0]
["2026-09-24T18:20:21.801436+00:00", "trade", 5.315, 1950.0]
["2026-09-24T18:20:21.801436+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:20:21.801439+00:00", "trade", 5.31, 4800.0]
["2026-09-24T18:20:21.801439+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.801442+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:20:21.801442+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.801478+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:20:21.801478+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:20:21.801513+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801553+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801562+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:20:21.801578+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801613+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.801622+00:00", "trade", 5.315, 850.0]
["2026-09-24T18:20:21.801949+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.801994+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802049+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802074+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802074+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802099+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802430+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802506+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802506+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.802871+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.805432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.805472+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.805512+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.806314+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.810975+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:20:21.810977+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:20:21.810981+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:20:21.810981+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:20:21.810986+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:20:21.810986+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:20:21.810990+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:20:21.810993+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:20:21.810993+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:21.810995+00:00", "trade", 5.31, 1348.0]
["2026-09-24T18:20:21.810998+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.810998+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.811002+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:20:21.811005+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:20:21.811008+00:00", "trade", 5.31, 140.0]
["2026-09-24T18:20:21.811011+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.811013+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:20:21.811013+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:20:21.811537+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:20:21.811543+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:20:21.811873+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.811913+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.811913+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.811913+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.811946+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.811953+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.812006+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.812073+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.812078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.812193+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.812554+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.812598+00:00", "trade", 5.31, 7448.0]
["2026-09-24T18:20:21.814038+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.819040+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:20:21.819466+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.820811+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821547+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:20:21.821626+00:00", "trade", 5.31, 160.0]
["2026-09-24T18:20:21.821626+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821626+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821626+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:20:21.821767+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:20:21.821773+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821773+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:20:21.821789+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821803+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:21.821803+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:20:21.821806+00:00", "trade", 5.31, 81.0]
["2026-09-24T18:20:21.821881+00:00", "trade", 5.31, 6400.0]
["2026-09-24T18:20:21.821881+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:20:21.821884+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:20:21.821912+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821914+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:20:21.821923+00:00", "trade", 5.31, 1600.0]
["2026-09-24T18:20:21.821957+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:20:21.821993+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821996+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.821997+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.821997+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.822042+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822057+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822112+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822177+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822185+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:20:21.822242+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822287+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.822322+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822322+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822398+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.822432+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:21.822433+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822433+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:20:21.822435+00:00", "trade", 5.31, 49.0]
["2026-09-24T18:20:21.822448+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.822738+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.822838+00:00", "trade", 5.31, 12052.0]
["2026-09-24T18:20:21.822919+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.822999+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.823024+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.823074+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.823074+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.823159+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.824203+00:00", "trade", 5.305, 120.0]
["2026-09-24T18:20:21.824558+00:00", "trade", 5.305, 120.0]
["2026-09-24T18:20:21.825403+00:00", "trade", 5.3, 120.0]
["2026-09-24T18:20:21.826344+00:00", "trade", 5.3, 120.0]
["2026-09-24T18:20:21.829284+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:21.855802+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:20:21.866727+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:20:21.873740+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:20:21.874606+00:00", "trade", 5.305, 98.0]
["2026-09-24T18:20:21.883407+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:20:22.026990+00:00", "trade", 5.3072, 20.0]
["2026-09-24T18:20:22.299449+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:22.307602+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:20:22.308453+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:22.309079+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.309079+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.309560+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.310036+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.315154+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.315184+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.315246+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:20:22.315246+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:20:22.315246+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:20:22.315279+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.315760+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.315800+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.316116+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.318041+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.351160+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:20:22.351249+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.352693+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.366548+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:20:22.671674+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:22.680157+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:22.701311+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:22.921342+00:00", "trade", 5.305, 101.0]
["2026-09-24T18:20:23.160110+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:20:23.170683+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:23.695995+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:20:23.717872+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:25.649924+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:26.388224+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:20:26.400984+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:26.401480+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:26.401605+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:26.629007+00:00", "trade", 5.3, 4.0]
["2026-09-24T18:20:26.634326+00:00", "trade", 5.3028, 20.0]
["2026-09-24T18:20:27.103669+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:27.103955+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:27.706867+00:00", "trade", 5.3164, 38.0]
["2026-09-24T18:20:27.873349+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:28.741623+00:00", "trade", 5.3067, 4987.0]
["2026-09-24T18:20:28.946515+00:00", "trade", 5.3143, 10.0]
["2026-09-24T18:20:30.008703+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:30.342207+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:20:30.984149+00:00", "trade", 5.3148, 12.0]
["2026-09-24T18:20:31.500178+00:00", "trade", 5.3163, 2.0]
["2026-09-24T18:20:31.596572+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:20:31.627380+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:31.627381+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:20:31.627432+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:32.347541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:32.348859+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:32.629551+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:32.768740+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:20:32.820634+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:20:32.960497+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:20:33.189903+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:20:33.891641+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:34.167785+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:34.535995+00:00", "trade", 5.3148, 24.0]
["2026-09-24T18:20:34.546682+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:20:34.734975+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:20:34.774654+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:20:34.775370+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:34.788015+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:35.508052+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:20:35.560010+00:00", "trade", 5.3162, 5.0]
["2026-09-24T18:20:36.307959+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:20:36.307989+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:36.308019+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:20:36.308034+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:36.308055+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:36.308079+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:20:36.308167+00:00", "trade", 5.305, 47.0]
["2026-09-24T18:20:36.366958+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.392346+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:20:36.398042+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.424209+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:20:36.499995+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.511893+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.512414+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.512439+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.539784+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.539799+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.658662+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.689620+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.772883+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:36.819208+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:37.080609+00:00", "trade", 5.305, 263.0]
["2026-09-24T18:20:37.080680+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:37.081151+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:37.081226+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:38.276928+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:38.371653+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:20:38.645174+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:20:38.798397+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:39.062539+00:00", "trade", 5.3014, 4987.0]
["2026-09-24T18:20:39.147877+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:39.172115+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:39.237330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:39.341894+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:39.387186+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:39.465746+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:39.590534+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:40.024476+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:40.631436+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:40.686810+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:20:40.746126+00:00", "trade", 5.3159, 14.0]
["2026-09-24T18:20:40.750276+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:40.857505+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:41.616905+00:00", "trade", 5.3144, 4.0]
["2026-09-24T18:20:41.655087+00:00", "trade", 5.3159, 1.0]
["2026-09-24T18:20:41.774311+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:41.868727+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:20:41.939734+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:20:42.295212+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:42.464082+00:00", "trade", 5.3086, 1.0]
["2026-09-24T18:20:42.477551+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:42.646873+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:42.797376+00:00", "trade", 5.3086, 1.0]
["2026-09-24T18:20:43.055677+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:20:43.900935+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:44.701591+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:44.777840+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:20:44.956928+00:00", "trade", 5.305, 191.0]
["2026-09-24T18:20:44.990133+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:45.047894+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:20:45.830675+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:45.832604+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:45.833080+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:45.833682+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:20:46.022646+00:00", "trade", 5.3136, 144.0]
["2026-09-24T18:20:46.580907+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:20:46.668400+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:20:46.725494+00:00", "trade", 5.3001, 99.0]
["2026-09-24T18:20:46.955947+00:00", "trade", 5.3151, 6.0]
["2026-09-24T18:20:46.986018+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:47.553253+00:00", "trade", 5.305, 86.0]
["2026-09-24T18:20:48.067953+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:49.586256+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:20:49.971658+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:50.400155+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:20:50.538291+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:20:51.042184+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:51.745089+00:00", "trade", 5.3019, 2.0]
["2026-09-24T18:20:51.938338+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:20:52.137438+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:53.629629+00:00", "trade", 5.3131, 300.0]
["2026-09-24T18:20:54.010328+00:00", "trade", 5.3159, 14.0]
["2026-09-24T18:20:54.373907+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:54.774170+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:20:54.776098+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:20:54.996840+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:20:55.069649+00:00", "trade", 5.3131, 10.0]
["2026-09-24T18:20:55.410837+00:00", "trade", 5.3142, 12.0]
["2026-09-24T18:20:55.994260+00:00", "trade", 5.3142, 44.0]
["2026-09-24T18:20:56.332278+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:56.388963+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:20:56.393636+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:20:57.410914+00:00", "trade", 5.3021, 500.0]
["2026-09-24T18:20:57.539858+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:58.250492+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:20:58.571102+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:20:58.580174+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:20:58.941994+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:20:59.869744+00:00", "trade", 5.311, 483.0]
["2026-09-24T18:21:00.008729+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:00.148419+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:21:00.273907+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:00.571423+00:00", "trade", 5.31, 32435.0]
["2026-09-24T18:21:00.574039+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:21:00.578402+00:00", "trade", 5.305, 16.0]
["2026-09-24T18:21:00.600550+00:00", "trade", 5.305, 2800.0]
["2026-09-24T18:21:01.001775+00:00", "trade", 5.3, 111.0]
["2026-09-24T18:21:01.001956+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:21:01.519666+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:01.932415+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:21:02.107296+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:02.238209+00:00", "trade", 5.3, 21.0]
["2026-09-24T18:21:02.238699+00:00", "trade", 5.3, 279.0]
["2026-09-24T18:21:02.238734+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:02.238814+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:02.239215+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:02.240373+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:02.245417+00:00", "trade", 5.3, 800.0]
["2026-09-24T18:21:02.248770+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:21:02.783404+00:00", "trade", 5.3151, 100.0]
["2026-09-24T18:21:02.922482+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:03.002177+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:21:03.022121+00:00", "trade", 5.3151, 10.0]
["2026-09-24T18:21:03.677709+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:03.768635+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:03.769071+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:03.953852+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:04.005027+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:04.011908+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:21:04.081941+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:04.197662+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:21:04.684922+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:21:04.684938+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:21:05.334881+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:05.972156+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:21:06.720824+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:07.254761+00:00", "trade", 5.3017, 1.0]
["2026-09-24T18:21:07.255134+00:00", "trade", 5.3017, 1.0]
["2026-09-24T18:21:07.742457+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:07.751364+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:21:08.008872+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:08.701117+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:09.377752+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:10.774993+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:11.058576+00:00", "trade", 5.3017, 20.0]
["2026-09-24T18:21:11.964028+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:12.007196+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:21:12.876883+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:21:13.230485+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:13.899767+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:14.156577+00:00", "trade", 5.3146, 10.0]
["2026-09-24T18:21:14.420599+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:21:14.621362+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:14.873935+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:14.928647+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:21:15.043998+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:15.102199+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:21:15.480149+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:15.532669+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:21:15.735549+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:21:16.024376+00:00", "trade", 5.3146, 13.0]
["2026-09-24T18:21:17.151302+00:00", "trade", 5.3017, 20.0]
["2026-09-24T18:21:18.216349+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:21:18.216737+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:21:19.024901+00:00", "trade", 5.3131, 12.0]
["2026-09-24T18:21:19.210078+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:21:19.546464+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:21:20.088619+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:21:21.187485+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:21:23.107867+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:21:23.119811+00:00", "trade", 5.305, 17.0]
["2026-09-24T18:21:25.339242+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:21:25.339248+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:21:25.339272+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:21:25.339278+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:21:25.339290+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:21:25.339305+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:21:25.339314+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:21:25.339323+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:21:25.339344+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:21:25.339359+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:21:25.339371+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:21:25.339386+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:21:26.640789+00:00", "trade", 5.3144, 1.0]
["2026-09-24T18:21:27.041377+00:00", "trade", 5.3144, 12.0]
["2026-09-24T18:21:27.362724+00:00", "trade", 5.3021, 20.0]
["2026-09-24T18:21:27.366997+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:21:27.369706+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:21:29.248474+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:29.328529+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:29.381947+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:29.626638+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:29.780581+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:21:30.008796+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:30.023742+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:30.085313+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:30.136016+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:21:31.306465+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:31.333033+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:31.906321+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:31.907454+00:00", "trade", 5.3, 445.0]
["2026-09-24T18:21:31.958167+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:21:32.621784+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:21:32.963443+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:33.107651+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:33.258042+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:21:33.273580+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:33.310553+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:21:33.439995+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:34.805430+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:21:37.457778+00:00", "trade", 5.3077, 1.0]
["2026-09-24T18:21:37.731094+00:00", "trade", 5.3025, 4987.0]
["2026-09-24T18:21:38.475670+00:00", "trade", 5.307, 1.0]
["2026-09-24T18:21:38.902898+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:21:39.043197+00:00", "trade", 5.3139, 13.0]
["2026-09-24T18:21:39.057574+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:21:39.734696+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:21:44.065808+00:00", "trade", 5.3126, 12.0]
["2026-09-24T18:21:44.472146+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:21:46.615093+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:21:46.618247+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:21:46.876074+00:00", "trade", 5.3137, 3.0]
["2026-09-24T18:21:47.396455+00:00", "trade", 5.3075, 2.0]
["2026-09-24T18:21:47.628736+00:00", "trade", 5.3021, 1000.0]
["2026-09-24T18:21:47.734557+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:21:48.187536+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:21:48.194586+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:48.263078+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:48.626507+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:48.803824+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:48.803909+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:48.940071+00:00", "trade", 5.3017, 1.0]
["2026-09-24T18:21:48.940450+00:00", "trade", 5.3017, 1.0]
["2026-09-24T18:21:48.953048+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:49.051113+00:00", "trade", 5.3137, 11.0]
["2026-09-24T18:21:49.520129+00:00", "trade", 5.3137, 1.0]
["2026-09-24T18:21:50.236042+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:51.031874+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:51.052547+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:21:51.095468+00:00", "trade", 5.3074, 155.0]
["2026-09-24T18:21:52.703356+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:52.748197+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.120043+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.120093+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.120659+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.342005+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.537138+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:21:54.695671+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.717467+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:21:54.876218+00:00", "trade", 5.3074, 15.0]
["2026-09-24T18:21:58.277283+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:21:58.280930+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:22:00.008818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:00.056927+00:00", "trade", 5.3136, 11.0]
["2026-09-24T18:22:02.850109+00:00", "trade", 5.305, 18.0]
["2026-09-24T18:22:02.850229+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:03.556049+00:00", "trade", 5.3127, 1.0]
["2026-09-24T18:22:03.909241+00:00", "trade", 5.3024, 10.0]
["2026-09-24T18:22:05.995305+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:05.996102+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:06.342095+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:22:07.657361+00:00", "trade", 5.3098, 12.0]
["2026-09-24T18:22:08.272722+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:08.893485+00:00", "trade", 5.3136, 62.0]
["2026-09-24T18:22:08.913987+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:22:10.107518+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:22:10.117183+00:00", "trade", 5.3098, 12.0]
["2026-09-24T18:22:10.210967+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:10.211048+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:10.219113+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:10.314256+00:00", "trade", 5.3026, 485.0]
["2026-09-24T18:22:10.617425+00:00", "trade", 5.3136, 1.0]
["2026-09-24T18:22:10.802767+00:00", "trade", 5.3136, 100.0]
["2026-09-24T18:22:11.244505+00:00", "trade", 5.3026, 400.0]
["2026-09-24T18:22:13.106446+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:22:13.389307+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:22:15.106514+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:15.216591+00:00", "trade", 5.3126, 35.0]
["2026-09-24T18:22:15.383990+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:15.477205+00:00", "trade", 5.3136, 17.0]
["2026-09-24T18:22:16.505571+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:22:18.653128+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:22:19.061616+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:19.061673+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:19.061733+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:19.061805+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:19.062230+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:19.062230+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:19.062232+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:19.062232+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:19.062265+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:22:19.062304+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:19.089158+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:19.648217+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:20.826101+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:21.479725+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:21.481070+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:21.488554+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:21.568202+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:21.569591+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:21.569687+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:21.569783+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:21.569871+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:21.569946+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:21.570024+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:21.570093+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:21.570174+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:21.660452+00:00", "trade", 5.305, 1100.0]
["2026-09-24T18:22:21.831916+00:00", "trade", 5.3067, 115.0]
["2026-09-24T18:22:22.345871+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:23.679294+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:22:23.726214+00:00", "trade", 5.305, 17.0]
["2026-09-24T18:22:23.890531+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:22:23.890534+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:22:23.890549+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:23.890574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:23.891155+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:23.891155+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:23.891632+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:23.937103+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:23.966354+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:24.143134+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:22:24.143137+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:22:24.247648+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:24.247828+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:24.247831+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:22:24.252303+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:24.264608+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:24.284581+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:22:24.399659+00:00", "trade", 5.31, 461.0]
["2026-09-24T18:22:24.465308+00:00", "trade", 5.31, 591.0]
["2026-09-24T18:22:25.371890+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:25.371890+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:22:25.381277+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:25.381282+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:22:25.411010+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:25.493710+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:25.493884+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:26.082139+00:00", "trade", 5.3133, 2.0]
["2026-09-24T18:22:27.306698+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:27.306698+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:27.349540+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:27.466908+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:27.579145+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:28.214579+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:22:28.956505+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:22:29.459233+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:30.008855+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:30.617271+00:00", "trade", 5.3128, 8.0]
["2026-09-24T18:22:30.716005+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:30.716040+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:31.744786+00:00", "trade", 5.3065, 12.0]
["2026-09-24T18:22:32.256942+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:32.353273+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:32.353727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:32.354798+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:32.374094+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:32.433275+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:32.433306+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:32.443659+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:32.516537+00:00", "trade", 5.31, 401.0]
["2026-09-24T18:22:32.516549+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:32.606748+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:34.387301+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:34.387340+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:34.390888+00:00", "trade", 5.305, 787.0]
["2026-09-24T18:22:34.393622+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:22:34.417724+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:35.288276+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:35.371709+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:36.220076+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:36.386188+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:38.097882+00:00", "trade", 5.3133, 24.0]
["2026-09-24T18:22:38.878700+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:22:40.056807+00:00", "trade", 5.3127, 2.0]
["2026-09-24T18:22:44.436448+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:22:44.523259+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:44.768046+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:22:44.768076+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:22:44.768089+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:22:44.768097+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:22:44.768121+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:22:44.768137+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:22:44.768158+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:22:44.768167+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:22:44.768182+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:22:44.768332+00:00", "trade", 5.305, 371.0]
["2026-09-24T18:22:44.785966+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:22:45.242562+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:22:45.317681+00:00", "trade", 5.305, 591.0]
["2026-09-24T18:22:46.751350+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:22:46.802844+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:22:47.211825+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:47.350166+00:00", "trade", 5.3132, 10.0]
["2026-09-24T18:22:50.237252+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:22:50.278892+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:50.425058+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:50.425142+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:50.425587+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:50.426065+00:00", "trade", 5.305, 101.0]
["2026-09-24T18:22:51.104261+00:00", "trade", 5.3054, 10.0]
["2026-09-24T18:22:51.254492+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:22:51.399395+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:51.453267+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:52.315521+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:22:52.551694+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:52.551904+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:52.552811+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:52.552873+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:52.615391+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:22:53.033639+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:53.034256+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:53.036356+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:53.075488+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:53.075491+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:22:53.106133+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:22:53.135070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:53.135536+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:53.324079+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:54.960634+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:22:56.000431+00:00", "trade", 5.3069, 12.0]
["2026-09-24T18:22:56.004674+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:22:58.196385+00:00", "trade", 5.3055, 13.0]
["2026-09-24T18:22:58.199747+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:22:59.369036+00:00", "trade", 5.3129, 12.0]
["2026-09-24T18:22:59.476082+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:23:00.008891+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:00.091140+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:00.107411+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:00.165675+00:00", "trade", 5.3002, 99.0]
["2026-09-24T18:23:00.274527+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:00.327580+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:23:00.903334+00:00", "trade", 5.313, 1.0]
["2026-09-24T18:23:01.603817+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:01.685601+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:23:02.328562+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:23:02.722862+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:02.792081+00:00", "trade", 5.305, 625.0]
["2026-09-24T18:23:02.797112+00:00", "trade", 5.305, 84.0]
["2026-09-24T18:23:02.802067+00:00", "trade", 5.305, 99.0]
["2026-09-24T18:23:03.009894+00:00", "trade", 5.3053, 146.0]
["2026-09-24T18:23:06.158813+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:23:06.234563+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:23:06.379883+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:23:07.107198+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:10.980051+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:23:13.131908+00:00", "trade", 5.3128, 15.0]
["2026-09-24T18:23:13.288105+00:00", "trade", 5.3052, 10.0]
["2026-09-24T18:23:15.236922+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:18.106528+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:18.306726+00:00", "trade", 5.3052, 485.0]
["2026-09-24T18:23:18.432247+00:00", "trade", 5.3001, 45.0]
["2026-09-24T18:23:20.935685+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:23:21.189596+00:00", "trade", 5.3042, 12.0]
["2026-09-24T18:23:21.467748+00:00", "trade", 5.3127, 1.0]
["2026-09-24T18:23:22.509185+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:22.633487+00:00", "trade", 5.3126, 10.0]
["2026-09-24T18:23:22.770640+00:00", "trade", 5.3, 11.0]
["2026-09-24T18:23:22.770806+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:22.771172+00:00", "trade", 5.3, 42.0]
["2026-09-24T18:23:22.771287+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:22.779136+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:22.780093+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:22.938284+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:23.351000+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:23.688667+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.283341+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.702607+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.703560+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.703825+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.704878+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.707429+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:24.880620+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:25.211627+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:25.423415+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:23:26.373263+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.375207+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.379743+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.380064+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.380344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.763108+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:23:26.763751+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.922842+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.922845+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.922845+00:00", "trade", 5.3, 9.0]
["2026-09-24T18:23:26.922848+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.922848+00:00", "trade", 5.3, 91.0]
["2026-09-24T18:23:26.923362+00:00", "trade", 5.3, 71.0]
["2026-09-24T18:23:26.923365+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923369+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923369+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:23:26.923371+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:23:26.923374+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923374+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923374+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923377+00:00", "trade", 5.3, 989.0]
["2026-09-24T18:23:26.923381+00:00", "trade", 5.3, 2300.0]
["2026-09-24T18:23:26.923383+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:23:26.923389+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923389+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:23:26.923392+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923395+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923402+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:23:26.923402+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923402+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923405+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923405+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923407+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923407+00:00", "trade", 5.3, 1600.0]
["2026-09-24T18:23:26.923410+00:00", "trade", 5.3, 80.0]
["2026-09-24T18:23:26.923440+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.923440+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.923440+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.923480+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.923582+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.923585+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:23:26.923591+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923591+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923591+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923594+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.923594+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:23:26.923881+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.923921+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924051+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.924054+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.924054+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.924174+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:23:26.924318+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924322+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924322+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924331+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.924331+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.924336+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:23:26.924336+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:23:26.924339+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:23:26.924362+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924362+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924478+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924518+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924649+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:23:26.924649+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.924652+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:23:26.924658+00:00", "trade", 5.3, 124.0]
["2026-09-24T18:23:26.924798+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.924890+00:00", "trade", 5.3, 67.0]
["2026-09-24T18:23:26.924971+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:23:26.924983+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.925049+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:26.925280+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.925320+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.925881+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.926041+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.926362+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.926798+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.929364+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:26.931151+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:23:26.944388+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.944439+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.944496+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.944779+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.944791+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:26.945125+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:23:26.970818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.056602+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.260193+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:27.812590+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:27.822418+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:23:27.825680+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:23:27.846643+00:00", "trade", 5.305, 19.0]
["2026-09-24T18:23:27.882790+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.882792+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:27.883266+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.883266+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.883311+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.883793+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:27.899395+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:28.371300+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:28.378553+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.350488+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.350533+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.350574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.350574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.350574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.352969+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:29.384384+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:30.008918+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:30.243471+00:00", "trade", 5.3016, 400.0]
["2026-09-24T18:23:30.416115+00:00", "trade", 5.3016, 7.0]
["2026-09-24T18:23:31.417450+00:00", "trade", 5.305, 31.0]
["2026-09-24T18:23:32.238028+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:23:32.451406+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:23:32.451409+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:23:32.470643+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:33.209853+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:23:33.653663+00:00", "trade", 5.312, 11.0]
["2026-09-24T18:23:34.256493+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:34.262031+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:34.280972+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:23:34.281632+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:36.066745+00:00", "trade", 5.3009, 989.0]
["2026-09-24T18:23:36.136246+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:23:36.932653+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:36.934211+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:36.936457+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:41.094360+00:00", "trade", 5.3119, 5.0]
["2026-09-24T18:23:42.247381+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:23:42.935645+00:00", "trade", 5.3119, 1.0]
["2026-09-24T18:23:44.474844+00:00", "trade", 5.3028, 12.0]
["2026-09-24T18:23:44.555204+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:44.731336+00:00", "trade", 5.3128, 400.0]
["2026-09-24T18:23:45.118160+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:23:45.299302+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:46.403655+00:00", "trade", 5.3118, 11.0]
["2026-09-24T18:23:47.778685+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:48.787838+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:23:50.640376+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:23:50.640391+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:23:50.640430+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:23:50.640436+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:23:51.008667+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:51.826166+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:23:53.213528+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:23:54.640260+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:23:54.890067+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:23:54.890731+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:54.891172+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:56.004561+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:23:56.011952+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:23:56.771142+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:23:57.664731+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:23:57.786072+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:57.856972+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:57.882605+00:00", "trade", 5.305, 95.0]
["2026-09-24T18:23:57.908448+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:23:57.981555+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:58.034953+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:23:58.052280+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:58.153554+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:58.166774+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:23:58.208029+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:23:58.303467+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:58.335172+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:58.360431+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:23:58.520352+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:23:58.573845+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:23:58.594252+00:00", "trade", 5.305, 69.0]
["2026-09-24T18:23:58.594342+00:00", "trade", 5.305, 31.0]
["2026-09-24T18:23:58.685383+00:00", "trade", 5.3116, 10.0]
["2026-09-24T18:23:59.041652+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:23:59.130135+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:23:59.193892+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:23:59.262659+00:00", "trade", 5.3001, 99.0]
["2026-09-24T18:24:00.008960+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:00.030615+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:24:00.196456+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:00.539812+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:00.540729+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:00.541185+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:00.549740+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.096180+00:00", "trade", 5.3, 67.0]
["2026-09-24T18:24:01.096183+00:00", "trade", 5.3, 233.0]
["2026-09-24T18:24:01.096195+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:01.096417+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:01.096785+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.096810+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.096810+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.097667+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.097748+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.098710+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.100629+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.120797+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:01.668500+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:01.698265+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:24:01.721164+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:01.789634+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:01.828649+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:01.841715+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:02.017609+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:02.052221+00:00", "trade", 5.3116, 1.0]
["2026-09-24T18:24:02.417414+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:02.417418+00:00", "trade", 5.3, 900.0]
["2026-09-24T18:24:02.417895+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:02.424280+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:24:02.425257+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:02.552781+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:03.423835+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:03.477617+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:04.591567+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:24:06.035430+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:24:06.035472+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:06.035948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:06.035948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:06.039240+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:24:06.040224+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:06.042482+00:00", "trade", 5.3011, 10.0]
["2026-09-24T18:24:06.099546+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:06.153280+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:06.232822+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:06.284157+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:06.516877+00:00", "trade", 5.3007, 1500.0]
["2026-09-24T18:24:06.595743+00:00", "trade", 5.3084, 5.0]
["2026-09-24T18:24:07.506057+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:07.563022+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:07.566507+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:24:07.613067+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:24:07.613543+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:07.615024+00:00", "trade", 5.305, 14.0]
["2026-09-24T18:24:07.615427+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:07.615782+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:24:08.385377+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:08.479922+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:24:08.486044+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:08.536595+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:08.612308+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:08.679954+00:00", "trade", 5.3001, 99.0]
["2026-09-24T18:24:08.901879+00:00", "trade", 5.3027, 12.0]
["2026-09-24T18:24:09.234758+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:24:09.741778+00:00", "trade", 5.3011, 145.0]
["2026-09-24T18:24:10.864072+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:24:11.309232+00:00", "trade", 5.305, 1500.0]
["2026-09-24T18:24:11.311185+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:11.312308+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:11.336624+00:00", "trade", 5.3013, 14.0]
["2026-09-24T18:24:11.353756+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:11.406898+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:12.244391+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:12.296475+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:13.205087+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:24:13.738095+00:00", "trade", 5.3027, 1.0]
["2026-09-24T18:24:14.335110+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:24:14.545538+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:24:14.546960+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:14.547958+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:14.937553+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:24:15.317879+00:00", "trade", 5.3, 40.0]
["2026-09-24T18:24:15.340504+00:00", "trade", 5.3009, 1000.0]
["2026-09-24T18:24:16.109904+00:00", "trade", 5.3, 250.0]
["2026-09-24T18:24:16.109904+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:24:16.109990+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.109995+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110000+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:16.110000+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:24:16.110006+00:00", "trade", 5.3, 250.0]
["2026-09-24T18:24:16.110035+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110039+00:00", "trade", 5.3, 702.0]
["2026-09-24T18:24:16.110039+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:16.110287+00:00", "trade", 5.3, 67.0]
["2026-09-24T18:24:16.110290+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:16.110292+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:16.110295+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:24:16.110365+00:00", "trade", 5.3, 6.0]
["2026-09-24T18:24:16.110367+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:24:16.110370+00:00", "trade", 5.3, 18.0]
["2026-09-24T18:24:16.110627+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110707+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110707+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110832+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110875+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:24:16.110907+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.110968+00:00", "trade", 5.3, 6.0]
["2026-09-24T18:24:16.111001+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:16.111253+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.111784+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.112185+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.112225+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.120550+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.120751+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.162766+00:00", "trade", 5.3, 750.0]
["2026-09-24T18:24:16.162827+00:00", "trade", 5.3, 750.0]
["2026-09-24T18:24:16.228867+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.309482+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:24:16.345466+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:24:16.356815+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:24:16.372617+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:24:16.401002+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.850946+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.850949+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:16.851427+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.852389+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:16.853086+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:17.317857+00:00", "trade", 5.3009, 1000.0]
["2026-09-24T18:24:17.376743+00:00", "trade", 5.3001, 1500.0]
["2026-09-24T18:24:17.516500+00:00", "trade", 5.3023, 8.0]
["2026-09-24T18:24:17.974512+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:24:17.979112+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:18.138299+00:00", "trade", 5.3107, 200.0]
["2026-09-24T18:24:18.481989+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:18.490096+00:00", "trade", 5.3011, 10.0]
["2026-09-24T18:24:18.536797+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:18.612310+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:18.648653+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:18.665993+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:19.430010+00:00", "trade", 5.3107, 16.0]
["2026-09-24T18:24:19.845806+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:24:19.845808+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:19.846761+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:19.871570+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:19.872011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:20.039285+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:20.091300+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:20.114452+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:20.223165+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:20.224724+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:20.791649+00:00", "trade", 5.3123, 700.0]
["2026-09-24T18:24:21.241001+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:21.242097+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:21.244300+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:24:21.292709+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:21.885626+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:22.577573+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:22.631034+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:22.980323+00:00", "trade", 5.3, 220.0]
["2026-09-24T18:24:22.981363+00:00", "trade", 5.3, 1280.0]
["2026-09-24T18:24:23.020904+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:23.897184+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:23.948723+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:24.095340+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:24:24.095343+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:24.096300+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.096340+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.120868+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.121309+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.130190+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.130195+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:24.130712+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.183011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.495164+00:00", "trade", 5.3001, 1500.0]
["2026-09-24T18:24:24.648883+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.649364+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.650843+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:24.674805+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:24.718261+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:24.812334+00:00", "trade", 5.305, 34.0]
["2026-09-24T18:24:24.827490+00:00", "trade", 5.3106, 2.0]
["2026-09-24T18:24:24.836078+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:24:25.834003+00:00", "trade", 5.3, 842.0]
["2026-09-24T18:24:26.199749+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:26.201227+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:26.849775+00:00", "trade", 5.3025, 842.0]
["2026-09-24T18:24:26.912474+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:27.175428+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:24:27.219157+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:27.219157+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:27.219197+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:27.220956+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:27.341798+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:24:27.953791+00:00", "trade", 5.3013, 488.0]
["2026-09-24T18:24:28.069954+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:28.307014+00:00", "trade", 5.3013, 100.0]
["2026-09-24T18:24:28.525880+00:00", "trade", 5.3001, 180.0]
["2026-09-24T18:24:28.529041+00:00", "trade", 5.305, 180.0]
["2026-09-24T18:24:28.627298+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:29.538040+00:00", "trade", 5.305, 1500.0]
["2026-09-24T18:24:30.008982+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.419622+00:00", "trade", 5.3121, 100.0]
["2026-09-24T18:24:30.420720+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.493014+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:30.493018+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:30.493018+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:24:30.493980+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.494020+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.494025+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.494461+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.495303+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.495744+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.706524+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:24:30.707171+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:30.791049+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:30.796983+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:24:30.819329+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:24:30.842914+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:31.708626+00:00", "trade", 5.3104, 10.0]
["2026-09-24T18:24:32.142260+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:24:32.375275+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:24:32.565491+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:24:32.566455+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:32.571056+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:32.571497+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:32.651875+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:32.710529+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:32.949579+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:24:33.048570+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:33.633107+00:00", "trade", 5.3007, 1500.0]
["2026-09-24T18:24:34.388959+00:00", "trade", 5.3014, 12.0]
["2026-09-24T18:24:34.395187+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:24:34.395578+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:24:34.396168+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:34.399050+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:34.399491+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:34.420817+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:34.608317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:35.224260+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:24:35.436646+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:35.487761+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:35.722199+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:24:35.722201+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:35.723162+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:35.725081+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:35.725563+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:35.770700+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:35.877173+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:36.335058+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:24:36.336038+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:36.337321+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:36.337763+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:36.370651+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:36.723209+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:36.921064+00:00", "trade", 5.3103, 1.0]
["2026-09-24T18:24:37.025950+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:24:37.087064+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:24:37.448803+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:38.446565+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:38.482344+00:00", "trade", 5.3077, 1.0]
["2026-09-24T18:24:38.497215+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:38.815374+00:00", "trade", 5.312, 36.0]
["2026-09-24T18:24:39.104926+00:00", "trade", 5.3077, 1.0]
["2026-09-24T18:24:40.080913+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.081419+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.081460+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.083895+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.340653+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:24:40.340680+00:00", "trade", 5.3, 6.0]
["2026-09-24T18:24:40.340680+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:40.340686+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:40.340689+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:40.340689+00:00", "trade", 5.3, 24.0]
["2026-09-24T18:24:40.340692+00:00", "trade", 5.3, 170.0]
["2026-09-24T18:24:40.341222+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.341222+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.341262+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.344941+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.370712+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.617233+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.617273+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.622195+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:40.711133+00:00", "trade", 5.3, 842.0]
["2026-09-24T18:24:41.724003+00:00", "trade", 5.301, 842.0]
["2026-09-24T18:24:41.928178+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:41.928419+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:41.930739+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:41.931456+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:42.378205+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:24:42.378684+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.065879+00:00", "trade", 5.3, 842.0]
["2026-09-24T18:24:43.150999+00:00", "trade", 5.3013, 19.0]
["2026-09-24T18:24:43.183594+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:43.183597+00:00", "trade", 5.3, 1200.0]
["2026-09-24T18:24:43.183597+00:00", "trade", 5.3, 220.0]
["2026-09-24T18:24:43.184028+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.184028+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.184544+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.185948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.186389+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.186584+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.220916+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.290541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.321510+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.511959+00:00", "trade", 5.305, 19.0]
["2026-09-24T18:24:43.512022+00:00", "trade", 5.305, 81.0]
["2026-09-24T18:24:43.512413+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:43.808908+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:44.088105+00:00", "trade", 5.3025, 842.0]
["2026-09-24T18:24:44.721888+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:44.722244+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:44.723727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:44.749412+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:44.801294+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:46.149486+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:24:46.151310+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:46.151310+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:46.151390+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:46.152473+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:46.152473+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:46.416004+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:47.832748+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:24:47.983269+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:48.022201+00:00", "trade", 5.3001, 500.0]
["2026-09-24T18:24:48.132413+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:24:48.255306+00:00", "trade", 5.3, 842.0]
["2026-09-24T18:24:48.300458+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:24:49.273033+00:00", "trade", 5.3025, 842.0]
["2026-09-24T18:24:50.017344+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:50.018365+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:50.167976+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:50.349317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:50.352686+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:24:50.476078+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:50.690428+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:50.742602+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:50.901352+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:24:51.075433+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:52.108243+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:24:52.133617+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:52.334495+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:24:52.760643+00:00", "trade", 5.3094, 16.0]
["2026-09-24T18:24:53.018467+00:00", "trade", 5.3, 198.0]
["2026-09-24T18:24:53.018467+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:53.018473+00:00", "trade", 5.3, 755.0]
["2026-09-24T18:24:53.018473+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:53.018476+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:24:53.019422+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:53.020901+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:53.022344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:53.115872+00:00", "trade", 5.305, 4900.0]
["2026-09-24T18:24:53.116493+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:53.463332+00:00", "trade", 5.3001, 20.0]
["2026-09-24T18:24:53.918184+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:24:54.403015+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:24:54.425324+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:54.425364+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:54.507507+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:24:54.519809+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:54.520430+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:54.538718+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:54.538718+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:54.578343+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:24:54.942253+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:54.943290+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:54.994806+00:00", "trade", 5.3003, 99.0]
["2026-09-24T18:24:55.236742+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:55.311910+00:00", "trade", 5.3093, 1.0]
["2026-09-24T18:24:55.805529+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:55.941051+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.048859+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:56.099899+00:00", "trade", 5.3001, 99.0]
["2026-09-24T18:24:56.173346+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:56.175288+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.175292+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.176330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.177007+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.177448+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.225601+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:56.776166+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.776602+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.814096+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.848453+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:56.849069+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:56.917696+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:24:56.998554+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:57.068540+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:57.487837+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:24:57.626101+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:24:57.702645+00:00", "trade", 5.3002, 99.0]
["2026-09-24T18:24:58.198392+00:00", "trade", 5.3015, 12.0]
["2026-09-24T18:24:58.687898+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:24:59.218918+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:24:59.973306+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:00.009014+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:00.600443+00:00", "trade", 5.3008, 1000.0]
["2026-09-24T18:25:01.795201+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:25:02.154206+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:25:03.144366+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:25:04.126091+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:25:04.463442+00:00", "trade", 5.3075, 10.0]
["2026-09-24T18:25:04.464155+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:04.504342+00:00", "trade", 5.3075, 14.0]
["2026-09-24T18:25:04.526830+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:05.358352+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:05.431415+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:05.435968+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:05.480847+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:25:06.438664+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:07.125879+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:07.177945+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:25:07.810529+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:07.953078+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.034582+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.143220+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.223653+00:00", "trade", 5.3, 842.0]
["2026-09-24T18:25:08.226207+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.329157+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.329598+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.473004+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:08.783824+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:08.844791+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:25:08.904537+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:08.958016+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:25:09.551750+00:00", "trade", 5.3072, 20.0]
["2026-09-24T18:25:09.748430+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:09.883260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:10.016514+00:00", "trade", 5.3118, 31.0]
["2026-09-24T18:25:10.238853+00:00", "trade", 5.3025, 842.0]
["2026-09-24T18:25:10.295153+00:00", "trade", 5.3015, 10.0]
["2026-09-24T18:25:10.563111+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:10.689177+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:10.695305+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:10.756904+00:00", "trade", 5.3002, 99.0]
["2026-09-24T18:25:10.812208+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:10.928620+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:10.936704+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:25:10.986054+00:00", "trade", 5.3014, 41.0]
["2026-09-24T18:25:11.107657+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:11.588927+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:11.640764+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:25:11.715820+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:11.768219+00:00", "trade", 5.3033, 99.0]
["2026-09-24T18:25:11.835705+00:00", "trade", 5.3118, 100.0]
["2026-09-24T18:25:11.842697+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:11.894264+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:25:12.229948+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:12.741076+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:25:14.513049+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:25:15.956928+00:00", "trade", 5.3117, 8.0]
["2026-09-24T18:25:16.223093+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:16.240784+00:00", "trade", 5.3, 3.0]
["2026-09-24T18:25:16.296151+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:16.342170+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:16.414892+00:00", "trade", 5.3002, 99.0]
["2026-09-24T18:25:17.118402+00:00", "trade", 5.3, 842.0]
["2026-09-24T18:25:17.270086+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:25:17.321986+00:00", "trade", 5.3017, 99.0]
["2026-09-24T18:25:17.922752+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:17.983476+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:17.987175+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.117244+00:00", "trade", 5.3051, 842.0]
["2026-09-24T18:25:18.419961+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:18.580119+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.613558+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:25:18.659474+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:25:18.659484+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.659484+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.659502+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.659505+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:25:18.659532+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.680758+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.681866+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.752191+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:25:18.765022+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:25:18.811955+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:25:18.849690+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.917557+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.917626+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.917686+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:18.917752+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:25:18.917812+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:18.917873+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:25:18.917945+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.918008+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:18.929725+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.965840+00:00", "trade", 5.305, 2200.0]
["2026-09-24T18:25:18.966863+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:18.990264+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:19.018370+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:19.096657+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:19.114675+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:19.118470+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:25:19.118588+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:19.118678+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:19.118774+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:19.118861+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:19.118943+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:19.119018+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:25:19.192620+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:19.345098+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:25:19.430744+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:19.689377+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:19.698263+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:19.698357+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:19.722137+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:19.807612+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:20.275058+00:00", "trade", 5.307, 1.0]
["2026-09-24T18:25:20.752226+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:20.979608+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:20.979612+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:21.107187+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:21.165821+00:00", "trade", 5.3024, 146.0]
["2026-09-24T18:25:21.217026+00:00", "trade", 5.3018, 12.0]
["2026-09-24T18:25:21.321984+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:21.424654+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:21.707843+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:21.979731+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:25:22.166253+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:22.317184+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:25:23.303435+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:23.724935+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:24.176335+00:00", "trade", 5.3025, 14.0]
["2026-09-24T18:25:24.467796+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:25.595037+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:26.877676+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:27.928361+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:27.945481+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:27.976936+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.001259+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.015182+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.015342+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.021452+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.045579+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.071015+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.080592+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.224219+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.258759+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:28.339516+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:28.345612+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.413388+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.420122+00:00", "trade", 5.3039, 19.0]
["2026-09-24T18:25:28.913131+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.913196+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:28.994209+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:29.524506+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:29.525546+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:29.552977+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:29.609782+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:29.893657+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:25:29.894248+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:30.009032+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:30.122077+00:00", "trade", 5.3027, 10.0]
["2026-09-24T18:25:30.295296+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:30.486500+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:30.834326+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:31.014260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:31.015212+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:31.418341+00:00", "trade", 5.3021, 43.0]
["2026-09-24T18:25:31.426827+00:00", "trade", 5.305, 455.0]
["2026-09-24T18:25:31.625741+00:00", "trade", 5.31, 134.0]
["2026-09-24T18:25:31.745608+00:00", "trade", 5.31, 118.0]
["2026-09-24T18:25:31.979225+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:31.984430+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:32.408067+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:32.560053+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:32.560148+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:32.702389+00:00", "trade", 5.305, 48.0]
["2026-09-24T18:25:32.702392+00:00", "trade", 5.305, 29.0]
["2026-09-24T18:25:32.702849+00:00", "trade", 5.305, 71.0]
["2026-09-24T18:25:32.702861+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:32.702861+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:25:32.702865+00:00", "trade", 5.305, 101.0]
["2026-09-24T18:25:32.702865+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:32.702868+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:32.702870+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:32.702998+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:32.706275+00:00", "trade", 5.305, 42.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 58.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 150.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 399.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:32.706536+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:25:33.822168+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.025927+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.141366+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.644392+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.849980+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.850608+00:00", "trade", 5.31, 1900.0]
["2026-09-24T18:25:34.850668+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:34.851740+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.852391+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:34.935168+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.098216+00:00", "trade", 5.31, 557.0]
["2026-09-24T18:25:35.130347+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.130948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.223974+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.229222+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.229297+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.229607+00:00", "trade", 5.31, 80.0]
["2026-09-24T18:25:35.230274+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.230279+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.231597+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:25:35.232434+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:25:35.232434+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232440+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232440+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232440+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:25:35.232446+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232446+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232446+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232450+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232450+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:25:35.232452+00:00", "trade", 5.31, 477.0]
["2026-09-24T18:25:35.232468+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:25:35.232468+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232473+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232477+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232480+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:25:35.232480+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:25:35.232487+00:00", "trade", 5.31, 62.0]
["2026-09-24T18:25:35.232487+00:00", "trade", 5.31, 106.0]
["2026-09-24T18:25:35.232487+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:25:35.232493+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232493+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:25:35.232493+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232493+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232497+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232497+00:00", "trade", 5.31, 651.0]
["2026-09-24T18:25:35.232501+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:25:35.232501+00:00", "trade", 5.31, 749.0]
["2026-09-24T18:25:35.232507+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:25:35.232507+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232507+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232513+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232513+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:25:35.232513+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232513+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232517+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232517+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232523+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232523+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232523+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:25:35.232528+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:25:35.232528+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:25:35.232528+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232531+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232531+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232536+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232536+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232536+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232536+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:35.232541+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232541+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:25:35.232545+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232545+00:00", "trade", 5.31, 38.0]
["2026-09-24T18:25:35.232549+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:25:35.232549+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:25:35.232554+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232554+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232554+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:25:35.232558+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:25:35.232558+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232558+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232561+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232561+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232566+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232566+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232566+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:25:35.232566+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:35.232570+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:25:35.232570+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232576+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232576+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:25:35.232651+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:25:35.232654+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.232654+00:00", "trade", 5.31, 3518.0]
["2026-09-24T18:25:35.232658+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:35.232675+00:00", "trade", 5.31, 224.0]
["2026-09-24T18:25:35.232765+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:25:35.232867+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:25:35.232876+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:25:35.232879+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:25:35.232991+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:25:35.232996+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:25:35.232999+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:25:35.233001+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233009+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.233012+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:25:35.233026+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.233076+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233151+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233186+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233207+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.233216+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.233346+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233392+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233392+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233407+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233502+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233664+00:00", "trade", 5.31, 2600.0]
["2026-09-24T18:25:35.233822+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.233873+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.234007+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:35.234010+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.234088+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.234220+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:25:35.234314+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:25:35.234514+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.234845+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.235005+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.235086+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.235256+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.236298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.236674+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.236865+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.237551+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.237817+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:25:35.237872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.238098+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.243425+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.243501+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.243621+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.243881+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.244007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.246132+00:00", "trade", 5.315, 36.0]
["2026-09-24T18:25:35.249274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.254306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.254762+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.259458+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.259459+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:35.259501+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:35.259501+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:35.259504+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:25:35.259524+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.259589+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.260136+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.260576+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.269793+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.270415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.270555+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.270590+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.272530+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.274781+00:00", "trade", 5.3101, 14518.0]
["2026-09-24T18:25:35.292968+00:00", "trade", 5.315, 67.0]
["2026-09-24T18:25:35.296973+00:00", "trade", 5.3105, 19600.0]
["2026-09-24T18:25:35.318444+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.349202+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.349247+00:00", "trade", 5.315, 373.0]
["2026-09-24T18:25:35.350269+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.350550+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.354043+00:00", "trade", 5.315, 227.0]
["2026-09-24T18:25:35.397135+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:25:35.475144+00:00", "trade", 5.315, 209.0]
["2026-09-24T18:25:35.475231+00:00", "trade", 5.315, 227.0]
["2026-09-24T18:25:35.484845+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:25:35.484908+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:25:35.485145+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.485591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.485987+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.486007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.512384+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:25:35.524299+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:25:35.610902+00:00", "trade", 5.32, 64.0]
["2026-09-24T18:25:35.610969+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.610974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.630274+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:25:35.635111+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:35.734593+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:36.020968+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:36.037128+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:25:36.589118+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:36.656489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:36.777707+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:36.777707+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:37.505894+00:00", "trade", 5.3076, 489.0]
["2026-09-24T18:25:37.896474+00:00", "trade", 5.3114, 100.0]
["2026-09-24T18:25:38.461177+00:00", "trade", 5.3057, 1.0]
["2026-09-24T18:25:38.553216+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.563065+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.664857+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.718995+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.823143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.854262+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.854758+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:38.966528+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:39.167070+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:39.167075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:39.431743+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:25:39.680701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:39.772952+00:00", "trade", 5.315, 2900.0]
["2026-09-24T18:25:39.773511+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.248666+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.260905+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.356720+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:25:40.449954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.748058+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.748524+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.890722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.892025+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:40.917481+00:00", "trade", 5.3059, 1.0]
["2026-09-24T18:25:41.026343+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:41.142430+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.143387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.181919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.202102+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.241874+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:25:41.262452+00:00", "trade", 5.3059, 10.0]
["2026-09-24T18:25:41.367620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.549156+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.601771+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.659909+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.661032+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.669377+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:41.703065+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:41.703137+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:42.003847+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:42.103108+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:42.103253+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:42.200700+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:42.979779+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:43.108359+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:25:43.665276+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:43.840355+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:44.060524+00:00", "trade", 5.3117, 1.0]
["2026-09-24T18:25:44.170516+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:44.189530+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:25:44.207519+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:44.207574+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:44.271155+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:44.306990+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:44.307052+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:44.361756+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:44.775238+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.230195+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:25:45.355262+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.355597+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.562158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.562852+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:45.573345+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.574462+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.576126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.577916+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.579018+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.660503+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:45.670761+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.671398+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.755182+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.755813+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.756365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:45.810262+00:00", "trade", 5.315, 557.0]
["2026-09-24T18:25:45.871278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:46.814334+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:46.941968+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:47.026990+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:25:47.027606+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:47.107094+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:25:47.780544+00:00", "trade", 5.3062, 13.0]
["2026-09-24T18:25:47.950319+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:47.952023+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:48.106306+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:25:48.862988+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:25:48.863855+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:48.959207+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:49.788428+00:00", "trade", 5.3055, 7.0]
["2026-09-24T18:25:49.964662+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:25:50.019552+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.076046+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.277402+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:50.373342+00:00", "trade", 5.32, 118.0]
["2026-09-24T18:25:50.375300+00:00", "trade", 5.315, 134.0]
["2026-09-24T18:25:50.376224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.395305+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.473862+00:00", "trade", 5.3059, 20.0]
["2026-09-24T18:25:50.607484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.637974+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:25:50.638628+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.638828+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.654516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.654997+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:50.688960+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:25:51.018315+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:51.404520+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:52.447507+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:25:52.448379+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:52.549173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:52.646971+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:54.016834+00:00", "trade", 5.3059, 10.0]
["2026-09-24T18:25:54.360175+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:54.369239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:54.370086+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:54.370086+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:54.373996+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:25:54.374005+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:25:54.376005+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:54.502528+00:00", "trade", 5.31, 477.0]
["2026-09-24T18:25:54.595743+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:25:55.269097+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:55.331237+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:55.383396+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:25:55.675357+00:00", "trade", 5.309, 14.0]
["2026-09-24T18:25:56.448642+00:00", "trade", 5.306, 1.0]
["2026-09-24T18:25:57.302039+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.352334+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:57.416272+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:57.416402+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:25:57.418753+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.421798+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.421799+00:00", "trade", 5.31, 58.0]
["2026-09-24T18:25:57.422124+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:25:57.422124+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.422174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.422239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.422435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.422435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.422939+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:25:57.422975+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:57.425196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.425758+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.427758+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.429272+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.429822+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:25:57.442305+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.442335+00:00", "trade", 5.31, 101.0]
["2026-09-24T18:25:57.442359+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.442386+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.442410+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.466278+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:57.474355+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:57.515725+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:25:57.555516+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.601302+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:57.722270+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:57.788194+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:57.930639+00:00", "trade", 5.3125, 100.0]
["2026-09-24T18:25:58.082960+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.088327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.096176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.220652+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.344336+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.344692+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.345213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.345293+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.370383+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.371265+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.423078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.697330+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.697984+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:58.762545+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:25:58.763035+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.764397+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.768309+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.768339+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.768363+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.768391+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.768421+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.768448+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.770291+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.853815+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:25:58.916721+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:25:58.918186+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.924308+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.924335+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.924359+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:25:58.924386+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.924410+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.928939+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:25:58.963096+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.963532+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.964094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:58.965056+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.100302+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.100738+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.103941+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.105219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.317689+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.409918+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.561889+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.562330+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.602943+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:25:59.624192+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.624222+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:25:59.727062+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.009067+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.018573+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:26:00.019241+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.022865+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.078542+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.136420+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.322031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.590704+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:00.595546+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:01.042082+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:01.287538+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:01.358960+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:01.358990+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:01.463606+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:01.521502+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:01.588012+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:01.643316+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:01.709164+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:01.762390+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:02.151494+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:02.240696+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:02.894640+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:02.895116+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:03.002411+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:03.002847+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:03.114708+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:03.348332+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:04.015128+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:26:04.233141+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:04.727170+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:04.897304+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:04.902269+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:04.955017+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:05.008378+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:05.041479+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:26:05.092974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:05.378142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:05.863821+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:06.514536+00:00", "trade", 5.3056, 12.0]
["2026-09-24T18:26:06.538106+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:06.585817+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:06.661672+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:06.713425+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:06.790348+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:06.859152+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:07.348177+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:26:07.508540+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:07.509302+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:07.510836+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:07.641235+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:07.641872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:07.643741+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:07.996981+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.000945+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.001411+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.001913+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.031002+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.143639+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.144386+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.233829+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.234270+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.234310+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.315895+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:08.364190+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:08.444745+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:08.496862+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:08.537440+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:26:08.538715+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:26:08.538959+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:08.539013+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:08.539061+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:08.539175+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:08.539305+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:08.539416+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:26:08.563563+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:08.615313+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:08.987285+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:08.987320+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.992236+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:08.992677+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:09.122160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:09.194815+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:26:09.345671+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:09.427636+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:09.441837+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:09.502840+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:09.504283+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:09.558978+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:09.561419+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:09.615394+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:09.681720+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:09.734249+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:09.806667+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:09.874075+00:00", "trade", 5.3102, 99.0]
["2026-09-24T18:26:10.211870+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.304644+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:10.598914+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:26:10.616617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.617313+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.715196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.716038+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.735472+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:10.844839+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.867007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:10.867483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.477873+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.478365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.479362+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.593537+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:11.595643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.706477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.757769+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.884415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.884856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:11.992857+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:12.622574+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:12.623040+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:12.725087+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:13.208171+00:00", "trade", 5.307, 12.0]
["2026-09-24T18:26:13.387637+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:13.582610+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:13.597611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:14.332531+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:26:14.439916+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:26:16.544158+00:00", "trade", 5.3057, 10.0]
["2026-09-24T18:26:17.212507+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:17.249124+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:17.291861+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:17.351444+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:17.413674+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:17.468555+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:17.536958+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:17.593853+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:17.658967+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:17.710702+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:18.043397+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:18.043457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:18.043617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:18.046594+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:18.260703+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:19.137382+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:19.164585+00:00", "trade", 5.3117, 1.0]
["2026-09-24T18:26:20.109419+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:20.135900+00:00", "trade", 5.3108, 200.0]
["2026-09-24T18:26:20.138768+00:00", "trade", 5.3057, 1.0]
["2026-09-24T18:26:20.148412+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:26:20.149006+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:20.162498+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:20.229070+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:20.281205+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:21.256418+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:21.524856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:21.525412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:21.525432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:21.525447+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:21.525452+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:21.881455+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:21.930760+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:23.054250+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:23.073471+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:23.082818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:23.111724+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:23.164075+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:23.232837+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:23.283387+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:23.351045+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:23.385561+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:23.404160+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:23.813150+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:26:23.890874+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:23.891320+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:23.939133+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.030520+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.229573+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:24.295767+00:00", "trade", 5.3101, 99.0]
["2026-09-24T18:26:24.354830+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:24.354839+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:24.354920+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:26:24.387719+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.388055+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.391974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.400284+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.406081+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:24.406684+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.407120+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.423935+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.433127+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.433759+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.476686+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:24.543592+00:00", "trade", 5.3101, 99.0]
["2026-09-24T18:26:24.567456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.571737+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.574483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.600776+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:24.601783+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.607432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.614072+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.633423+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.655058+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:24.706322+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.706778+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.721816+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:24.779785+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:24.852329+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:24.855050+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:24.939708+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:26:25.025631+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:25.079910+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:26:26.035440+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.107627+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:26.162462+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:26.226770+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:26.277768+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:26.491489+00:00", "trade", 5.31, 842.0]
["2026-09-24T18:26:26.660977+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.691229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.691309+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.692231+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.692747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.694667+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.745528+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:26.767971+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:27.107683+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:27.111127+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:27.510287+00:00", "trade", 5.3109, 842.0]
["2026-09-24T18:26:27.510977+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:27.514375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:27.524597+00:00", "trade", 5.3105, 156.0]
["2026-09-24T18:26:27.564269+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:27.569732+00:00", "trade", 5.3058, 12.0]
["2026-09-24T18:26:27.947184+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:28.436803+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:26:28.538793+00:00", "trade", 5.3101, 2000.0]
["2026-09-24T18:26:28.539419+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:26:28.991526+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:28.995946+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:29.121339+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:29.125780+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:29.130459+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:29.161658+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:26:29.291819+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:29.400027+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:29.563179+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:30.009094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:30.114620+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:30.168204+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:31.276661+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:31.318085+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:31.435770+00:00", "trade", 5.3107, 1.0]
["2026-09-24T18:26:31.902098+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:31.903205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:32.101426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:32.101431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:32.101507+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:32.137312+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:32.141802+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:32.934971+00:00", "trade", 5.3107, 100.0]
["2026-09-24T18:26:33.003041+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:33.056198+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:33.176697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:33.318256+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:33.603219+00:00", "trade", 5.3101, 3000.0]
["2026-09-24T18:26:33.632804+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:26:33.640484+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:26:33.676323+00:00", "trade", 5.3083, 8.0]
["2026-09-24T18:26:33.931395+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:33.942579+00:00", "trade", 5.306, 1.0]
["2026-09-24T18:26:33.984243+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:35.091693+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.092234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.102148+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.254546+00:00", "trade", 5.315, 50.0]
["2026-09-24T18:26:35.336437+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:35.337036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.388896+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:26:35.425586+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.457893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.632746+00:00", "trade", 5.306, 100.0]
["2026-09-24T18:26:35.662585+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.845284+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:35.846201+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:36.033626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:36.065149+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:36.169229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:36.171780+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:36.198238+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:36.336499+00:00", "trade", 5.3085, 12.0]
["2026-09-24T18:26:36.770118+00:00", "trade", 5.306, 2.0]
["2026-09-24T18:26:37.290233+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:37.348652+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:37.646745+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:37.686304+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:37.786317+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:37.804296+00:00", "trade", 5.3114, 10.0]
["2026-09-24T18:26:37.908753+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:37.936118+00:00", "trade", 5.3106, 10.0]
["2026-09-24T18:26:37.937165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:38.019199+00:00", "trade", 5.3103, 35.0]
["2026-09-24T18:26:39.390319+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:39.570655+00:00", "trade", 5.3061, 13.0]
["2026-09-24T18:26:40.554806+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:40.584562+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:40.585058+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:40.782376+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:26:40.782968+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:40.783650+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:40.908246+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:41.079542+00:00", "trade", 5.3117, 1.0]
["2026-09-24T18:26:41.252785+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:41.271169+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:41.319504+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:42.856703+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:26:44.451963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:44.573878+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:44.661296+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:44.799801+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:26:44.800456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:45.600012+00:00", "trade", 5.31, 842.0]
["2026-09-24T18:26:46.083290+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:26:46.512449+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:26:47.165337+00:00", "trade", 5.3106, 100.0]
["2026-09-24T18:26:47.277536+00:00", "trade", 5.3106, 2000.0]
["2026-09-24T18:26:47.642653+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:47.642655+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:47.642655+00:00", "trade", 5.31, 242.0]
["2026-09-24T18:26:47.642716+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:47.643157+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:47.643157+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:47.643598+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:47.670407+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:48.348159+00:00", "trade", 5.3062, 1.0]
["2026-09-24T18:26:48.467687+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:26:48.995075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:49.417855+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:49.417855+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:49.516815+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:49.563795+00:00", "trade", 5.3062, 10.0]
["2026-09-24T18:26:49.974114+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:26:49.975435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:49.996921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:50.225731+00:00", "trade", 5.31, 842.0]
["2026-09-24T18:26:50.226507+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:26:50.229794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:50.420698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:50.657755+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:50.659060+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.012655+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.060942+00:00", "trade", 5.3108, 491.0]
["2026-09-24T18:26:51.249851+00:00", "trade", 5.3105, 200.0]
["2026-09-24T18:26:51.250430+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.250686+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.250687+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.250753+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:51.250819+00:00", "trade", 5.3105, 400.0]
["2026-09-24T18:26:51.250828+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:26:51.250837+00:00", "trade", 5.3105, 142.0]
["2026-09-24T18:26:51.250852+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:26:51.250879+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:26:51.250894+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.250945+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:26:51.251172+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.251438+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:26:51.251848+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.253405+00:00", "trade", 5.3105, 3.0]
["2026-09-24T18:26:51.257137+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.259257+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:26:51.259302+00:00", "trade", 5.31, 1700.0]
["2026-09-24T18:26:51.259341+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:26:51.259368+00:00", "trade", 5.31, 1700.0]
["2026-09-24T18:26:51.262449+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.314104+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:26:51.322401+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:51.380908+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.381073+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:26:51.382093+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:51.383317+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.383332+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.383356+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:51.383386+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.383407+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.383435+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:51.424348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:52.532387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:52.532427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:52.532467+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:52.532467+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:52.733351+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:53.152003+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:53.309920+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:53.874095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:53.886745+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:54.080021+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:54.470457+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:54.470460+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:54.470463+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:26:54.470463+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:26:54.470466+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:54.470466+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470472+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:26:54.470472+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:54.470472+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470472+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:26:54.470472+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470475+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:26:54.470475+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470478+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:54.470478+00:00", "trade", 5.31, 75.0]
["2026-09-24T18:26:54.470586+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470589+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:26:54.470589+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470652+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:26:54.470663+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470688+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470713+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470738+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470823+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470829+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470853+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470864+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470869+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.470872+00:00", "trade", 5.31, 87.0]
["2026-09-24T18:26:54.470875+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470893+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470902+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:54.470911+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.470914+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.471004+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.471025+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.471039+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.471125+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:26:54.471125+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.471128+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.471130+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:26:54.471131+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.471133+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:26:54.471135+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.471137+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:26:54.471137+00:00", "trade", 5.31, 95.0]
["2026-09-24T18:26:54.471142+00:00", "trade", 5.31, 205.0]
["2026-09-24T18:26:54.471159+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.471390+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.471509+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:54.471555+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.471575+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:54.471655+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.471736+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.471896+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.472177+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.472257+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.474577+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.474934+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:26:54.479255+00:00", "trade", 5.305, 4900.0]
["2026-09-24T18:26:54.479820+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.502188+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.515119+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:26:54.621667+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:54.904631+00:00", "trade", 5.305, 12.0]
["2026-09-24T18:26:55.153040+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.232258+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.314713+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:26:55.315371+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.315892+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.772479+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:26:55.772506+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:26:55.772515+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:26:55.772557+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.772998+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.773038+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.811971+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:55.994827+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T18:26:56.115528+00:00", "trade", 5.3095, 12.0]
["2026-09-24T18:26:56.131836+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:56.131876+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.472110+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.491073+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:26:56.491075+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.491551+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.491831+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.494037+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.639643+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:56.667333+00:00", "trade", 5.3099, 20.0]
["2026-09-24T18:26:56.743515+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:57.871221+00:00", "trade", 5.3094, 4987.0]
["2026-09-24T18:26:57.927899+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:58.615321+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:26:58.615323+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:58.655560+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:59.071839+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:26:59.072790+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:59.137815+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:59.242756+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:26:59.267257+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:59.471002+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:59.491530+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:59.517738+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:26:59.862803+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:26:59.974924+00:00", "trade", 5.3093, 12.0]
["2026-09-24T18:27:00.009120+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:00.116013+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:27:00.231449+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:00.234361+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:00.442527+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:00.546514+00:00", "trade", 5.3064, 10.0]
["2026-09-24T18:27:00.637373+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:00.677870+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:01.619673+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:01.620540+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:01.720628+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:02.256918+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:27:02.590420+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:02.591097+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:02.790641+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:02.799858+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:02.799868+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:02.800725+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:02.854529+00:00", "trade", 5.305, 2000.0]
["2026-09-24T18:27:02.855104+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:03.376759+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:27:03.892554+00:00", "trade", 5.3077, 1.0]
["2026-09-24T18:27:03.906059+00:00", "trade", 5.3093, 2000.0]
["2026-09-24T18:27:04.080236+00:00", "trade", 5.3103, 45.0]
["2026-09-24T18:27:04.541332+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.744028+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.744675+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.745236+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.787361+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.891215+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:27:04.891754+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.892281+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:04.981954+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:05.019989+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:05.251519+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:05.296456+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:05.396205+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:27:05.989864+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.058623+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.631208+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.631288+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.721799+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.753562+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:06.753569+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.754050+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.754076+00:00", "trade", 5.31, 848.0]
["2026-09-24T18:27:06.754130+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.754451+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.754486+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.755133+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.890691+00:00", "trade", 5.305, 51.0]
["2026-09-24T18:27:06.891853+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:06.895941+00:00", "trade", 5.3083, 1.0]
["2026-09-24T18:27:07.113827+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:07.113845+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:07.114301+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:08.191549+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:27:08.644275+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:08.763945+00:00", "trade", 5.3065, 5.0]
["2026-09-24T18:27:08.896121+00:00", "trade", 5.3065, 27.0]
["2026-09-24T18:27:08.914260+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.131845+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:09.132783+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.132823+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.133380+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.133821+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.134462+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.335089+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.398741+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:09.491124+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.491178+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.491178+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.491295+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.491301+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.491301+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:27:09.491736+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.491776+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.491937+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.513388+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.552997+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.590331+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.708767+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:09.990425+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:10.266926+00:00", "trade", 5.3065, 1.0]
["2026-09-24T18:27:10.361019+00:00", "trade", 5.31, 842.0]
["2026-09-24T18:27:11.368837+00:00", "trade", 5.3091, 842.0]
["2026-09-24T18:27:12.163582+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.163726+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.163767+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.164248+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.164248+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.164528+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.164769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.605151+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:27:12.606495+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:27:12.606499+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:27:12.606501+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:12.606501+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:27:12.606507+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:27:12.606507+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606507+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606510+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:27:12.606510+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:27:12.606532+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606535+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:27:12.606535+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606540+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:27:12.606540+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:27:12.606540+00:00", "trade", 5.31, 2300.0]
["2026-09-24T18:27:12.606547+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:27:12.606547+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606547+00:00", "trade", 5.31, 517.0]
["2026-09-24T18:27:12.606552+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:12.606552+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:27:12.606552+00:00", "trade", 5.31, 3400.0]
["2026-09-24T18:27:12.606556+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:27:12.606556+00:00", "trade", 5.31, 24.0]
["2026-09-24T18:27:12.606563+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606563+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:27:12.606563+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606567+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:27:12.606567+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606569+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606571+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:27:12.606571+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606577+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606577+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:27:12.606577+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606577+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:27:12.606583+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606583+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606583+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:27:12.606583+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:27:12.606586+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:27:12.606604+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606604+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606614+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606619+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606634+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606634+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606639+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606664+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606664+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606664+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606669+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606704+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606769+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:27:12.606770+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606772+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:27:12.606772+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606775+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606778+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:12.606778+00:00", "trade", 5.31, 1009.0]
["2026-09-24T18:27:12.606789+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:27:12.606910+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.606950+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:12.606950+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.606953+00:00", "trade", 5.31, 3400.0]
["2026-09-24T18:27:12.606955+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:27:12.606955+00:00", "trade", 5.31, 3306.0]
["2026-09-24T18:27:12.606960+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607020+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607020+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607021+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:27:12.607033+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:27:12.607075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607110+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607110+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607155+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607191+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607231+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607281+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607471+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607551+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607672+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607787+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607917+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607947+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.607947+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.608113+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.608113+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.608228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.608554+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.609070+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.609110+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.609671+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.610233+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.613631+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:12.622036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.631595+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:12.633872+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:27:12.634663+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:27:12.636557+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:27:12.636620+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:27:12.640259+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:27:12.640322+00:00", "trade", 5.315, 1625.0]
["2026-09-24T18:27:12.681176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.681617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.697870+00:00", "trade", 5.3109, 842.0]
["2026-09-24T18:27:12.721657+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:27:12.721988+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.938378+00:00", "trade", 5.3109, 744.0]
["2026-09-24T18:27:12.938413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.939059+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:12.945072+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:27:12.945097+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:27:13.028597+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.029008+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.068618+00:00", "trade", 5.315, 369.0]
["2026-09-24T18:27:13.069379+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.079239+00:00", "trade", 5.32, 431.0]
["2026-09-24T18:27:13.080225+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.080666+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.222242+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.222307+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.248139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.274965+00:00", "trade", 5.3123, 5.0]
["2026-09-24T18:27:13.439038+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:27:13.439113+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.528365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:13.563593+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:14.183845+00:00", "trade", 5.315, 76.0]
["2026-09-24T18:27:14.372784+00:00", "trade", 5.315, 659.0]
["2026-09-24T18:27:14.686424+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:27:14.914627+00:00", "trade", 5.3117, 50.0]
["2026-09-24T18:27:15.703447+00:00", "trade", 5.31, 31.0]
["2026-09-24T18:27:15.754767+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:17.328656+00:00", "trade", 5.3117, 50.0]
["2026-09-24T18:27:17.699501+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:27:18.147905+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:27:18.562501+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:20.351945+00:00", "trade", 5.3117, 30.0]
["2026-09-24T18:27:21.940284+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:22.735121+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:27:22.768620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.769246+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.799017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.799438+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.864618+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.865274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.865750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:22.977481+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:23.281779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:23.424990+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:23.809208+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:24.209243+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:24.209243+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:24.211564+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:24.213484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:24.469601+00:00", "trade", 5.3103, 12.0]
["2026-09-24T18:27:27.376047+00:00", "trade", 5.3103, 24.0]
["2026-09-24T18:27:28.433162+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:27:28.508527+00:00", "trade", 5.3117, 50.0]
["2026-09-24T18:27:28.747048+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:27:29.588183+00:00", "trade", 5.3073, 14.0]
["2026-09-24T18:27:30.009148+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:30.757274+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:30.798619+00:00", "trade", 5.3073, 1.0]
["2026-09-24T18:27:31.035646+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:27:31.456360+00:00", "trade", 5.3078, 21.0]
["2026-09-24T18:27:32.598878+00:00", "trade", 5.3183, 6.0]
["2026-09-24T18:27:32.599235+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:27:32.966092+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:27:33.319652+00:00", "trade", 5.315, 80.0]
["2026-09-24T18:27:33.460049+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:27:35.256699+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:27:35.866082+00:00", "trade", 5.32, 17.0]
["2026-09-24T18:27:35.866118+00:00", "trade", 5.315, 17.0]
["2026-09-24T18:27:36.021585+00:00", "trade", 5.315, 175.0]
["2026-09-24T18:27:37.018815+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:27:37.868517+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:38.649563+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:27:38.909074+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:27:38.962770+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:27:39.435153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:39.435234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:39.857188+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:40.516241+00:00", "trade", 5.3104, 35.0]
["2026-09-24T18:27:40.643088+00:00", "trade", 5.3158, 50.0]
["2026-09-24T18:27:40.816495+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:27:41.507074+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:27:41.615726+00:00", "trade", 5.3092, 11.0]
["2026-09-24T18:27:42.025801+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:27:42.537061+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:27:42.636520+00:00", "trade", 5.3104, 6.0]
["2026-09-24T18:27:43.342643+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:27:44.941620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:44.995879+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:46.815869+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:48.796752+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:27:48.864194+00:00", "trade", 5.3103, 12.0]
["2026-09-24T18:27:48.932168+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:27:49.876415+00:00", "trade", 5.3073, 10.0]
["2026-09-24T18:27:50.461701+00:00", "trade", 5.3073, 1.0]
["2026-09-24T18:27:50.622533+00:00", "trade", 5.3094, 10.0]
["2026-09-24T18:27:52.147343+00:00", "trade", 5.3102, 1200.0]
["2026-09-24T18:27:52.189151+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:27:53.030533+00:00", "trade", 5.3191, 421.0]
["2026-09-24T18:27:56.106636+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:27:59.256030+00:00", "trade", 5.3102, 30.0]
["2026-09-24T18:27:59.935609+00:00", "trade", 5.3102, 100.0]
["2026-09-24T18:28:00.009174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:01.020061+00:00", "trade", 5.32, 30.0]
["2026-09-24T18:28:01.544273+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:28:02.679293+00:00", "trade", 5.3103, 11.0]
["2026-09-24T18:28:02.791866+00:00", "trade", 5.315, 620.0]
["2026-09-24T18:28:02.797225+00:00", "trade", 5.315, 82.0]
["2026-09-24T18:28:02.802048+00:00", "trade", 5.315, 98.0]
["2026-09-24T18:28:02.865039+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:02.901858+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:02.998953+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:28:03.152444+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:28:03.217281+00:00", "trade", 5.3115, 6.0]
["2026-09-24T18:28:04.079830+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:05.107465+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:28:05.115635+00:00", "trade", 5.3102, 25.0]
["2026-09-24T18:28:07.248595+00:00", "trade", 5.3117, 10.0]
["2026-09-24T18:28:07.252138+00:00", "trade", 5.3117, 157.0]
["2026-09-24T18:28:07.254008+00:00", "trade", 5.3117, 492.0]
["2026-09-24T18:28:07.586914+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:07.586966+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:28:07.591539+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:28:07.591542+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:28:10.880610+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:10.881096+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:10.884454+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:10.948195+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:28:11.373649+00:00", "trade", 5.31, 35219.0]
["2026-09-24T18:28:11.376006+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:28:11.588876+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:12.442954+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:12.568882+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:12.670815+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:13.074801+00:00", "trade", 5.315, 53.0]
["2026-09-24T18:28:13.213827+00:00", "trade", 5.3103, 12.0]
["2026-09-24T18:28:14.181897+00:00", "trade", 5.3191, 421.0]
["2026-09-24T18:28:14.963138+00:00", "trade", 5.3128, 50.0]
["2026-09-24T18:28:15.016359+00:00", "trade", 5.3086, 5.0]
["2026-09-24T18:28:15.856441+00:00", "trade", 5.3102, 100.0]
["2026-09-24T18:28:17.030582+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:17.030588+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:28:17.030636+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:28:17.030645+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:28:17.030675+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:28:17.030684+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:28:19.895268+00:00", "trade", 5.3102, 100.0]
["2026-09-24T18:28:20.980117+00:00", "trade", 5.3078, 1.0]
["2026-09-24T18:28:25.279249+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:28.683528+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:28.683636+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:28:28.683702+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:28.684126+00:00", "trade", 5.32, 295.0]
["2026-09-24T18:28:28.684702+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:30.009200+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:31.211380+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:28:31.272531+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:28:31.466317+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:28:31.466413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:32.111823+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:28:32.962102+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:28:33.320602+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:28:33.925808+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:34.098337+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:28:34.099748+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:34.107340+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:28:34.846341+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:28:35.118494+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:28:35.541713+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:28:35.893056+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:35.893496+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:28:36.043170+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:36.338950+00:00", "trade", 5.3104, 12.0]
["2026-09-24T18:28:36.696819+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:28:36.888945+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:28:36.999070+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:40.017914+00:00", "trade", 5.3109, 14.0]
["2026-09-24T18:28:41.094199+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:28:42.076538+00:00", "trade", 5.3089, 100.0]
["2026-09-24T18:28:42.279544+00:00", "trade", 5.3083, 1.0]
["2026-09-24T18:28:43.506661+00:00", "trade", 5.3199, 10.0]
["2026-09-24T18:28:43.571992+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:28:43.572007+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:28:43.572136+00:00", "trade", 5.315, 52.0]
["2026-09-24T18:28:43.640278+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:43.706080+00:00", "trade", 5.315, 50.0]
["2026-09-24T18:28:44.788151+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:45.536582+00:00", "trade", 5.311, 6.0]
["2026-09-24T18:28:46.037816+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:47.009853+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:47.115685+00:00", "trade", 5.3101, 100.0]
["2026-09-24T18:28:47.295856+00:00", "trade", 5.3104, 8.0]
["2026-09-24T18:28:47.868973+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:28:48.142957+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:28:48.173873+00:00", "trade", 5.32, 3416.0]
["2026-09-24T18:28:49.305851+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:28:50.898700+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:28:50.898700+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:50.974766+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:51.014490+00:00", "trade", 5.32, 19.0]
["2026-09-24T18:28:51.026567+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:28:51.049433+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:28:51.065921+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:28:51.066015+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:51.066099+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:28:51.244429+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:28:51.790063+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:52.141494+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:28:52.141985+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:52.142421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:28:52.237599+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:52.291084+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:28:52.337620+00:00", "trade", 5.3085, 2.0]
["2026-09-24T18:28:53.006166+00:00", "trade", 5.32, 48.0]
["2026-09-24T18:28:53.065042+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:28:53.066447+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:28:54.367672+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:54.478209+00:00", "trade", 5.3108, 56.0]
["2026-09-24T18:28:54.967180+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:55.442053+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:55.807386+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:28:56.491461+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:28:57.975346+00:00", "trade", 5.3118, 200.0]
["2026-09-24T18:28:58.656747+00:00", "trade", 5.3118, 5.0]
["2026-09-24T18:28:59.018462+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:28:59.147419+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:00.009227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:00.253663+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:00.255046+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:00.259142+00:00", "trade", 5.315, 156.0]
["2026-09-24T18:29:00.302817+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:29:00.731766+00:00", "trade", 5.3115, 12.0]
["2026-09-24T18:29:01.106540+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:01.125849+00:00", "trade", 5.3086, 1.0]
["2026-09-24T18:29:01.689966+00:00", "trade", 5.3199, 58.0]
["2026-09-24T18:29:01.720771+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:01.722076+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:01.755134+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:29:01.796136+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:29:01.913917+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:02.095495+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:29:03.338628+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:04.691420+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:05.751647+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:06.107768+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:06.801547+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:07.108116+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:29:07.262055+00:00", "trade", 5.3118, 158.0]
["2026-09-24T18:29:08.057148+00:00", "trade", 5.3101, 100.0]
["2026-09-24T18:29:08.107674+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:29:09.573441+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:10.039384+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:29:10.216165+00:00", "trade", 5.3101, 10.0]
["2026-09-24T18:29:10.729665+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:11.887549+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:12.253895+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:13.321092+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:13.476393+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:29:13.492580+00:00", "trade", 5.3169, 10.0]
["2026-09-24T18:29:13.496784+00:00", "trade", 5.3169, 494.0]
["2026-09-24T18:29:14.760144+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:15.007467+00:00", "trade", 5.315, 42.0]
["2026-09-24T18:29:15.154264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:16.046745+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:29:17.714022+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:29:17.714028+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:17.714975+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:17.715772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:17.715812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:17.716338+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:17.716814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:17.723723+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:29:17.723918+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:17.725849+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:17.794258+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:18.010752+00:00", "trade", 5.3092, 1.0]
["2026-09-24T18:29:18.435084+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:29:19.333340+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:29:19.333397+00:00", "trade", 5.315, 199.0]
["2026-09-24T18:29:19.333494+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:29:19.333494+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:29:20.297074+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:29:21.294694+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:29:21.421374+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:21.926298+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:22.260470+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:22.468282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:22.528596+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:29:22.529612+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:29:22.530484+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:22.531305+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:29:23.009195+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:29:23.616831+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:29:24.762602+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:29:24.779499+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:24.826922+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:25.478980+00:00", "trade", 5.3122, 12.0]
["2026-09-24T18:29:27.285096+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:27.984080+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:27.985624+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:30.009253+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:31.106256+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:31.465349+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:29:32.070534+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:29:32.468292+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:32.659742+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:29:33.205867+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:29:33.269586+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:33.593672+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:33.938137+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:29:34.722608+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:35.762278+00:00", "trade", 5.3097, 1.0]
["2026-09-24T18:29:36.068258+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:36.283920+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:36.284406+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:36.314017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:36.531564+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:37.379047+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:29:37.852959+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:38.282179+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:39.345426+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:29:39.346017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:39.347195+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:39.454089+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:29:39.455122+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:39.597490+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:39.990253+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:40.000650+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:29:40.000656+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:29:40.000698+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:29:40.000704+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:29:40.000713+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:29:40.000737+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:29:40.000746+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000779+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:29:40.000797+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:29:40.000806+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:29:40.000821+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:29:40.000837+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000846+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000864+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000876+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000894+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000909+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000915+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:29:40.000927+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:29:40.000936+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000951+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000960+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000966+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.000981+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000987+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.000996+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:29:40.001044+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:40.001266+00:00", "trade", 5.315, 2740.0]
["2026-09-24T18:29:40.285872+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:40.966080+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:29:41.075476+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:41.256570+00:00", "trade", 5.3101, 400.0]
["2026-09-24T18:29:42.626887+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:42.913947+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:29:44.153041+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:44.304926+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:29:46.613630+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:47.035217+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:48.872250+00:00", "trade", 5.3124, 12.0]
["2026-09-24T18:29:48.978973+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:29:49.036109+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:49.643784+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:49.652401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:49.998441+00:00", "trade", 5.3153, 4.0]
["2026-09-24T18:29:50.985033+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:51.120630+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:51.468046+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:51.476824+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:52.256851+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:52.296316+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:52.380441+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:29:52.725562+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:52.844390+00:00", "trade", 5.315, 1377.0]
["2026-09-24T18:29:52.875769+00:00", "trade", 5.3099, 100.0]
["2026-09-24T18:29:52.880424+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:53.516379+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:53.897817+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:53.976851+00:00", "trade", 5.3111, 7.0]
["2026-09-24T18:29:54.187499+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:54.187544+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:29:54.253476+00:00", "trade", 5.315, 28.0]
["2026-09-24T18:29:54.253527+00:00", "trade", 5.315, 72.0]
["2026-09-24T18:29:54.253620+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:29:54.253632+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:54.294764+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:54.350513+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:29:54.717208+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:29:55.106672+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:29:55.221590+00:00", "trade", 5.3153, 14.0]
["2026-09-24T18:29:56.244923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:56.466961+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:56.467202+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:29:56.467226+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:29:57.482545+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:57.899796+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:29:58.940102+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:30:00.005044+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:00.009270+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:00.464088+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:30:00.515884+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:00.516797+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:30:00.516917+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:00.516929+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:30:00.517085+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:30:00.517148+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:00.560790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:00.820823+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:01.273945+00:00", "trade", 5.3109, 409.0]
["2026-09-24T18:30:01.475607+00:00", "trade", 5.3175, 500.0]
["2026-09-24T18:30:01.722752+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:01.980023+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:30:02.107307+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:30:02.786865+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:30:03.256587+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:03.357871+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:30:04.300864+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.300994+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.301786+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.321736+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:30:04.322315+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.322320+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.331958+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.517779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.518386+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.518421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:04.762948+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:30:04.764024+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.115324+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.124230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.170601+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.204967+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.274518+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.275951+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.431145+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.768672+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:05.944129+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:06.394394+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:06.689651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:06.689691+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:06.847927+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:07.270932+00:00", "trade", 5.3149, 159.0]
["2026-09-24T18:30:07.286810+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:08.055432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:08.056213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:08.060018+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:08.816626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:08.816741+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.112519+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.153165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.194375+00:00", "trade", 5.315, 207.0]
["2026-09-24T18:30:09.273307+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:30:09.324984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.352559+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.543167+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.665598+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.732272+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.733044+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.733515+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.735840+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:09.762248+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:10.467318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:10.525697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:10.651407+00:00", "trade", 5.32, 45.0]
["2026-09-24T18:30:10.651416+00:00", "trade", 5.315, 45.0]
["2026-09-24T18:30:10.651530+00:00", "trade", 5.315, 405.0]
["2026-09-24T18:30:10.652022+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:10.942563+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:10.944773+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:10.951081+00:00", "trade", 5.3125, 44.0]
["2026-09-24T18:30:11.011732+00:00", "trade", 5.3106, 1.0]
["2026-09-24T18:30:13.219228+00:00", "trade", 5.3159, 12.0]
["2026-09-24T18:30:14.038791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:14.038837+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:14.390111+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:30:14.811523+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:14.855473+00:00", "trade", 5.3088, 10.0]
["2026-09-24T18:30:15.208326+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:15.251956+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:30:16.076775+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:30:16.226876+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:30:16.848279+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:30:16.929187+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:17.016012+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:17.393349+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:17.393367+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:30:17.393890+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:17.394040+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:30:18.072934+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:30:18.953937+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:19.891638+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:30:20.432019+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:21.007695+00:00", "trade", 5.3147, 10.0]
["2026-09-24T18:30:21.011944+00:00", "trade", 5.3147, 495.0]
["2026-09-24T18:30:21.532080+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:21.625679+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:22.523610+00:00", "trade", 5.315, 50.0]
["2026-09-24T18:30:22.691375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:22.692729+00:00", "trade", 5.315, 90.0]
["2026-09-24T18:30:22.693905+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:30:22.694651+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:30:22.696184+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:30:22.696927+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:30:22.697940+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:30:22.793856+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:25.084216+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:25.134085+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:26.208321+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:30:26.400366+00:00", "trade", 5.315, 188.0]
["2026-09-24T18:30:26.563717+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:30:30.009296+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:30.098657+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:30:31.984995+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:30:33.309505+00:00", "trade", 5.3111, 1.0]
["2026-09-24T18:30:34.107097+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:30:34.108702+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:30:34.141982+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:30:36.427814+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:30:36.451104+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:30:37.299285+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:30:40.021670+00:00", "trade", 5.3158, 13.0]
["2026-09-24T18:30:40.106492+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:30:40.393398+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:30:40.396757+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:30:40.426654+00:00", "trade", 5.3149, 5.0]
["2026-09-24T18:30:40.920891+00:00", "trade", 5.3112, 5.0]
["2026-09-24T18:30:41.896938+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:30:44.140303+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:30:45.753330+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:30:46.678034+00:00", "trade", 5.3158, 11.0]
["2026-09-24T18:30:48.230033+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:30:48.735494+00:00", "trade", 5.3081, 13.0]
["2026-09-24T18:30:50.490068+00:00", "trade", 5.3112, 1.0]
["2026-09-24T18:30:51.466136+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:30:51.551966+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:30:52.559793+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:30:52.621413+00:00", "trade", 5.3154, 100.0]
["2026-09-24T18:30:56.657833+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:31:00.009323+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:00.106189+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:31:00.656250+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:31:01.502485+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:01.502590+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:01.502894+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:31:01.560986+00:00", "trade", 5.3113, 2.0]
["2026-09-24T18:31:01.671884+00:00", "trade", 5.3113, 1.0]
["2026-09-24T18:31:03.107853+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:03.341268+00:00", "trade", 5.3152, 12.0]
["2026-09-24T18:31:03.754964+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:04.930262+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:05.656344+00:00", "trade", 5.3152, 8.0]
["2026-09-24T18:31:06.949393+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:07.106591+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:31:07.279767+00:00", "trade", 5.3158, 159.0]
["2026-09-24T18:31:07.984609+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:31:09.292219+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:31:09.512116+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:31:09.738879+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:09.987242+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:10.121545+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:31:10.125716+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:31:11.395703+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:31:13.108131+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:13.144909+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:31:15.002580+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:31:15.220890+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:15.229442+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:15.265982+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:31:17.985576+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:31:19.437137+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:31:20.150036+00:00", "trade", 5.3113, 1.0]
["2026-09-24T18:31:22.844446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:22.844446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:23.766520+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:31:23.776375+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:31:23.815778+00:00", "trade", 5.315, 22.0]
["2026-09-24T18:31:23.817043+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:31:23.874895+00:00", "trade", 5.315, 28.0]
["2026-09-24T18:31:23.878603+00:00", "trade", 5.315, 29.0]
["2026-09-24T18:31:23.878777+00:00", "trade", 5.315, 76.0]
["2026-09-24T18:31:25.105455+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:26.007792+00:00", "trade", 5.3158, 10.0]
["2026-09-24T18:31:26.012360+00:00", "trade", 5.3158, 497.0]
["2026-09-24T18:31:27.286638+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:31:27.434055+00:00", "trade", 5.315, 1000.0]
["2026-09-24T18:31:27.757632+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:29.029375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:29.029856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:29.036097+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:30.009344+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:32.017659+00:00", "trade", 5.3114, 1.0]
["2026-09-24T18:31:32.029113+00:00", "trade", 5.315, 30000.0]
["2026-09-24T18:31:38.701911+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:38.702458+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:31:39.139682+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:31:40.813800+00:00", "trade", 5.312, 1.0]
["2026-09-24T18:31:40.818260+00:00", "trade", 5.312, 1.0]
["2026-09-24T18:31:42.315743+00:00", "trade", 5.3088, 25.0]
["2026-09-24T18:31:43.786097+00:00", "trade", 5.3151, 5.0]
["2026-09-24T18:31:44.038495+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:44.960315+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:45.063025+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:46.353304+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:31:46.365477+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:46.564192+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:46.788528+00:00", "trade", 5.3135, 100.0]
["2026-09-24T18:31:48.756835+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:31:48.760173+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:48.761108+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:48.783482+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:31:48.826306+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:31:48.900249+00:00", "trade", 5.3089, 8.0]
["2026-09-24T18:31:49.046790+00:00", "trade", 5.31, 438.0]
["2026-09-24T18:31:49.999854+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:31:52.106499+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:53.356488+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:53.704884+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:54.760576+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:31:56.878035+00:00", "trade", 5.3149, 24.0]
["2026-09-24T18:31:58.057615+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:58.236522+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:31:58.370959+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:31:58.639230+00:00", "trade", 5.3127, 1.0]
["2026-09-24T18:31:59.389420+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:31:59.390587+00:00", "trade", 5.315, 16.0]
["2026-09-24T18:32:00.009365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:00.106029+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:00.301674+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:00.520793+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:01.849518+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:02.557668+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:03.055547+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:32:03.809691+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:32:04.256896+00:00", "trade", 5.3172, 50.0]
["2026-09-24T18:32:04.345083+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:05.108132+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:05.793039+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:06.080294+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:32:07.288842+00:00", "trade", 5.3148, 10.0]
["2026-09-24T18:32:07.902447+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:32:08.726812+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:32:08.899323+00:00", "trade", 5.3129, 25.0]
["2026-09-24T18:32:09.284439+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:10.964706+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:12.256510+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:13.696203+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:14.107971+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:14.391232+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:32:14.579880+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:14.914280+00:00", "trade", 5.3089, 200.0]
["2026-09-24T18:32:15.758035+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:16.064433+00:00", "trade", 5.3135, 1.0]
["2026-09-24T18:32:16.197770+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:16.652453+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:17.027550+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:17.109365+00:00", "trade", 5.315, 30.0]
["2026-09-24T18:32:17.425094+00:00", "trade", 5.3148, 149.0]
["2026-09-24T18:32:17.763179+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:18.106956+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:32:18.110459+00:00", "trade", 5.315, 27.0]
["2026-09-24T18:32:18.117192+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:32:18.622255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:18.920942+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:18.996644+00:00", "trade", 5.3153, 5.0]
["2026-09-24T18:32:19.124102+00:00", "trade", 5.3089, 100.0]
["2026-09-24T18:32:19.302640+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:19.834156+00:00", "trade", 5.315, 36.0]
["2026-09-24T18:32:19.916019+00:00", "trade", 5.3089, 200.0]
["2026-09-24T18:32:20.851503+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:22.049585+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:22.161310+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:23.137347+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:23.193376+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:32:23.510952+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:23.542538+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:24.517110+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:24.709175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:24.729273+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:24.736373+00:00", "trade", 5.3148, 5.0]
["2026-09-24T18:32:25.236323+00:00", "trade", 5.312, 438.0]
["2026-09-24T18:32:26.108029+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:26.467705+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:32:27.106810+00:00", "trade", 5.315, 1000.0]
["2026-09-24T18:32:27.182245+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:32:28.923777+00:00", "trade", 5.3135, 1.0]
["2026-09-24T18:32:29.930314+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:30.009387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:31.132521+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:31.563492+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:32.008754+00:00", "trade", 5.3148, 10.0]
["2026-09-24T18:32:33.079196+00:00", "trade", 5.3135, 1.0]
["2026-09-24T18:32:34.655606+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:32:36.376914+00:00", "trade", 5.309, 10.0]
["2026-09-24T18:32:37.209687+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:32:37.314939+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:37.319892+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:32:37.376134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:37.381878+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.502411+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:32:38.514734+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:32:38.877166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.884353+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.885070+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.885172+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:38.885206+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.885747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.885837+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:38.886856+00:00", "trade", 5.315, 3199.0]
["2026-09-24T18:32:38.886856+00:00", "trade", 5.315, 51.0]
["2026-09-24T18:32:38.995412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.035773+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.036435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.110805+00:00", "trade", 5.3141, 499.0]
["2026-09-24T18:32:39.148520+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:32:39.209126+00:00", "trade", 5.31, 105.0]
["2026-09-24T18:32:39.209129+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209129+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209132+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209136+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209141+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:32:39.209141+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209141+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:32:39.209145+00:00", "trade", 5.31, 98.0]
["2026-09-24T18:32:39.209145+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209151+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:32:39.209151+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:32:39.209151+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209154+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209154+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209160+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:32:39.209160+00:00", "trade", 5.31, 24.0]
["2026-09-24T18:32:39.209160+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209160+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209163+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:32:39.209163+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:32:39.209170+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209170+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209170+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:32:39.209172+00:00", "trade", 5.31, 240.0]
["2026-09-24T18:32:39.209172+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209178+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209178+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:39.209178+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209178+00:00", "trade", 5.31, 1900.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209189+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209193+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:32:39.209198+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209289+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:32:39.209292+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:32:39.209296+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209296+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209301+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209301+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209301+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:32:39.209301+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209304+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:32:39.209307+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:32:39.209307+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209310+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209310+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209310+00:00", "trade", 5.31, 3000.0]
["2026-09-24T18:32:39.209310+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209316+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209316+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209316+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209319+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:39.209322+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209325+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:32:39.209325+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209328+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209331+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209334+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209337+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209343+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:32:39.209347+00:00", "trade", 5.31, 142.0]
["2026-09-24T18:32:39.209347+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209354+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209354+00:00", "trade", 5.31, 617.0]
["2026-09-24T18:32:39.209354+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209356+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209359+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209359+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209359+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:32:39.209365+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209365+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:32:39.209365+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209370+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209370+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:32:39.209370+00:00", "trade", 5.31, 1425.0]
["2026-09-24T18:32:39.209370+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209373+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:32:39.209373+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209373+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:32:39.209377+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:32:39.209377+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209382+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209382+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209382+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:32:39.209387+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209387+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209392+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209392+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209392+00:00", "trade", 5.31, 2000.0]
["2026-09-24T18:32:39.209392+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:32:39.209398+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:32:39.209398+00:00", "trade", 5.31, 5000.0]
["2026-09-24T18:32:39.209398+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209398+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209398+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209403+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209403+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209403+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209403+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209406+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209406+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209407+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209407+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209407+00:00", "trade", 5.31, 3300.0]
["2026-09-24T18:32:39.209410+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:32:39.209410+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209411+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209412+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:32:39.209415+00:00", "trade", 5.31, 54.0]
["2026-09-24T18:32:39.209415+00:00", "trade", 5.31, 146.0]
["2026-09-24T18:32:39.209415+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:32:39.209421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209427+00:00", "trade", 5.31, 102.0]
["2026-09-24T18:32:39.209431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209436+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:32:39.209541+00:00", "quote", 5.3, 5.32]
["2026-09-24T18:32:39.209626+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209653+00:00", "trade", 5.31, 95.0]
["2026-09-24T18:32:39.209667+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209697+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209717+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209717+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209717+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209807+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.209817+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209860+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209877+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209877+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209882+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209887+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:39.209907+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209947+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.209947+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209957+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:32:39.209965+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:32:39.209980+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.210017+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210043+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210043+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210043+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210048+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210048+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210053+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210053+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210063+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210070+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.210103+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210133+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210138+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210188+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210193+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210512+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:39.210516+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:39.210516+00:00", "trade", 5.31, 1600.0]
["2026-09-24T18:32:39.210639+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210694+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210744+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.210930+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.211015+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.211962+00:00", "trade", 5.31, 1425.0]
["2026-09-24T18:32:39.212313+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.212478+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.213105+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.213240+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.213621+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.214759+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.214819+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:32:39.214904+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.215105+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.215291+00:00", "trade", 5.31, 1900.0]
["2026-09-24T18:32:39.217173+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.217194+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.218897+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:39.219531+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:32:39.220432+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.229824+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.232531+00:00", "trade", 5.31, 775.0]
["2026-09-24T18:32:39.238025+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:32:39.309464+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.315849+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.558330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.610855+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.681338+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.681739+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:39.889086+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:40.022256+00:00", "trade", 5.3124, 13.0]
["2026-09-24T18:32:40.209468+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:40.209768+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:40.211427+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:40.218449+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:41.246020+00:00", "trade", 5.3099, 15.0]
["2026-09-24T18:32:41.524626+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:32:41.524638+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:41.658607+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:41.698866+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:42.213781+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:42.394804+00:00", "trade", 5.3099, 9.0]
["2026-09-24T18:32:43.004488+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:32:43.020651+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:43.025120+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:43.041473+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:32:43.054316+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:32:43.122756+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:32:43.160147+00:00", "trade", 5.3028, 74.0]
["2026-09-24T18:32:43.194374+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:32:43.412465+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:32:43.413066+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:32:43.491663+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:43.492074+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:43.492515+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:43.492735+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:43.493297+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:43.572400+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:43.597089+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:44.018772+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:44.764198+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:44.958177+00:00", "trade", 5.3028, 74.0]
["2026-09-24T18:32:44.987250+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:32:45.237637+00:00", "trade", 5.305, 120.0]
["2026-09-24T18:32:45.238233+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:32:46.117037+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:46.118030+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:46.474065+00:00", "trade", 5.3028, 10.0]
["2026-09-24T18:32:46.501565+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:32:47.128286+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:47.136344+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:47.159183+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:32:47.185556+00:00", "trade", 5.3083, 1.0]
["2026-09-24T18:32:47.212578+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:47.954964+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:48.041446+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:48.159633+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:32:48.281312+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:48.281324+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:32:48.340672+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:48.352675+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:48.540221+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:48.553940+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:49.177781+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:49.209041+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:49.610003+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:49.648580+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:49.759012+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:49.831996+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:50.020459+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:32:50.117083+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:50.159019+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:32:50.478360+00:00", "trade", 5.3124, 1.0]
["2026-09-24T18:32:50.576160+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:50.625933+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:50.793756+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:51.013725+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:32:51.312179+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:51.588626+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:51.813193+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:32:51.840447+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:51.887187+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:52.445873+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:32:52.716363+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:32:52.718055+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:52.851256+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:52.857073+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:32:52.864944+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:53.239715+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:53.493022+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:53.614784+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:32:53.615407+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:53.756291+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:32:53.794356+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:32:54.453199+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:55.010127+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:32:55.043194+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:32:55.079745+00:00", "trade", 5.3092, 2.0]
["2026-09-24T18:32:55.455098+00:00", "trade", 5.3021, 1100.0]
["2026-09-24T18:32:55.781644+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:32:56.372384+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:56.826026+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:32:57.269852+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:57.684247+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:58.277034+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:32:58.702026+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:32:59.258606+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:32:59.381153+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:00.009418+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:00.017628+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:00.292766+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:00.687070+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:01.158825+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:01.394585+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:01.750111+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:01.988727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:01.988728+00:00", "trade", 5.31, 17.0]
["2026-09-24T18:33:01.988734+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:01.988747+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:01.988767+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:01.991335+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:33:01.992040+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:01.993729+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:01.994661+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:02.001232+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:33:02.002946+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:33:02.072456+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:02.076846+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:02.077252+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:02.118604+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:33:02.414838+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:02.791940+00:00", "trade", 5.305, 667.0]
["2026-09-24T18:33:02.795879+00:00", "trade", 5.305, 89.0]
["2026-09-24T18:33:02.800200+00:00", "trade", 5.305, 105.0]
["2026-09-24T18:33:02.977273+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:02.994441+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:03.200422+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:03.200572+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:33:03.310582+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:03.352379+00:00", "trade", 5.3117, 12.0]
["2026-09-24T18:33:03.610810+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:03.657189+00:00", "trade", 5.3098, 1.0]
["2026-09-24T18:33:04.208919+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:04.361998+00:00", "trade", 5.3028, 25.0]
["2026-09-24T18:33:04.399035+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:04.872452+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:05.425349+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:05.475218+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:05.617599+00:00", "trade", 5.3121, 2.0]
["2026-09-24T18:33:05.621918+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:33:05.680428+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:05.998800+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:06.026015+00:00", "trade", 5.3023, 100.0]
["2026-09-24T18:33:06.441780+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:33:06.582184+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:06.666642+00:00", "trade", 5.3001, 25.0]
["2026-09-24T18:33:06.711105+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:06.711456+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:06.711476+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:06.711479+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:06.711501+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:06.726968+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:06.778661+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:06.852621+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:07.120896+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:07.156816+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:33:07.853347+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:07.856907+00:00", "trade", 5.3121, 1.0]
["2026-09-24T18:33:07.998790+00:00", "trade", 5.305, 1300.0]
["2026-09-24T18:33:08.366414+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:33:08.473153+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:08.634792+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:08.634882+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.156602+00:00", "trade", 5.3096, 14.0]
["2026-09-24T18:33:09.211166+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:33:09.211653+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.211653+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.365639+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.382308+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.385671+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.454279+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:09.455292+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.608075+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:09.864060+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:10.105895+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:33:10.796471+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:10.869553+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:10.870024+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:10.999036+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:11.055970+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:33:11.333716+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:11.871258+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:12.140678+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:12.144316+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:33:12.144527+00:00", "trade", 5.305, 778.0]
["2026-09-24T18:33:12.476819+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:12.822407+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:13.003215+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:13.401460+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.403469+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:13.404136+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.493724+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.493764+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.571382+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:13.571990+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.634414+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.762974+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:13.763415+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:14.481627+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:14.716445+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:14.716926+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:15.345057+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:15.345650+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:15.387864+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:15.388462+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:15.802115+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:15.980775+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:16.107901+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:33:17.150000+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:17.732237+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.732708+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.750591+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:33:17.750645+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:33:17.750654+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750654+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750657+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750759+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750759+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750759+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750759+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:17.750759+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:33:17.751388+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.758286+00:00", "trade", 5.3049, 200.0]
["2026-09-24T18:33:17.764875+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.777081+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:33:17.842860+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.844980+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.857570+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.862527+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:17.876091+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:33:19.200276+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:19.201344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:19.242116+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:19.456599+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:19.504897+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:33:20.206873+00:00", "trade", 5.305, 96.0]
["2026-09-24T18:33:20.208215+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:33:20.209583+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:33:20.210229+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:33:20.211483+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:33:20.212016+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:20.212071+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:20.212157+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:33:20.213432+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:33:20.214701+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:33:20.968800+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:33:21.033502+00:00", "trade", 5.3093, 10.0]
["2026-09-24T18:33:21.318020+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:33:21.392146+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:22.014755+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:23.085485+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:33:23.204644+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:23.267708+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:23.268810+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:23.395616+00:00", "trade", 5.3091, 100.0]
["2026-09-24T18:33:24.041187+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:33:24.041837+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:24.042314+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:24.056746+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:24.226256+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:24.860062+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:24.860538+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:25.588097+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:25.588102+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:26.008005+00:00", "trade", 5.3092, 150.0]
["2026-09-24T18:33:26.074304+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:26.307941+00:00", "trade", 5.3071, 6000.0]
["2026-09-24T18:33:26.319696+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:26.393782+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:26.678824+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.287777+00:00", "trade", 5.311, 12.0]
["2026-09-24T18:33:27.568278+00:00", "trade", 5.3088, 6000.0]
["2026-09-24T18:33:27.665992+00:00", "trade", 5.31, 2600.0]
["2026-09-24T18:33:27.670807+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.670903+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:27.670903+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:27.671438+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.671453+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.671487+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:33:27.671487+00:00", "trade", 5.31, 4700.0]
["2026-09-24T18:33:27.671489+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:33:27.671492+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:33:27.671492+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:33:27.671520+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:33:27.671520+00:00", "trade", 5.31, 16.0]
["2026-09-24T18:33:27.671526+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:33:27.671526+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:27.671528+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:27.671532+00:00", "trade", 5.31, 526.0]
["2026-09-24T18:33:27.671532+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:27.671534+00:00", "trade", 5.31, 96.0]
["2026-09-24T18:33:27.671574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.671604+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:27.671607+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:27.671614+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.671646+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:27.671646+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:27.671646+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:27.671734+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.671763+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:27.671763+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:27.671769+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:27.671769+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:33:27.671975+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.671994+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:33:27.672055+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.672135+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.672163+00:00", "trade", 5.31, 3250.0]
["2026-09-24T18:33:27.672166+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:27.672175+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.672404+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:33:27.672576+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.672576+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.672644+00:00", "trade", 5.31, 3250.0]
["2026-09-24T18:33:27.676164+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.676896+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.677097+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.683365+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:27.683885+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:33:27.722620+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:33:27.722630+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.755483+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.860516+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:27.875152+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.875879+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:33:27.923756+00:00", "trade", 5.3093, 4.0]
["2026-09-24T18:33:28.198032+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:28.278987+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:33:28.278991+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:28.278991+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:28.278996+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:28.278996+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:33:28.279027+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279041+00:00", "trade", 5.31, 1974.0]
["2026-09-24T18:33:28.279047+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:28.279047+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279051+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:28.279051+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:33:28.279057+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:28.279057+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:28.279057+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:33:28.279057+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279061+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:33:28.279062+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279065+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:28.279065+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:33:28.279065+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:28.279067+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279068+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:28.279068+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:33:28.279073+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279178+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279178+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279188+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279196+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:33:28.279201+00:00", "trade", 5.31, 704.0]
["2026-09-24T18:33:28.279204+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:28.279207+00:00", "trade", 5.31, 106.0]
["2026-09-24T18:33:28.279214+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:33:28.279214+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:28.279214+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:33:28.279219+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:33:28.279219+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:33:28.279222+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:33:28.279222+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:33:28.279223+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279225+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:28.279225+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:28.279228+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:28.279228+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:28.279231+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:33:28.279231+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:28.279234+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:33:28.279300+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:33:28.279300+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:33:28.279519+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:33:28.279534+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.279589+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.279694+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.279774+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.279774+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.279789+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.279929+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.280130+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.280210+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.280586+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.282370+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.282410+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.283613+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.283613+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.283934+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:28.286358+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:33:28.289503+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:33:28.313774+00:00", "trade", 5.315, 391.0]
["2026-09-24T18:33:28.401324+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:33:29.066532+00:00", "trade", 5.315, 85.0]
["2026-09-24T18:33:29.099776+00:00", "trade", 5.3102, 20.0]
["2026-09-24T18:33:29.279365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.279560+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.385903+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.386890+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.507011+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.547350+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:33:29.548344+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.548705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.549306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.581598+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.582234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.599039+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.658180+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:29.890577+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:30.009440+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:30.092612+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:30.217009+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:30.482895+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:30.519482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:30.525253+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:33:31.514030+00:00", "trade", 5.3115, 1.0]
["2026-09-24T18:33:31.514073+00:00", "trade", 5.3115, 1.0]
["2026-09-24T18:33:31.530404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:31.531637+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:31.532314+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:31.532750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:31.588768+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:31.673675+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:31.819728+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:32.874734+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:33:32.930802+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:33:32.954502+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:33:32.955185+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:32.955752+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:32.956213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:33.050144+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:33.363210+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:33.579582+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:33:33.732412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:33.735728+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:33:33.735731+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:33:33.736203+00:00", "trade", 5.315, 2500.0]
["2026-09-24T18:33:33.888353+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:34.111871+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:34.563292+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:35.164866+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:35.216538+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:35.558573+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:33:35.609965+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:35.610596+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:35.746680+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:35.877117+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:35.890607+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:36.310252+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:36.387287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:36.387327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:36.935269+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:37.056562+00:00", "trade", 5.3129, 6000.0]
["2026-09-24T18:33:37.229927+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:37.343306+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:37.966666+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:38.055500+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:33:38.059145+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:33:38.390554+00:00", "trade", 5.315, 6000.0]
["2026-09-24T18:33:38.514427+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:38.645515+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:39.023844+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:33:39.620897+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:39.621378+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:39.622300+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:39.665115+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:33:39.665124+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:40.006528+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:40.491596+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:40.908041+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:41.249748+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:41.250710+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:41.371226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:41.980717+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:41.981747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:41.992748+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:41.992829+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:42.019196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:42.073532+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:42.502779+00:00", "trade", 5.315, 173.0]
["2026-09-24T18:33:42.502848+00:00", "trade", 5.315, 127.0]
["2026-09-24T18:33:42.695603+00:00", "trade", 5.3096, 100.0]
["2026-09-24T18:33:42.758864+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:33:43.170603+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:33:43.176497+00:00", "trade", 5.315, 14.0]
["2026-09-24T18:33:43.202121+00:00", "trade", 5.3098, 10.0]
["2026-09-24T18:33:43.254018+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:43.379010+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:43.717690+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:33:44.492006+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:44.671650+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:45.089920+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:45.106273+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:45.297026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:45.999901+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:46.439022+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:33:46.886811+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:47.392288+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:47.545848+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:48.463617+00:00", "trade", 5.3096, 100.0]
["2026-09-24T18:33:48.484610+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:33:48.484622+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:48.866379+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:33:49.077328+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:49.653846+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:49.875175+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:50.853926+00:00", "trade", 5.3099, 501.0]
["2026-09-24T18:33:50.997508+00:00", "trade", 5.3116, 1.0]
["2026-09-24T18:33:51.032126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:51.358732+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:33:51.455026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:52.109454+00:00", "trade", 5.3101, 12.0]
["2026-09-24T18:33:52.413539+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:52.447064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:52.597757+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:52.812227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:53.073332+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:53.580274+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:33:53.581355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:53.632331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:53.773261+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:53.903948+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:53.903996+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:54.602629+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:54.704902+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:33:54.704935+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:54.974550+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:55.170483+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:55.861255+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:56.298019+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:33:56.511908+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:56.880786+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:57.092020+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:57.412804+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:33:57.516530+00:00", "trade", 5.3113, 7.0]
["2026-09-24T18:33:57.702594+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:57.886318+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:33:57.983684+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:33:58.356823+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:58.655778+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:33:58.658962+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:58.659924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:33:59.203365+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:33:59.533480+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.009462+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.154672+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:34:00.436827+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:00.448338+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:00.448840+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.448919+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:00.448921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449045+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:00.449048+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:00.449096+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449266+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449271+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449547+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449547+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449587+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.449948+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.450790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.451908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.451908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.456737+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:00.493722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.503125+00:00", "trade", 5.315, 126.0]
["2026-09-24T18:34:00.504047+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.504488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.504488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.505084+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.505365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.531457+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:00.547318+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:01.400208+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:34:01.636420+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:01.638131+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:34:02.282430+00:00", "trade", 5.3128, 20.0]
["2026-09-24T18:34:03.241000+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:03.322419+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:03.493376+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.493657+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.493712+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:03.494258+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.494298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.494378+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.494699+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.494819+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.608575+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:03.886920+00:00", "trade", 5.3179, 200.0]
["2026-09-24T18:34:04.114137+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:34:04.502985+00:00", "trade", 5.3117, 200.0]
["2026-09-24T18:34:04.875466+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:05.410732+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:34:05.417338+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:05.420799+00:00", "trade", 5.3101, 9.0]
["2026-09-24T18:34:06.387717+00:00", "trade", 5.3128, 25.0]
["2026-09-24T18:34:06.471463+00:00", "trade", 5.312, 120.0]
["2026-09-24T18:34:06.741860+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:34:06.757136+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:34:07.241380+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:34:07.804777+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:07.884404+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:08.076759+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:08.562623+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:08.581323+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:08.663698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:08.901349+00:00", "trade", 5.3125, 500.0]
["2026-09-24T18:34:09.137798+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:09.761712+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:10.202520+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:10.557102+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:34:10.557198+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:10.557869+00:00", "trade", 5.31, 4489.0]
["2026-09-24T18:34:10.565312+00:00", "trade", 5.31, 392.0]
["2026-09-24T18:34:10.802482+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:10.802533+00:00", "trade", 5.3105, 500.0]
["2026-09-24T18:34:10.802579+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:10.802612+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:10.802756+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:34:10.802828+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:10.802900+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:34:10.803039+00:00", "trade", 5.31, 288.0]
["2026-09-24T18:34:10.804702+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:10.806636+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:10.839440+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:12.584280+00:00", "trade", 5.315, 316.0]
["2026-09-24T18:34:12.585213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:12.619545+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:13.075957+00:00", "trade", 5.3106, 13.0]
["2026-09-24T18:34:13.153439+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:34:13.154075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:13.377070+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:13.507462+00:00", "trade", 5.3114, 1.0]
["2026-09-24T18:34:13.728695+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:14.758940+00:00", "trade", 5.3105, 500.0]
["2026-09-24T18:34:14.760248+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:14.761054+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:34:14.761054+00:00", "trade", 5.31, 2900.0]
["2026-09-24T18:34:14.761079+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:14.761600+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:14.761640+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:14.777247+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:14.782365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:15.062220+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:15.762052+00:00", "trade", 5.3101, 12.0]
["2026-09-24T18:34:16.636265+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:34:17.381451+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:34:17.957092+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:17.957146+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:34:17.957209+00:00", "trade", 5.315, 87.0]
["2026-09-24T18:34:18.056551+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:18.397717+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:34:20.024207+00:00", "trade", 5.312, 500.0]
["2026-09-24T18:34:20.233989+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:34:20.233992+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:34:20.233995+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:34:20.233995+00:00", "trade", 5.31, 285.0]
["2026-09-24T18:34:20.234079+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:20.234978+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.234978+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.234983+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.235459+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.236101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.236381+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.237389+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.413792+00:00", "trade", 5.32, 668.0]
["2026-09-24T18:34:20.580057+00:00", "trade", 5.32, 858.0]
["2026-09-24T18:34:20.591361+00:00", "trade", 5.32, 1053.0]
["2026-09-24T18:34:20.611503+00:00", "trade", 5.32, 737.0]
["2026-09-24T18:34:20.635380+00:00", "trade", 5.311, 40.0]
["2026-09-24T18:34:20.759487+00:00", "trade", 5.31, 1053.0]
["2026-09-24T18:34:20.864133+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:34:20.864136+00:00", "trade", 5.31, 458.0]
["2026-09-24T18:34:20.865065+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865065+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865065+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865106+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865399+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:20.865450+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:20.865538+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:20.865582+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865983+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.865983+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.964722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:20.966176+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:21.093503+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:34:21.237225+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:21.309816+00:00", "trade", 5.3101, 500.0]
["2026-09-24T18:34:21.511686+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:34:22.295391+00:00", "trade", 5.3102, 100.0]
["2026-09-24T18:34:22.592611+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:34:22.592611+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:22.593583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:22.594385+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:22.594866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:22.596247+00:00", "trade", 5.315, 22.0]
["2026-09-24T18:34:23.144924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:23.473795+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:23.739567+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:23.739633+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:34:25.871012+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:25.980648+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:26.057899+00:00", "trade", 5.311, 10.0]
["2026-09-24T18:34:26.134546+00:00", "trade", 5.3101, 1000.0]
["2026-09-24T18:34:27.420441+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:27.562766+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:27.582093+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:29.045286+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:34:29.046875+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:29.047963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:29.049770+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:34:29.063880+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:29.076885+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:34:29.415641+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:29.420924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:29.810249+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:30.009498+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:30.908168+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:30.909647+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:31.594751+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:32.821140+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821190+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821195+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821213+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:32.821216+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:32.821219+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:32.821241+00:00", "trade", 5.31, 102.0]
["2026-09-24T18:34:32.821241+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:32.821243+00:00", "trade", 5.31, 98.0]
["2026-09-24T18:34:32.821791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821816+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821816+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821826+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.821911+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.822107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.823711+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.824227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.825179+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.931627+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:32.932063+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:33.164097+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:34:33.164103+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:34:33.164139+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:33.164169+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:34:33.164178+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:33.164214+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:34:33.164226+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:34:33.164241+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:33.164253+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:34:33.164265+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:34:33.164274+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:34:33.164289+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:33.164346+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:34:33.164364+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:33.164388+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:34:33.164421+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:33.164551+00:00", "trade", 5.315, 168.0]
["2026-09-24T18:34:33.164821+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:33.164821+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:33.164856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:33.167463+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:33.515927+00:00", "trade", 5.3104, 500.0]
["2026-09-24T18:34:33.842763+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:34.032303+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:34.131373+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:34.999351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:35.703485+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:35.783757+00:00", "trade", 5.3115, 1.0]
["2026-09-24T18:34:35.870902+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:36.230337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:36.237980+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:36.851201+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:36.852260+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:36.944093+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.690056+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.780094+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:37.780097+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:37.780097+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:37.781042+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.781042+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.786044+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.797246+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.942616+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:37.999910+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:34:38.000470+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:38.000575+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:38.000834+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.000984+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:38.001070+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.001155+00:00", "trade", 5.315, 37.0]
["2026-09-24T18:34:38.002714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.143291+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:38.240007+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:38.315602+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.315637+00:00", "trade", 5.31, 342.0]
["2026-09-24T18:34:38.316535+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.316655+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.318891+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.319497+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.319577+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:38.949131+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:38.960877+00:00", "trade", 5.3119, 150.0]
["2026-09-24T18:34:39.231073+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:39.232587+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:39.403258+00:00", "trade", 5.3115, 1.0]
["2026-09-24T18:34:40.023497+00:00", "trade", 5.3104, 12.0]
["2026-09-24T18:34:40.241161+00:00", "trade", 5.3104, 86.0]
["2026-09-24T18:34:40.475859+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:34:40.476735+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:34:40.476839+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:40.916243+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:41.601943+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:41.602228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:41.602604+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:42.145015+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:42.370484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:42.447627+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:42.840400+00:00", "trade", 5.3101, 2000.0]
["2026-09-24T18:34:42.840962+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:42.936259+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:42.948608+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:42.991415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:43.008661+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:43.154244+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:34:44.002397+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:44.067541+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:44.475834+00:00", "trade", 5.3106, 28.0]
["2026-09-24T18:34:45.698508+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:45.728866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:45.930289+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.620831+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.620838+00:00", "trade", 5.31, 84.0]
["2026-09-24T18:34:46.620838+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:46.620841+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:46.620843+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:34:46.620846+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:34:46.621106+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.621477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.621477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.621517+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.621557+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.621557+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.622033+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.625196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.625917+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:46.646401+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:34:46.690055+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:47.653263+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:34:47.958091+00:00", "trade", 5.3105, 44.0]
["2026-09-24T18:34:48.353357+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:34:49.264805+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:34:49.647178+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:49.648476+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:49.655743+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:49.743722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:50.117530+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:51.393131+00:00", "trade", 5.3118, 10.0]
["2026-09-24T18:34:51.774377+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:34:51.899420+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:51.943284+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:52.258669+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:52.359223+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:52.398405+00:00", "trade", 5.3114, 1.0]
["2026-09-24T18:34:52.893814+00:00", "trade", 5.3114, 1.0]
["2026-09-24T18:34:54.229869+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:54.229989+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:55.289813+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:55.604643+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:55.605217+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:55.605259+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:55.605262+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:55.605266+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:55.605266+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:34:55.605267+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:34:55.605272+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605272+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605272+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:55.605275+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:34:55.605278+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605278+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605280+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605284+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605410+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:34:55.605423+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605473+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605483+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605488+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605568+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605643+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605728+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605734+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605734+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605740+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605767+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:34:55.605770+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:34:55.605782+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:34:55.605792+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:34:55.605849+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605874+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:34:55.605876+00:00", "trade", 5.31, 952.0]
["2026-09-24T18:34:55.605885+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605912+00:00", "trade", 5.31, 150.0]
["2026-09-24T18:34:55.605915+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.605915+00:00", "trade", 5.31, 28.0]
["2026-09-24T18:34:55.606154+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606275+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606355+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606355+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606360+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:34:55.606395+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606414+00:00", "trade", 5.31, 66.0]
["2026-09-24T18:34:55.606435+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606489+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:55.606501+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:55.606531+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:55.606555+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606559+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:55.606636+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606636+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.606655+00:00", "trade", 5.305, 275.0]
["2026-09-24T18:34:55.606876+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.607077+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.607112+00:00", "trade", 5.3, 731.0]
["2026-09-24T18:34:55.607914+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.608296+00:00", "trade", 5.305, 5000.0]
["2026-09-24T18:34:55.608314+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.608956+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.609197+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.609798+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.609806+00:00", "trade", 5.305, 5000.0]
["2026-09-24T18:34:55.610675+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.612028+00:00", "trade", 5.305, 1625.0]
["2026-09-24T18:34:55.612058+00:00", "trade", 5.305, 5000.0]
["2026-09-24T18:34:55.612762+00:00", "trade", 5.305, 275.0]
["2026-09-24T18:34:55.617677+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.623029+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:34:55.623311+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:34:55.623601+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.639652+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:34:55.697518+00:00", "trade", 5.305, 1181.0]
["2026-09-24T18:34:55.699185+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.699787+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.830051+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.830064+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:55.830748+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.830828+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.896890+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:55.915775+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.038965+00:00", "trade", 5.305, 70.0]
["2026-09-24T18:34:56.039574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.039954+00:00", "trade", 5.3, 18.0]
["2026-09-24T18:34:56.040763+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.041870+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.042700+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:34:56.204057+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:34:56.204072+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:34:56.204072+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:34:56.204087+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:34:56.204096+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:34:56.204110+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.204541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.204541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.204622+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.204827+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.205158+00:00", "trade", 5.305, 108.0]
["2026-09-24T18:34:56.219770+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:34:56.219779+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:34:56.219809+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:34:56.219818+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:34:56.219842+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:34:56.219875+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:34:56.219890+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:34:56.219920+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:34:56.219932+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:34:56.219944+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:34:56.219953+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:34:56.219980+00:00", "trade", 5.305, 15.0]
["2026-09-24T18:34:56.219989+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.219998+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220007+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:34:56.220016+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220037+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:34:56.220043+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220053+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220067+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220091+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220100+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220121+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220127+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220148+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220169+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220200+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220227+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220251+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220284+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:56.220305+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220332+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:34:56.220425+00:00", "trade", 5.305, 1530.0]
["2026-09-24T18:34:56.220474+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.254725+00:00", "trade", 5.3091, 502.0]
["2026-09-24T18:34:56.404291+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:34:56.404817+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.404817+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.404853+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.404933+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.405294+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.434262+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.561974+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:56.562026+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.562467+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.598396+00:00", "trade", 5.305, 32.0]
["2026-09-24T18:34:56.618737+00:00", "trade", 5.3021, 500.0]
["2026-09-24T18:34:56.923079+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:56.923090+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:34:57.404285+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:34:57.405175+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:57.405175+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:57.405260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:57.433227+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:57.643476+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:57.915497+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:34:58.117292+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:58.298312+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:58.333962+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:58.472796+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:34:59.013565+00:00", "trade", 5.3094, 4987.0]
["2026-09-24T18:34:59.405060+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:34:59.405629+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:59.405634+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:34:59.644970+00:00", "trade", 5.305, 2000.0]
["2026-09-24T18:35:00.009524+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:00.107914+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:00.404665+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:35:00.405596+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:00.405596+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:00.565704+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:00.636594+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:35:00.738588+00:00", "trade", 5.3105, 200.0]
["2026-09-24T18:35:01.142018+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:35:01.142036+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.142512+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.143347+00:00", "trade", 5.3105, 181.0]
["2026-09-24T18:35:01.157715+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:01.166559+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.182657+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.224417+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.224489+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:01.245717+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.794866+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:01.795925+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:01.948444+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:35:02.275128+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:02.368215+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:02.952719+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:03.079194+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:03.185040+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:35:03.336290+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:03.353392+00:00", "trade", 5.3096, 12.0]
["2026-09-24T18:35:03.918459+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:04.337685+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:04.427400+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:35:04.427579+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:04.436655+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:04.479427+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:04.565979+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:04.608834+00:00", "trade", 5.3003, 5000.0]
["2026-09-24T18:35:05.103133+00:00", "trade", 5.3103, 40.0]
["2026-09-24T18:35:05.744389+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:05.744393+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:05.745912+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:05.747365+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:05.749982+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:05.751555+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:06.060119+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:06.060214+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:06.060221+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:35:06.115676+00:00", "trade", 5.3084, 6000.0]
["2026-09-24T18:35:06.243561+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:06.311300+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:07.671278+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:08.106602+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:08.264117+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:09.354282+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:35:09.412353+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:09.704383+00:00", "trade", 5.3102, 2.0]
["2026-09-24T18:35:09.898702+00:00", "trade", 5.3028, 20.0]
["2026-09-24T18:35:10.032264+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:10.714319+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:10.791665+00:00", "trade", 5.3102, 300.0]
["2026-09-24T18:35:11.043779+00:00", "trade", 5.3102, 1.0]
["2026-09-24T18:35:11.169697+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:11.497235+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:11.497349+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:35:11.497361+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:11.541539+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:11.588634+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:35:11.965764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:12.018088+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:12.084450+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:35:12.941489+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:12.950917+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:35:13.051298+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:13.231105+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:13.608583+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:13.776481+00:00", "trade", 5.3094, 4987.0]
["2026-09-24T18:35:14.241960+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:14.404950+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:14.405001+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:14.405074+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:35:14.505344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:14.508622+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:14.533882+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:14.612465+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:14.822249+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:14.852193+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:15.182349+00:00", "trade", 5.3102, 20.0]
["2026-09-24T18:35:15.293968+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:16.254200+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:16.490674+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:35:16.490702+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:16.491143+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:16.516190+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:16.596580+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:16.801060+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:17.207481+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:17.253777+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:17.267694+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:17.416728+00:00", "trade", 5.3079, 5.0]
["2026-09-24T18:35:18.195038+00:00", "trade", 5.3077, 4.0]
["2026-09-24T18:35:18.704900+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:18.799339+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:18.995985+00:00", "trade", 5.3099, 4000.0]
["2026-09-24T18:35:19.105629+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:19.212340+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:19.273455+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:19.282182+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.339576+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:19.430424+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.436523+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.815709+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:35:19.815764+00:00", "trade", 5.305, 98.0]
["2026-09-24T18:35:19.815800+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.819859+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.820877+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.844067+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:19.908654+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:19.965589+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:19.967801+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:20.074297+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:35:20.145494+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:20.336980+00:00", "trade", 5.3105, 10.0]
["2026-09-24T18:35:20.355352+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:20.406118+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:20.441930+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:20.500903+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:20.543364+00:00", "trade", 5.3102, 500.0]
["2026-09-24T18:35:20.596046+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:20.672837+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:20.672972+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:35:20.672982+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:20.753305+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:20.879662+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:35:20.931821+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:20.972764+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:20.995870+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:35:21.073650+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:21.086803+00:00", "trade", 5.3098, 400.0]
["2026-09-24T18:35:21.508562+00:00", "trade", 5.3099, 3500.0]
["2026-09-24T18:35:21.771723+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:21.812184+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:22.101378+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:22.107961+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:22.310354+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:22.322818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:22.846317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:23.036472+00:00", "trade", 5.3074, 1.0]
["2026-09-24T18:35:23.108123+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:23.335199+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:23.560650+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:23.870982+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:23.989361+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:24.051898+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:24.548315+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:25.195603+00:00", "trade", 5.3072, 6000.0]
["2026-09-24T18:35:25.195651+00:00", "trade", 5.3105, 36.0]
["2026-09-24T18:35:25.386178+00:00", "trade", 5.3092, 1000.0]
["2026-09-24T18:35:25.402976+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:25.517626+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:35:25.517635+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:25.518116+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:25.542655+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:25.551715+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:25.554117+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:25.609811+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:25.860814+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:25.876183+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:35:25.876187+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:26.567725+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:26.881921+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:27.243542+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:27.292718+00:00", "trade", 5.3094, 12.0]
["2026-09-24T18:35:27.856041+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:27.975936+00:00", "trade", 5.3073, 14.0]
["2026-09-24T18:35:28.105892+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:28.169939+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:29.108412+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:35:29.131784+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:29.893346+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:30.009561+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:30.621371+00:00", "trade", 5.3101, 100.0]
["2026-09-24T18:35:30.652359+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:30.674579+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:30.706347+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:30.706750+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:30.707649+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:35:30.709158+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:31.057546+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:31.429941+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:35:31.493019+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:32.023191+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:35:32.177633+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:32.178560+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:32.234498+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:32.246772+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:32.290259+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:32.291792+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:32.718437+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:33.107186+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:35:33.997515+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:34.580054+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:34.580060+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:35:34.997945+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:34.997956+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:35.034109+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:35.034891+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:36.435496+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:36.847291+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:37.753150+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:39.138897+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:35:39.352498+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:35:39.586051+00:00", "trade", 5.306, 6000.0]
["2026-09-24T18:35:40.861610+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:35:40.861626+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:40.904339+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:35:41.002308+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:41.406060+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:41.411819+00:00", "trade", 5.3099, 30.0]
["2026-09-24T18:35:41.740570+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:42.343348+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:44.243558+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:35:44.422216+00:00", "trade", 5.3068, 160.0]
["2026-09-24T18:35:45.405324+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:45.405685+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:45.405694+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:45.489194+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:45.554939+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:45.555477+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:45.663966+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:46.230531+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:46.355285+00:00", "trade", 5.3086, 47.0]
["2026-09-24T18:35:46.451430+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:46.451441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:46.510607+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:46.862176+00:00", "trade", 5.3086, 1.0]
["2026-09-24T18:35:46.883848+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:47.930907+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.041149+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.185261+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.185406+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.185787+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.185923+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.365895+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:48.407083+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:49.988944+00:00", "trade", 5.3074, 6000.0]
["2026-09-24T18:35:50.105669+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:50.206876+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:50.507295+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:35:50.537998+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:50.653219+00:00", "trade", 5.3099, 200.0]
["2026-09-24T18:35:51.079868+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:51.079870+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:51.088215+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:51.088230+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:51.190754+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:51.209205+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:51.209905+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:35:52.113090+00:00", "trade", 5.3082, 13.0]
["2026-09-24T18:35:53.585485+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:55.453860+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:55.713796+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:35:55.749193+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:35:55.859826+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:56.090279+00:00", "trade", 5.305, 90.0]
["2026-09-24T18:35:56.090898+00:00", "trade", 5.3, 8.0]
["2026-09-24T18:35:56.091734+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:56.092465+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:56.093686+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:56.094994+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:35:56.096299+00:00", "trade", 5.3, 2.0]
["2026-09-24T18:35:56.319001+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:57.604311+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:35:57.604316+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:57.612816+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:57.651192+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:35:57.810986+00:00", "trade", 5.3072, 10.0]
["2026-09-24T18:35:57.820597+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:35:58.170607+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:35:58.261247+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:00.009592+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:02.531245+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:03.121523+00:00", "trade", 5.3, 1400.0]
["2026-09-24T18:36:03.657661+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:36:04.135948+00:00", "trade", 5.308, 4.0]
["2026-09-24T18:36:04.776662+00:00", "trade", 5.3099, 3000.0]
["2026-09-24T18:36:05.107355+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:36:06.468706+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:36:06.468708+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:06.469344+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:06.469544+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:06.475177+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:36:06.475188+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:06.475829+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:06.593424+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:07.096081+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:36:07.950534+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:36:08.239698+00:00", "trade", 5.3076, 504.0]
["2026-09-24T18:36:09.382928+00:00", "trade", 5.3083, 1.0]
["2026-09-24T18:36:09.388504+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:36:09.781556+00:00", "trade", 5.3098, 1.0]
["2026-09-24T18:36:10.117514+00:00", "trade", 5.3098, 7.0]
["2026-09-24T18:36:11.450327+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:12.794960+00:00", "trade", 5.3085, 6000.0]
["2026-09-24T18:36:13.435055+00:00", "trade", 5.3097, 5.0]
["2026-09-24T18:36:15.763209+00:00", "trade", 5.3078, 12.0]
["2026-09-24T18:36:16.828142+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:36:16.828152+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:16.938715+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:36:19.253226+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:19.374089+00:00", "trade", 5.3097, 100.0]
["2026-09-24T18:36:20.916120+00:00", "trade", 5.3091, 5.0]
["2026-09-24T18:36:22.474950+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:36:22.493805+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:36:22.506119+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:36:22.507202+00:00", "trade", 5.305, 64.0]
["2026-09-24T18:36:22.507250+00:00", "trade", 5.305, 136.0]
["2026-09-24T18:36:22.533701+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:36:22.627554+00:00", "trade", 5.3006, 4518.0]
["2026-09-24T18:36:23.096469+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:23.122626+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:23.168924+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:36:23.169578+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:23.185661+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:23.210176+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:36:23.212300+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:36:23.232718+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:36:23.252776+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:36:23.731989+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:36:25.179178+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:36:25.179189+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:25.410530+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:36:25.556758+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:36:26.106158+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:36:27.016350+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:27.805740+00:00", "trade", 5.3095, 1.0]
["2026-09-24T18:36:27.805797+00:00", "trade", 5.3095, 1.0]
["2026-09-24T18:36:28.874641+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:29.022194+00:00", "trade", 5.3095, 100.0]
["2026-09-24T18:36:30.009624+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:30.010526+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:30.107621+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:36:30.875703+00:00", "trade", 5.3061, 13.0]
["2026-09-24T18:36:31.096386+00:00", "trade", 5.3061, 5.0]
["2026-09-24T18:36:31.741575+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:36:35.251203+00:00", "trade", 5.305, 2000.0]
["2026-09-24T18:36:36.220311+00:00", "trade", 5.3099, 2000.0]
["2026-09-24T18:36:36.221015+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.243018+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:36:36.243584+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.244942+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.613724+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.846248+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:36:36.846261+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.846742+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.846742+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.876455+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:36:36.876909+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:36.877111+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:36:37.456973+00:00", "trade", 5.3101, 100.0]
["2026-09-24T18:36:38.426726+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:36:40.024255+00:00", "trade", 5.3067, 13.0]
["2026-09-24T18:36:40.054808+00:00", "trade", 5.305, 12.0]
["2026-09-24T18:36:40.107481+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:36:40.108347+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:36:40.536417+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:36:42.835826+00:00", "trade", 5.3101, 100.0]
["2026-09-24T18:36:42.904650+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:36:44.431277+00:00", "trade", 5.3062, 10.0]
["2026-09-24T18:36:46.554596+00:00", "trade", 5.3089, 1.0]
["2026-09-24T18:36:46.951840+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:36:48.156656+00:00", "trade", 5.3101, 1800.0]
["2026-09-24T18:36:52.766359+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:36:53.234016+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:36:55.603860+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:55.604997+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:36:56.456742+00:00", "trade", 5.3059, 151.0]
["2026-09-24T18:36:58.056056+00:00", "trade", 5.3102, 200.0]
["2026-09-24T18:36:58.977729+00:00", "trade", 5.3086, 1.0]
["2026-09-24T18:36:59.106047+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:37:00.009651+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:01.203450+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:37:02.557656+00:00", "trade", 5.3102, 100.0]
["2026-09-24T18:37:03.354580+00:00", "trade", 5.3067, 12.0]
["2026-09-24T18:37:05.207337+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:05.524642+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:06.153493+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:06.183002+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:37:06.490417+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:06.556725+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:06.785604+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:06.894733+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:07.105285+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:08.422849+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:08.504595+00:00", "trade", 5.3014, 3.0]
["2026-09-24T18:37:08.504625+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:37:08.691360+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:37:08.840304+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:08.902524+00:00", "trade", 5.3089, 39.0]
["2026-09-24T18:37:09.615158+00:00", "trade", 5.3056, 10.0]
["2026-09-24T18:37:09.990315+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:10.208089+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:10.703475+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:12.863216+00:00", "trade", 5.3088, 100.0]
["2026-09-24T18:37:13.052585+00:00", "trade", 5.3088, 1.0]
["2026-09-24T18:37:14.588914+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:14.699431+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:14.759815+00:00", "trade", 5.3044, 506.0]
["2026-09-24T18:37:15.644171+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:37:15.644377+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:15.644391+00:00", "trade", 5.305, 96.0]
["2026-09-24T18:37:16.077820+00:00", "trade", 5.3088, 1.0]
["2026-09-24T18:37:17.930575+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:18.626404+00:00", "trade", 5.3088, 2.0]
["2026-09-24T18:37:19.155866+00:00", "trade", 5.3101, 51.0]
["2026-09-24T18:37:22.082253+00:00", "trade", 5.3088, 100.0]
["2026-09-24T18:37:22.187722+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:37:22.196082+00:00", "trade", 5.3, 16.0]
["2026-09-24T18:37:22.869615+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:37:22.869623+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:22.870219+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:22.870285+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:37:22.870297+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:37:22.870335+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:23.194966+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:23.195603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:23.611180+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:23.994597+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:24.138236+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:24.138589+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:24.140072+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:24.190094+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:37:24.702160+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:37:24.768768+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:25.324248+00:00", "trade", 5.3101, 3.0]
["2026-09-24T18:37:26.077894+00:00", "trade", 5.3001, 99.0]
["2026-09-24T18:37:26.423258+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:27.294209+00:00", "trade", 5.3061, 12.0]
["2026-09-24T18:37:28.043250+00:00", "trade", 5.3048, 5000.0]
["2026-09-24T18:37:29.732343+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:30.009678+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:30.526435+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:32.843495+00:00", "trade", 5.305, 134.0]
["2026-09-24T18:37:32.843495+00:00", "trade", 5.305, 166.0]
["2026-09-24T18:37:32.844980+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:32.845982+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:32.916765+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:37:32.916768+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:37:33.095405+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:33.103159+00:00", "trade", 5.3087, 1.0]
["2026-09-24T18:37:33.189332+00:00", "trade", 5.3, 40.0]
["2026-09-24T18:37:33.189464+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:33.193233+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:34.319316+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:34.320350+00:00", "trade", 5.305, 32.0]
["2026-09-24T18:37:35.024540+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:37:35.105754+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:37:35.397032+00:00", "trade", 5.3057, 5.0]
["2026-09-24T18:37:35.466088+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:35.489369+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:37:35.549302+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:37:36.328986+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:37:36.330874+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:37.232357+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:37:37.529246+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:37:37.648780+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:37:38.270652+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:38.450898+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:38.801507+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:41.107958+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:41.611721+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:42.007200+00:00", "trade", 5.3059, 47.0]
["2026-09-24T18:37:42.069723+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:42.171229+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:42.188576+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:42.902086+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:42.903515+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:43.321705+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:37:43.344613+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:43.552675+00:00", "trade", 5.3084, 100.0]
["2026-09-24T18:37:43.581967+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:43.650294+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:43.895722+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:44.300712+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:44.673514+00:00", "trade", 5.3077, 1.0]
["2026-09-24T18:37:44.777841+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:37:46.107586+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:46.402112+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:46.403177+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:46.697059+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:46.736260+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:37:46.801317+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:47.368510+00:00", "trade", 5.3047, 1000.0]
["2026-09-24T18:37:48.717332+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:37:49.106848+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:49.250313+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:37:49.801472+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:50.103230+00:00", "trade", 5.3084, 1.0]
["2026-09-24T18:37:50.201389+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:37:51.008973+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:51.105382+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:51.419699+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:51.652349+00:00", "trade", 5.3, 67.0]
["2026-09-24T18:37:51.652432+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:51.850558+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:37:52.113874+00:00", "trade", 5.3056, 13.0]
["2026-09-24T18:37:53.062370+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:53.293575+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:53.422248+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:37:54.459058+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:37:55.561111+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:37:56.107368+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:37:56.354802+00:00", "trade", 5.3, 15000.0]
["2026-09-24T18:37:58.037412+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:37:59.008561+00:00", "trade", 5.305, 623.0]
["2026-09-24T18:37:59.013700+00:00", "trade", 5.305, 84.0]
["2026-09-24T18:37:59.019477+00:00", "trade", 5.305, 99.0]
["2026-09-24T18:37:59.062193+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:37:59.338331+00:00", "trade", 5.3048, 10.0]
["2026-09-24T18:38:00.009703+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:00.208806+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:01.574135+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:01.576748+00:00", "trade", 5.3096, 52.0]
["2026-09-24T18:38:02.026870+00:00", "trade", 5.3079, 1.0]
["2026-09-24T18:38:02.029631+00:00", "trade", 5.305, 26.0]
["2026-09-24T18:38:02.103600+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:02.546460+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:02.878704+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:03.465101+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:05.280019+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:05.358295+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:05.365576+00:00", "trade", 5.3025, 300.0]
["2026-09-24T18:38:05.904871+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:06.431901+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:06.734832+00:00", "trade", 5.3095, 28.0]
["2026-09-24T18:38:06.767228+00:00", "trade", 5.3079, 1.0]
["2026-09-24T18:38:06.787806+00:00", "trade", 5.3048, 152.0]
["2026-09-24T18:38:06.917588+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:07.106602+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:07.255775+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:07.525618+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:08.561535+00:00", "trade", 5.305, 70.0]
["2026-09-24T18:38:08.562521+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:38:08.563384+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:08.564789+00:00", "trade", 5.3, 35.0]
["2026-09-24T18:38:08.796186+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:09.933804+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:10.242347+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:10.329476+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:10.338617+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:38:10.405956+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:38:10.449013+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:38:10.490941+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:38:10.522582+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:38:11.105743+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:11.108134+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:11.558851+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:12.318432+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:13.097169+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:13.902485+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:14.076885+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:15.140828+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:15.764322+00:00", "trade", 5.303, 12.0]
["2026-09-24T18:38:16.776882+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:38:16.776891+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:38:16.781246+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:38:17.522609+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:38:17.843225+00:00", "trade", 5.3047, 10.0]
["2026-09-24T18:38:19.213326+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:19.725534+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:19.815225+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:38:19.825043+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:19.950014+00:00", "trade", 5.308, 360.0]
["2026-09-24T18:38:20.771934+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:20.920105+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:23.192070+00:00", "trade", 5.308, 1.0]
["2026-09-24T18:38:23.836087+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:24.108306+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:38:24.116789+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:24.307664+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:24.810995+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:38:24.851035+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:24.924051+00:00", "trade", 5.3085, 5.0]
["2026-09-24T18:38:25.775750+00:00", "trade", 5.3094, 100.0]
["2026-09-24T18:38:26.269984+00:00", "trade", 5.3047, 508.0]
["2026-09-24T18:38:26.407955+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:38:26.407955+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:26.664753+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:38:26.760660+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:27.357819+00:00", "trade", 5.305, 7538.0]
["2026-09-24T18:38:27.364826+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:38:27.367463+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:38:27.789877+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:27.849791+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:28.122287+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:28.122510+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:38:28.130936+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:28.130936+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:28.619576+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:28.856554+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:29.061969+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:29.063344+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:29.108412+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:29.227486+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:29.415074+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:29.624694+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:29.648706+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:30.009735+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:30.173783+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:30.191586+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:38:30.529718+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:30.532286+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:38:30.707693+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:38:30.825916+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:30.836399+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:31.529477+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:31.575120+00:00", "trade", 5.3069, 17.0]
["2026-09-24T18:38:32.330717+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:32.672891+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:32.723507+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:33.136881+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:38:33.510682+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:34.204449+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:34.560738+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:34.808530+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:34.811988+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:34.870857+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:34.995331+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:35.102277+00:00", "trade", 5.305, 11.0]
["2026-09-24T18:38:35.647290+00:00", "trade", 5.3069, 200.0]
["2026-09-24T18:38:36.033756+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:36.257280+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:38:36.575352+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:36.736204+00:00", "trade", 5.3093, 100.0]
["2026-09-24T18:38:36.875306+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:37.059641+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:38:37.111163+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:37.321720+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:37.449391+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:37.569449+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:37.569451+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.570087+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.570107+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.570659+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.571987+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.655535+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.702398+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:38:37.702491+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:38:37.702590+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:38:37.715680+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:38:37.719938+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:37.723778+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.723888+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.725300+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:38:37.733817+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.733822+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:37.737039+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.755612+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:38:37.783076+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:37.783083+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.788822+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.806280+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:37.885843+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.935076+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:37.935090+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:37.935155+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:38.026046+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:38.062347+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:38.078980+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:38:38.084330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:38.129716+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:38:38.176625+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:38.356816+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:38.612989+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:38.839655+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.129178+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.129253+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.133327+00:00", "trade", 5.31, 2500.0]
["2026-09-24T18:38:39.133397+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.133448+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:38:39.136118+00:00", "trade", 5.305, 297.0]
["2026-09-24T18:38:39.136124+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:38:39.136159+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.136178+00:00", "trade", 5.305, 197.0]
["2026-09-24T18:38:39.136181+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:38:39.136184+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:39.136188+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:39.136193+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:38:39.136199+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:38:39.144464+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.157530+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.157535+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.183056+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.190122+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.228288+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.228348+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.230960+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.289910+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.290060+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.340816+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.340891+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.389299+00:00", "trade", 5.305, 6.0]
["2026-09-24T18:38:39.430779+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:38:39.430785+00:00", "trade", 5.31, 46.0]
["2026-09-24T18:38:39.430785+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:38:39.430790+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:38:39.430790+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:38:39.430794+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:38:39.430794+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:38:39.430818+00:00", "trade", 5.31, 2500.0]
["2026-09-24T18:38:39.430818+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:38:39.430826+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:38:39.430826+00:00", "trade", 5.31, 5100.0]
["2026-09-24T18:38:39.430826+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.430831+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430831+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:39.430831+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.430834+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.430835+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:38:39.430835+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:38:39.430840+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:38:39.430840+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:38:39.430840+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.430843+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430843+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:38:39.430846+00:00", "trade", 5.31, 1700.0]
["2026-09-24T18:38:39.430846+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.430850+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430850+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430854+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.430855+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:38:39.430855+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.430855+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430855+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.430859+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:38:39.430859+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:38:39.430860+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430863+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:38:39.430863+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430863+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:38:39.430868+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:39.430868+00:00", "trade", 5.31, 631.0]
["2026-09-24T18:38:39.430872+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:38:39.430878+00:00", "trade", 5.31, 160.0]
["2026-09-24T18:38:39.430878+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430878+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:38:39.430882+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:38:39.430882+00:00", "trade", 5.31, 32.0]
["2026-09-24T18:38:39.430888+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:38:39.430888+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:38:39.430891+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430891+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430894+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430894+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:38:39.430897+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.430897+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:38:39.430910+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.430925+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.430960+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.430963+00:00", "trade", 5.31, 310.0]
["2026-09-24T18:38:39.431069+00:00", "trade", 5.31, 90.0]
["2026-09-24T18:38:39.431069+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431306+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:38:39.431306+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431311+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.431341+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.431405+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.431411+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431411+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:38:39.431414+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431421+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:38:39.431423+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431429+00:00", "trade", 5.31, 16.0]
["2026-09-24T18:38:39.431433+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431435+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431438+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:38:39.431438+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.431441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.431442+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431445+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431447+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:38:39.431450+00:00", "trade", 5.31, 150.0]
["2026-09-24T18:38:39.431450+00:00", "trade", 5.31, 45.0]
["2026-09-24T18:38:39.431453+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:38:39.431453+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.431456+00:00", "trade", 5.31, 150.0]
["2026-09-24T18:38:39.431459+00:00", "trade", 5.31, 150.0]
["2026-09-24T18:38:39.432048+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.432102+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.432187+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:39.434754+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.435400+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.436032+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.436472+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:38:39.436814+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.436819+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.436821+00:00", "trade", 5.31, 16.0]
["2026-09-24T18:38:39.436849+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.436849+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.437175+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.437370+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.438603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.439350+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.439435+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.442994+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:38:39.444868+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.444888+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.444968+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.445063+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.445158+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.445269+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.445779+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:38:39.447344+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.448188+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.468651+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.468669+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.472034+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.472040+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.472043+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.472062+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.479340+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.479405+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.479741+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.479775+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:38:39.479775+00:00", "trade", 5.31, 31.0]
["2026-09-24T18:38:39.479778+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:38:39.479821+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.479824+00:00", "trade", 5.31, 2100.0]
["2026-09-24T18:38:39.479824+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.479826+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.479829+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:38:39.479829+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:38:39.479829+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:38:39.479956+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.479956+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.479956+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:38:39.479991+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480051+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480056+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480257+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480385+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:38:39.480388+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:38:39.480708+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480845+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:38:39.480849+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480888+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.480903+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.481415+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.481480+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.483490+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:38:39.483525+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.483575+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.483805+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.484071+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.484106+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.484291+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.484773+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:38:39.484798+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.485459+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506013+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506063+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506069+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.506083+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506102+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:38:39.506128+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506128+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506138+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.506163+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.506179+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506181+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:38:39.506217+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.506244+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.506265+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.508689+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.520307+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.531995+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.533534+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.536733+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:38:39.541342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.554072+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.571734+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.571781+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:39.572205+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:38:39.572999+00:00", "trade", 5.315, 1550.0]
["2026-09-24T18:38:39.579052+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.619779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.680487+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:38:39.704540+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.859478+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:39.859954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.859999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.860158+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:39.860161+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:38:39.860546+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.860556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.861142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.861298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.862185+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.865076+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.871104+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:38:39.871106+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.877601+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.885126+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:38:39.898556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.912635+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.913221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.913802+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.919651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.919982+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:39.948875+00:00", "trade", 5.315, 24.0]
["2026-09-24T18:38:39.949503+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:38:40.129195+00:00", "trade", 5.315, 1200.0]
["2026-09-24T18:38:40.132710+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:38:40.240727+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:40.241614+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:40.241617+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:40.241747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:40.242243+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:40.242699+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:40.483630+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:40.527813+00:00", "trade", 5.315, 183.0]
["2026-09-24T18:38:40.528349+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:40.529125+00:00", "trade", 5.315, 109.0]
["2026-09-24T18:38:40.531112+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:38:40.531203+00:00", "trade", 5.315, 256.0]
["2026-09-24T18:38:40.533284+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:40.534165+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:38:40.534519+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:38:40.534745+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:38:40.637559+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:40.637674+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:38:40.642503+00:00", "trade", 5.31, 67.0]
["2026-09-24T18:38:40.643567+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:40.984903+00:00", "trade", 5.3128, 19.0]
["2026-09-24T18:38:41.102314+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:41.287701+00:00", "trade", 5.3069, 13.0]
["2026-09-24T18:38:41.948929+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.059296+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.288230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.307792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.561404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.571809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.690922+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:42.696415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:43.068112+00:00", "trade", 5.315, 29.0]
["2026-09-24T18:38:43.092206+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:43.271773+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:43.475477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:43.482795+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:43.634373+00:00", "trade", 5.3076, 1.0]
["2026-09-24T18:38:44.576754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:45.270919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:45.532906+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:45.599129+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:45.871411+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:46.689974+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:46.791032+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:46.974212+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:47.027087+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:47.534533+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:48.467756+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:48.522000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:48.973348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:49.114704+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:49.260603+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:38:49.363724+00:00", "trade", 5.3081, 1.0]
["2026-09-24T18:38:49.688045+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:49.688913+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:49.691023+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:49.775183+00:00", "trade", 5.3186, 46.0]
["2026-09-24T18:38:49.907040+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:38:49.907116+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:38:49.964808+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:38:51.798887+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:52.483540+00:00", "trade", 5.315, 33.0]
["2026-09-24T18:38:53.588675+00:00", "trade", 5.3076, 1.0]
["2026-09-24T18:38:53.738178+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:38:54.432586+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:38:56.100190+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:56.488761+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:56.489793+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:38:56.490848+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:57.109235+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:57.683777+00:00", "trade", 5.3143, 4000.0]
["2026-09-24T18:38:57.684358+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:57.816209+00:00", "trade", 5.3123, 6000.0]
["2026-09-24T18:38:57.942025+00:00", "trade", 5.3138, 4987.0]
["2026-09-24T18:38:58.141648+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:58.155668+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:58.186299+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:38:58.239414+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:58.239910+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:58.404238+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:58.985403+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:59.004420+00:00", "trade", 5.315, 88.0]
["2026-09-24T18:38:59.012707+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.106513+00:00", "trade", 5.3124, 15.0]
["2026-09-24T18:38:59.106534+00:00", "trade", 5.3124, 20.0]
["2026-09-24T18:38:59.106540+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:59.106651+00:00", "trade", 5.3124, 5965.0]
["2026-09-24T18:38:59.124306+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:59.304569+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:38:59.379441+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:38:59.379448+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.379969+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.389211+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.395186+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.448290+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:38:59.703348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.741595+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:38:59.741598+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:38:59.762494+00:00", "trade", 5.32, 3.0]
["2026-09-24T18:38:59.762849+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.762915+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.763466+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.881747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.886157+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.886228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.927310+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.927375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.931876+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:38:59.934247+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.009766+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.386582+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.387995+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.493814+00:00", "trade", 5.3081, 2.0]
["2026-09-24T18:39:00.496840+00:00", "trade", 5.3081, 1.0]
["2026-09-24T18:39:00.756957+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.757548+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.945524+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:00.945530+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:39:00.945566+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:00.945578+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:39:00.945599+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:39:00.945608+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:00.945623+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:39:00.945635+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:00.945780+00:00", "trade", 5.315, 170.0]
["2026-09-24T18:39:00.946141+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.946143+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:00.946743+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:00.979102+00:00", "trade", 5.3129, 9.0]
["2026-09-24T18:39:00.979466+00:00", "trade", 5.3129, 1.0]
["2026-09-24T18:39:01.077208+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:01.313575+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:01.534420+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:39:01.600769+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:39:01.601644+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:01.991035+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:02.240032+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:02.532953+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:03.002088+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:03.002253+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:03.009945+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:39:03.297329+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:03.306513+00:00", "trade", 5.315, 1400.0]
["2026-09-24T18:39:03.345077+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:39:03.361111+00:00", "trade", 5.3087, 12.0]
["2026-09-24T18:39:03.375626+00:00", "trade", 5.3095, 100.0]
["2026-09-24T18:39:04.121192+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.191414+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:39:04.191468+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:39:04.445295+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:39:04.499192+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:04.619205+00:00", "trade", 5.32, 54.0]
["2026-09-24T18:39:04.619268+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:39:04.683539+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684740+00:00", "trade", 5.32, 360.0]
["2026-09-24T18:39:04.684742+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:39:04.684746+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:39:04.684746+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:04.684748+00:00", "trade", 5.32, 19.0]
["2026-09-24T18:39:04.684748+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:04.684751+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:39:04.684751+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684757+00:00", "trade", 5.32, 1400.0]
["2026-09-24T18:39:04.684757+00:00", "trade", 5.32, 5000.0]
["2026-09-24T18:39:04.684761+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684763+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684763+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684770+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:39:04.684770+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:04.684774+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:39:04.684774+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:04.684777+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684779+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:04.684779+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:39:04.684779+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:39:04.684782+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:04.684782+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:04.684782+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684782+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684788+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684798+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:39:04.684802+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684803+00:00", "trade", 5.32, 4100.0]
["2026-09-24T18:39:04.684803+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:39:04.684803+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:39:04.684806+00:00", "trade", 5.32, 2000.0]
["2026-09-24T18:39:04.684807+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684809+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:39:04.684815+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:39:04.684815+00:00", "trade", 5.32, 17.0]
["2026-09-24T18:39:04.684818+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:39:04.684827+00:00", "trade", 5.32, 1500.0]
["2026-09-24T18:39:04.684827+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:04.684830+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684833+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684845+00:00", "trade", 5.32, 7.0]
["2026-09-24T18:39:04.684857+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:39:04.684864+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:04.684922+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.684982+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.684992+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685007+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685007+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685017+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685022+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685052+00:00", "trade", 5.32, 193.0]
["2026-09-24T18:39:04.685071+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:04.685097+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685153+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685153+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685153+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685208+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685212+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685218+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685248+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685283+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685459+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:39:04.685482+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:04.685529+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685530+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:39:04.685599+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:39:04.685664+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.685979+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.686325+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:04.686466+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.686471+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.686892+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.687087+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.687142+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.687247+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.687448+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.687493+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.688851+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.690119+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.692896+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.692911+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.692941+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.693432+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.694635+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.695126+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.695231+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:04.701059+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:39:04.717968+00:00", "trade", 5.3228, 20.0]
["2026-09-24T18:39:04.718771+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:39:04.736562+00:00", "trade", 5.32, 18.0]
["2026-09-24T18:39:04.838801+00:00", "trade", 5.325, 900.0]
["2026-09-24T18:39:05.085523+00:00", "trade", 5.325, 900.0]
["2026-09-24T18:39:05.214355+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:05.995637+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:06.865784+00:00", "trade", 5.3228, 1.0]
["2026-09-24T18:39:06.887883+00:00", "trade", 5.3228, 1.0]
["2026-09-24T18:39:06.995097+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:07.226492+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:07.410044+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:07.666563+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:07.771239+00:00", "trade", 5.313, 10.0]
["2026-09-24T18:39:08.083629+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.084671+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:08.088019+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.099356+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.449946+00:00", "trade", 5.325, 500.0]
["2026-09-24T18:39:08.457838+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.460444+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:39:08.460700+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.466960+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.470824+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.471471+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.474293+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.475581+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.476247+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.480502+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.494776+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.497187+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.497438+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.506193+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.507662+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.508699+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.509677+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.571594+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.572476+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.572692+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.719766+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.720668+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.724141+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.762177+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.765099+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.782851+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.795361+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:08.815012+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:09.120233+00:00", "trade", 5.325, 500.0]
["2026-09-24T18:39:09.413044+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:09.653358+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:09.654573+00:00", "trade", 5.3229, 5900.0]
["2026-09-24T18:39:10.764414+00:00", "trade", 5.32, 6000.0]
["2026-09-24T18:39:10.876907+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:10.885879+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:11.010069+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:11.069387+00:00", "trade", 5.33, 15.0]
["2026-09-24T18:39:11.139612+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:11.139652+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:11.248145+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:11.645930+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:12.106903+00:00", "trade", 5.33, 15.0]
["2026-09-24T18:39:12.123449+00:00", "trade", 5.3209, 6000.0]
["2026-09-24T18:39:12.314787+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:12.319527+00:00", "trade", 5.325, 400.0]
["2026-09-24T18:39:12.319536+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:12.319671+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:12.340044+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:12.399962+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:13.096053+00:00", "trade", 5.3106, 100.0]
["2026-09-24T18:39:14.631956+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:39:15.315367+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:39:18.427114+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:39:18.630701+00:00", "trade", 5.3122, 44.0]
["2026-09-24T18:39:18.632604+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:18.633646+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:19.755608+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:20.013898+00:00", "trade", 5.3144, 152.0]
["2026-09-24T18:39:20.243590+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:20.348335+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:20.989100+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:22.289917+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:23.300267+00:00", "trade", 5.325, 1.0]
["2026-09-24T18:39:23.852968+00:00", "trade", 5.3104, 20.0]
["2026-09-24T18:39:24.065327+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:39:25.577203+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:25.579086+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:25.579544+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:25.579574+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:25.584180+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:25.932720+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:39:26.104872+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.196660+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.197182+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.358574+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.358661+00:00", "trade", 5.325, 210.0]
["2026-09-24T18:39:26.358833+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.359176+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.359849+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.396136+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.396455+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.396621+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:26.398635+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.404143+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.404189+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.410694+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:26.427089+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.427654+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.439122+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.450082+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:39:26.451065+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.471188+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.491532+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:26.492103+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.523673+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:26.764115+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:26.764725+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:27.299020+00:00", "trade", 5.3125, 12.0]
["2026-09-24T18:39:27.346362+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:27.587117+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:28.502240+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:28.515525+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:28.811137+00:00", "trade", 5.3153, 10.0]
["2026-09-24T18:39:29.107121+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:29.148954+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:29.555833+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:39:29.911900+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:30.009788+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:30.400282+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:30.640574+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:39:30.990563+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:31.151897+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:31.309504+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:31.374887+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:31.571330+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:32.105688+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:32.208518+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:32.225135+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:32.313263+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:32.424993+00:00", "trade", 5.325, 400.0]
["2026-09-24T18:39:32.424996+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:32.429408+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:32.967381+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:33.106066+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:33.328540+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:33.450226+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:33.462672+00:00", "trade", 5.33, 15.0]
["2026-09-24T18:39:33.607387+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:33.607873+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:34.107561+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:39:34.355822+00:00", "trade", 5.3155, 510.0]
["2026-09-24T18:39:34.412245+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:34.506123+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:34.686067+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:34.909393+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:39:35.799177+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:39:35.812544+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:36.105729+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:39:36.827335+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:36.827335+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:36.827796+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:37.042777+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:38.202363+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:38.202388+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:38.202438+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:38.202884+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:38.264666+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:39.756626+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:39.860533+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:39.947301+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:39:40.180288+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:40.261413+00:00", "trade", 5.33, 2.0]
["2026-09-24T18:39:40.261992+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:40.482827+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:40.482827+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:40.595967+00:00", "trade", 5.3129, 9.0]
["2026-09-24T18:39:41.703017+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:41.703077+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:41.703704+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:41.703934+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:41.802097+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:42.272210+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:42.603998+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:42.644529+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:42.767697+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:42.767762+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:42.768218+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:43.091572+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:43.091592+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:43.091602+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:43.713822+00:00", "trade", 5.33, 15.0]
["2026-09-24T18:39:45.120279+00:00", "trade", 5.325, 400.0]
["2026-09-24T18:39:45.201487+00:00", "trade", 5.32, 800.0]
["2026-09-24T18:39:45.201530+00:00", "trade", 5.32, 2200.0]
["2026-09-24T18:39:45.201532+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.201536+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:39:45.201536+00:00", "trade", 5.32, 1300.0]
["2026-09-24T18:39:45.201541+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:39:45.201542+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.201542+00:00", "trade", 5.32, 60.0]
["2026-09-24T18:39:45.201548+00:00", "trade", 5.32, 36.0]
["2026-09-24T18:39:45.201548+00:00", "trade", 5.32, 1200.0]
["2026-09-24T18:39:45.201548+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:39:45.201548+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:39:45.201619+00:00", "trade", 5.32, 96.0]
["2026-09-24T18:39:45.201659+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:39:45.201659+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:45.201662+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202020+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:39:45.202023+00:00", "trade", 5.32, 18.0]
["2026-09-24T18:39:45.202023+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:39:45.202026+00:00", "trade", 5.32, 4.0]
["2026-09-24T18:39:45.202028+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202043+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:39:45.202104+00:00", "trade", 5.32, 24.0]
["2026-09-24T18:39:45.202104+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202107+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202119+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:39:45.202228+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202228+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202268+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202282+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:45.202296+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202296+00:00", "trade", 5.32, 182.0]
["2026-09-24T18:39:45.202302+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202302+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202302+00:00", "trade", 5.32, 1300.0]
["2026-09-24T18:39:45.202306+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:39:45.202343+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202343+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202377+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202383+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.202383+00:00", "trade", 5.32, 1400.0]
["2026-09-24T18:39:45.202444+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202489+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:39:45.202501+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:45.202564+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:45.202657+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.203177+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.203237+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.204002+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204112+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204118+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204137+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204664+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204704+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.204794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.206311+00:00", "trade", 5.3172, 2.0]
["2026-09-24T18:39:45.206323+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.206814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.206839+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.208438+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.208753+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.217399+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.218592+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.226746+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.240319+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.243972+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.256151+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.271267+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.271337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.272064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.571291+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:39:45.571294+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:39:45.571310+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.571786+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.571831+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:45.572157+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:46.057628+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:39:46.404911+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:46.406350+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:46.406394+00:00", "trade", 5.32, 11.0]
["2026-09-24T18:39:46.412032+00:00", "trade", 5.315, 54.0]
["2026-09-24T18:39:46.706357+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:39:47.673554+00:00", "trade", 5.3183, 15.0]
["2026-09-24T18:39:48.320322+00:00", "trade", 5.3199, 15.0]
["2026-09-24T18:39:48.680608+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:39:48.681612+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:48.701374+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:50.027119+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:50.027205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:50.058900+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:50.068698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:51.411582+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:39:52.118697+00:00", "trade", 5.3136, 13.0]
["2026-09-24T18:39:52.424527+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:39:52.424530+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:39:52.425189+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:52.425229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:53.068517+00:00", "trade", 5.315, 250.0]
["2026-09-24T18:39:53.068580+00:00", "trade", 5.315, 715.0]
["2026-09-24T18:39:53.298870+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:53.326721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:53.545391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:54.388082+00:00", "trade", 5.32, 35.0]
["2026-09-24T18:39:54.663291+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:39:54.821843+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:39:54.887510+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:55.483382+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:55.722820+00:00", "trade", 5.3109, 1.0]
["2026-09-24T18:39:56.116738+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:56.511555+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:56.511595+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:56.512056+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:56.888889+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:58.239046+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:39:58.654460+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:39:58.906113+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:39:59.252461+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:39:59.409923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:59.409923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:59.706177+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:39:59.706177+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:00.009809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:00.154412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:02.021775+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:40:02.078319+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:40:03.355869+00:00", "trade", 5.3119, 20.0]
["2026-09-24T18:40:03.876734+00:00", "trade", 5.3151, 2.0]
["2026-09-24T18:40:03.927660+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:04.225427+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:40:05.050157+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:05.335180+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:05.588594+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:05.607587+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:05.646009+00:00", "trade", 5.3121, 200.0]
["2026-09-24T18:40:06.561860+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:06.720553+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:07.449831+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:40:07.729525+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:07.730482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:07.978366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:08.393257+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:08.393257+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:08.396856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:09.485187+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:09.674312+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:09.674326+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:40:09.804386+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:09.805037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:09.805303+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:09.873516+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:10.022986+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:10.167793+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:10.252260+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:10.397638+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:40:10.417563+00:00", "trade", 5.3108, 100.0]
["2026-09-24T18:40:10.505502+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:10.512308+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:10.659666+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:40:10.967350+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.056792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.057439+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.057715+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.077010+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.303838+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:40:11.514435+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.609300+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:11.643802+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:40:12.617792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:12.618228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:12.777928+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:13.042354+00:00", "trade", 5.3115, 1.0]
["2026-09-24T18:40:13.168958+00:00", "trade", 5.3204, 400.0]
["2026-09-24T18:40:13.324702+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:13.324702+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:14.190831+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:14.483682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:14.483687+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:14.784740+00:00", "trade", 5.3172, 100.0]
["2026-09-24T18:40:14.885260+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:15.326915+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:15.717259+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:40:15.766793+00:00", "trade", 5.3152, 12.0]
["2026-09-24T18:40:15.781639+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:40:15.815806+00:00", "trade", 5.32, 3.0]
["2026-09-24T18:40:15.816830+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:15.835354+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:16.152192+00:00", "trade", 5.3123, 100.0]
["2026-09-24T18:40:17.236614+00:00", "trade", 5.3108, 700.0]
["2026-09-24T18:40:17.726021+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:17.729467+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:40:18.209793+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:40:18.670637+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:19.060804+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:19.738190+00:00", "trade", 5.3108, 11.0]
["2026-09-24T18:40:19.931679+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:20.458817+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:21.067513+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:21.068165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:21.599887+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:22.061536+00:00", "trade", 5.3203, 163.0]
["2026-09-24T18:40:22.098436+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:22.576392+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:22.664218+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:23.983126+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:24.037040+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:24.491481+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:40:24.493250+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:24.494287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:25.214896+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:25.612837+00:00", "trade", 5.3126, 100.0]
["2026-09-24T18:40:26.461427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:26.520081+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:26.676077+00:00", "trade", 5.3108, 100.0]
["2026-09-24T18:40:26.950655+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:27.261911+00:00", "trade", 5.315, 35.0]
["2026-09-24T18:40:27.543779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:27.676672+00:00", "trade", 5.3108, 100.0]
["2026-09-24T18:40:28.421702+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:40:28.608184+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:29.138693+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:29.579303+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:40:29.579347+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:29.579820+00:00", "trade", 5.318, 500.0]
["2026-09-24T18:40:29.579943+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:29.586331+00:00", "trade", 5.3175, 2900.0]
["2026-09-24T18:40:29.951226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:30.004862+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:30.009840+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:30.016686+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:30.530764+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:30.693066+00:00", "trade", 5.3119, 1.0]
["2026-09-24T18:40:30.700957+00:00", "trade", 5.3119, 1.0]
["2026-09-24T18:40:31.068025+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:32.649043+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:40:32.886996+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:40:33.115879+00:00", "trade", 5.313, 5.0]
["2026-09-24T18:40:33.209920+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:33.260808+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:33.352499+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:33.526031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:34.218437+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:34.314826+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:34.600254+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:34.601733+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:35.135668+00:00", "trade", 5.3109, 100.0]
["2026-09-24T18:40:35.668162+00:00", "trade", 5.319, 10.0]
["2026-09-24T18:40:35.799730+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:35.854511+00:00", "trade", 5.3128, 300.0]
["2026-09-24T18:40:36.774596+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:40:36.777995+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:36.778566+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:37.032725+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:37.270164+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:37.297274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:37.432295+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:37.516761+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:37.784928+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:38.541348+00:00", "trade", 5.315, 16.0]
["2026-09-24T18:40:40.067508+00:00", "trade", 5.3185, 13.0]
["2026-09-24T18:40:40.185869+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:40.504405+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:40:41.016999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:41.017014+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:41.017054+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:41.017555+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:41.017621+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:41.086239+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:40:41.143294+00:00", "trade", 5.319, 512.0]
["2026-09-24T18:40:41.514553+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:40:41.743797+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:42.906480+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:43.968481+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:40:44.089862+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:44.186951+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:44.887616+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:45.379907+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:45.597871+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:45.675766+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:45.768595+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:45.769203+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:45.823863+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:46.178033+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:46.541206+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:46.902133+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:47.155578+00:00", "trade", 5.3109, 53.0]
["2026-09-24T18:40:47.438554+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:47.714896+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:40:48.879573+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:50.154214+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:50.418387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:50.467353+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:50.517553+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:40:50.718431+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:50.719452+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:51.004326+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:51.123858+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:51.283179+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:51.824826+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:40:51.829581+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:40:51.833370+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:40:51.835114+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:40:51.849912+00:00", "trade", 5.315, 18.0]
["2026-09-24T18:40:52.434429+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:52.636160+00:00", "trade", 5.3132, 700.0]
["2026-09-24T18:40:53.916303+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:55.138182+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:55.448095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:55.873721+00:00", "trade", 5.3133, 100.0]
["2026-09-24T18:40:56.036058+00:00", "trade", 5.3109, 13.0]
["2026-09-24T18:40:56.036664+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:56.214722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:56.215306+00:00", "trade", 5.3109, 100.0]
["2026-09-24T18:40:56.544675+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:56.557872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:40:57.696373+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:40:57.755398+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:40:57.803346+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:40:57.803349+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:40:59.981354+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:00.009866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:00.199230+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:41:00.479748+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:01.407607+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:41:02.106077+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:02.336752+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:41:02.337348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:02.337714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:02.413774+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:03.106567+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:41:03.172423+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:41:03.356737+00:00", "trade", 5.3204, 12.0]
["2026-09-24T18:41:04.032470+00:00", "trade", 5.315, 69.0]
["2026-09-24T18:41:04.496313+00:00", "trade", 5.3163, 1.0]
["2026-09-24T18:41:05.106292+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:41:05.300779+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:41:05.300815+00:00", "trade", 5.3186, 46.0]
["2026-09-24T18:41:05.391947+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:05.443700+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:05.444357+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:05.463763+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:05.808127+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:41:05.834604+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:06.995142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:07.073208+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:07.073649+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:08.861707+00:00", "trade", 5.318, 267.0]
["2026-09-24T18:41:08.862720+00:00", "trade", 5.32, 267.0]
["2026-09-24T18:41:09.215188+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:09.225422+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:41:09.538799+00:00", "trade", 5.31, 30000.0]
["2026-09-24T18:41:09.801513+00:00", "trade", 5.3122, 1.0]
["2026-09-24T18:41:10.120625+00:00", "trade", 5.3122, 4.0]
["2026-09-24T18:41:10.120911+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:10.122023+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:10.616967+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:11.360211+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:11.643796+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:41:11.738193+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:12.024110+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:12.270476+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:12.520641+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:12.831697+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:41:12.834915+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:13.066185+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:13.346887+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:14.830818+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:41:14.987968+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:41:15.790035+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:41:15.980808+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:41:16.683798+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:16.701144+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:16.885475+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:16.897958+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:41:17.107291+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:17.697543+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:18.265650+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:22.070689+00:00", "trade", 5.3163, 10.0]
["2026-09-24T18:41:22.274119+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:41:23.743504+00:00", "trade", 5.3113, 300.0]
["2026-09-24T18:41:23.989898+00:00", "trade", 5.3141, 100.0]
["2026-09-24T18:41:24.402015+00:00", "trade", 5.3141, 20.0]
["2026-09-24T18:41:24.716803+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:25.280481+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:41:25.989843+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:26.221198+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:41:26.334038+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:41:26.982388+00:00", "trade", 5.3101, 50.0]
["2026-09-24T18:41:27.301575+00:00", "trade", 5.3139, 13.0]
["2026-09-24T18:41:27.831907+00:00", "trade", 5.3126, 1.0]
["2026-09-24T18:41:28.108170+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:28.377018+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:28.991947+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:41:29.107259+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:30.009893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:30.195010+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:41:30.303958+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:30.441403+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:30.780215+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:41:30.780835+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:31.470795+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:41:32.953854+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:32.954877+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:33.618102+00:00", "trade", 5.3149, 154.0]
["2026-09-24T18:41:36.544272+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:37.355630+00:00", "trade", 5.3127, 2.0]
["2026-09-24T18:41:38.026822+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:38.125069+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:41:38.125099+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:41:38.307723+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:38.615155+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:39.032831+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:39.032876+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:39.114576+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:39.379620+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:39.630091+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:41:39.916164+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:41:39.916212+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:41:39.916628+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:41:39.916709+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:41:39.916811+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:41:39.986427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:39.986508+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:40.522922+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:40.644985+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:41:40.994233+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:41:43.095276+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:44.107567+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:44.597462+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:41:44.948131+00:00", "trade", 5.3147, 10.0]
["2026-09-24T18:41:45.838463+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:46.110225+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:41:46.110306+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:41:46.319563+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:46.544775+00:00", "trade", 5.32, 6.0]
["2026-09-24T18:41:46.544785+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:41:46.544821+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:41:46.567663+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:41:46.603135+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:41:46.657270+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:41:46.763112+00:00", "trade", 5.3101, 14.0]
["2026-09-24T18:41:46.763145+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:41:46.763154+00:00", "trade", 5.3101, 11.0]
["2026-09-24T18:41:46.763188+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:41:46.765726+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:41:46.892901+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:41:47.189712+00:00", "trade", 5.3186, 3.0]
["2026-09-24T18:41:47.345329+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:47.395684+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:41:48.092013+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:41:48.149780+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:41:48.860711+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:41:48.875621+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:41:49.467976+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:49.468427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:50.253643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:50.425038+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:41:51.831067+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:51.835858+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:52.066672+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:52.120573+00:00", "trade", 5.3115, 13.0]
["2026-09-24T18:41:52.132889+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:52.421002+00:00", "trade", 5.3143, 514.0]
["2026-09-24T18:41:52.672511+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:52.672988+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:52.718697+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:41:52.899264+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:41:52.958673+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:41:53.001537+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:41:53.107792+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:41:53.241168+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:53.250099+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:53.284746+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:53.892666+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:41:54.575751+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:54.640766+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:41:55.714212+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:56.107183+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:41:56.776150+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:41:57.106091+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:41:58.106205+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:41:58.867118+00:00", "trade", 5.3105, 31.0]
["2026-09-24T18:42:00.009924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:01.253027+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:01.442195+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:42:02.108482+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:42:02.333281+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:02.333772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:02.345134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:03.106413+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:42:03.486074+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:42:03.486697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:03.602101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:03.682182+00:00", "trade", 5.3143, 100.0]
["2026-09-24T18:42:03.782648+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:42:04.385438+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:04.493910+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:04.494818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:04.783368+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:04.897127+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:42:07.786718+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:42:07.847318+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:42:10.268663+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:42:10.309004+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:42:10.555076+00:00", "trade", 5.32, 17.0]
["2026-09-24T18:42:10.555094+00:00", "trade", 5.315, 17.0]
["2026-09-24T18:42:11.049965+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:42:12.678642+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:42:13.902917+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:14.044644+00:00", "trade", 5.3144, 100.0]
["2026-09-24T18:42:14.097693+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:42:14.345924+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:42:15.301265+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:42:15.301274+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:42:15.301310+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:42:15.301331+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:42:16.613156+00:00", "trade", 5.3169, 20.0]
["2026-09-24T18:42:17.007769+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:17.024094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:17.050306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:17.065560+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:42:17.066159+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:17.163867+00:00", "trade", 5.3108, 1500.0]
["2026-09-24T18:42:17.356246+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:17.615706+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:17.727635+00:00", "trade", 5.3113, 13.0]
["2026-09-24T18:42:17.888953+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:42:17.889432+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:42:17.903616+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:18.016721+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:42:18.092086+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:42:18.426120+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:18.729352+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:42:18.729827+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:42:18.770580+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:18.847800+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:42:19.038035+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:42:19.084499+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:19.105852+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:19.106463+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:20.319215+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:20.320298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:20.607958+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:42:21.140722+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:42:21.159460+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:42:21.803778+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:21.805217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:22.107195+00:00", "trade", 5.3101, 9.0]
["2026-09-24T18:42:22.107204+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:42:22.107343+00:00", "trade", 5.3101, 16.0]
["2026-09-24T18:42:22.530360+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:22.530576+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:23.625789+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:42:23.799052+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:42:24.006711+00:00", "trade", 5.315, 450.0]
["2026-09-24T18:42:24.010518+00:00", "trade", 5.315, 1050.0]
["2026-09-24T18:42:25.123204+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:25.174534+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:25.620637+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:42:27.440556+00:00", "trade", 5.31, 296.0]
["2026-09-24T18:42:27.440563+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440563+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:42:27.440568+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.440568+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:27.440568+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:42:27.440571+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440571+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440574+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440593+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.440593+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.440598+00:00", "trade", 5.31, 1800.0]
["2026-09-24T18:42:27.440602+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440602+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:42:27.440605+00:00", "trade", 5.31, 17.0]
["2026-09-24T18:42:27.440605+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:42:27.440610+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:42:27.440610+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440614+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:42:27.440615+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:42:27.440620+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:42:27.440620+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:42:27.440620+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:42:27.440620+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:42:27.440622+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:42:27.440629+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:42:27.440629+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440633+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:42:27.440633+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:42:27.440637+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:27.440637+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:42:27.440644+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440644+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:42:27.440644+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:42:27.440644+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440647+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440647+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440650+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440650+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440653+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:42:27.440653+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:42:27.440656+00:00", "trade", 5.31, 2800.0]
["2026-09-24T18:42:27.440656+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.440659+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440659+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.440661+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440665+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440665+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440665+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.440665+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440668+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:42:27.440670+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440755+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:42:27.440773+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.440926+00:00", "trade", 5.31, 74.0]
["2026-09-24T18:42:27.440955+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441010+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441045+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441065+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441085+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:27.441094+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:27.441100+00:00", "trade", 5.31, 243.0]
["2026-09-24T18:42:27.441100+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441116+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441140+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.441151+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441152+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.441173+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.441206+00:00", "trade", 5.31, 16.0]
["2026-09-24T18:42:27.441230+00:00", "trade", 5.31, 26.0]
["2026-09-24T18:42:27.441233+00:00", "trade", 5.31, 16.0]
["2026-09-24T18:42:27.441236+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441296+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441296+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441299+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:42:27.441301+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441301+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441301+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441301+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441301+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441306+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441306+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441306+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441306+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441306+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441346+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441395+00:00", "trade", 5.31, 56.0]
["2026-09-24T18:42:27.441396+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441401+00:00", "trade", 5.31, 180.0]
["2026-09-24T18:42:27.441401+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441405+00:00", "trade", 5.31, 29.0]
["2026-09-24T18:42:27.441440+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:42:27.441441+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:42:27.441567+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.441727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.441807+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.441973+00:00", "trade", 5.31, 2200.0]
["2026-09-24T18:42:27.441973+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.442013+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.442088+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.442093+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.442189+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:42:27.442192+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:42:27.442550+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:42:27.442830+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.443070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.443500+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.443786+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.443837+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:27.444494+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.444517+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:42:27.445852+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.446413+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.447737+00:00", "trade", 5.31, 804.0]
["2026-09-24T18:42:27.447957+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:42:27.448077+00:00", "trade", 5.31, 696.0]
["2026-09-24T18:42:27.448734+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.453568+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:27.542402+00:00", "trade", 5.305, 382.0]
["2026-09-24T18:42:27.570002+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.589275+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:42:27.595953+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:27.829834+00:00", "trade", 5.31, 29.0]
["2026-09-24T18:42:27.829837+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:27.829859+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.830496+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:27.832661+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:27.836718+00:00", "trade", 5.31, 71.0]
["2026-09-24T18:42:27.836736+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:28.139041+00:00", "trade", 5.305, 1500.0]
["2026-09-24T18:42:28.196276+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:28.196295+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:28.198977+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:28.386821+00:00", "trade", 5.3028, 25.0]
["2026-09-24T18:42:28.442345+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:42:28.449141+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:42:28.725438+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:30.009946+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:31.906855+00:00", "trade", 5.3001, 1500.0]
["2026-09-24T18:42:31.998320+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:42:32.044862+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:32.399383+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:42:32.400381+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:32.903579+00:00", "trade", 5.3125, 1.0]
["2026-09-24T18:42:33.294469+00:00", "trade", 5.305, 3892.0]
["2026-09-24T18:42:33.367565+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.367926+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.720414+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.727634+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:42:33.727651+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.728092+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.728137+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.728172+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.728292+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.728533+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.728533+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.829969+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.838035+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:33.838890+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.839051+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.839091+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.849535+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.849541+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.849886+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.849910+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:33.850573+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.889906+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.972523+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.994695+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.994751+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:33.995663+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.054826+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:34.055400+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.294062+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.294558+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.296078+00:00", "trade", 5.305, 99.0]
["2026-09-24T18:42:34.296342+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.298011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.298107+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.298959+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.299154+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:42:34.394511+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.478731+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.479483+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.479658+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.685924+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:34.685928+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.146372+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.156682+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.223840+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:42:35.223867+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:42:35.223907+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.260960+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.260965+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.261852+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.261852+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.261872+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.317489+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.318251+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.401893+00:00", "trade", 5.305, 25.0]
["2026-09-24T18:42:35.403238+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.421762+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.575970+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:42:35.705557+00:00", "trade", 5.3099, 500.0]
["2026-09-24T18:42:35.805810+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.877300+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.877951+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.887484+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.935413+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:35.936330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.183407+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.241771+00:00", "trade", 5.3092, 200.0]
["2026-09-24T18:42:36.508575+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.509447+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.778366+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.778687+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.778842+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.779604+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.789342+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.789527+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:36.908836+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:37.072129+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:37.261254+00:00", "trade", 5.3028, 20.0]
["2026-09-24T18:42:37.330159+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:42:37.443354+00:00", "trade", 5.3093, 2000.0]
["2026-09-24T18:42:37.445171+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:37.513228+00:00", "trade", 5.3091, 10.0]
["2026-09-24T18:42:37.607306+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.021124+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.337717+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.338053+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.338674+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.338674+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.338704+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.536936+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:42:38.585772+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:38.695969+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:38.695988+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.696510+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.841504+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.862652+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:38.898510+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:38.902263+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:39.181666+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:39.457442+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:39.731655+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:39.904280+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:39.945487+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:39.956048+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:39.956634+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.001416+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.194788+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:40.483889+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:40.485946+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:40.486190+00:00", "trade", 5.305, 2000.0]
["2026-09-24T18:42:40.486488+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.486849+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.491311+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:40.693364+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:40.752376+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:40.753418+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.849767+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.849787+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:42:40.942998+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.943159+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.961803+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.962029+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:40.962095+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:40.962685+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.119568+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.120054+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.512622+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.577366+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:42:41.577792+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.577962+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.771841+00:00", "trade", 5.3096, 13.0]
["2026-09-24T18:42:41.772911+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.905666+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:41.906273+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:42.008922+00:00", "trade", 5.3089, 154.0]
["2026-09-24T18:42:42.189280+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:42.216664+00:00", "trade", 5.3104, 10.0]
["2026-09-24T18:42:42.663806+00:00", "trade", 5.3028, 20.0]
["2026-09-24T18:42:42.665236+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:44.317631+00:00", "trade", 5.3099, 2000.0]
["2026-09-24T18:42:44.318696+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:44.456779+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:44.498481+00:00", "trade", 5.3083, 100.0]
["2026-09-24T18:42:44.643683+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:44.790808+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:44.920769+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:42:45.002436+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.060098+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.060098+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.264524+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.319080+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:45.319580+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.344957+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:45.345772+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.345822+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.415450+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:45.421096+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:45.450070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:46.583243+00:00", "trade", 5.3134, 100.0]
["2026-09-24T18:42:46.919815+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:47.021018+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.023218+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.050037+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.121652+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.284138+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.287366+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.287371+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.288263+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.288283+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.289977+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.851961+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:47.865072+00:00", "trade", 5.305, 195.0]
["2026-09-24T18:42:47.865690+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.918065+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:47.963655+00:00", "trade", 5.3135, 5.0]
["2026-09-24T18:42:48.111770+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:48.170751+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:48.203647+00:00", "trade", 5.3029, 20.0]
["2026-09-24T18:42:48.255893+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:48.613900+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:42:48.855876+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:42:48.880092+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:48.880698+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:48.925033+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:48.990133+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:48.993842+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:49.016962+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:49.038949+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:49.038989+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:49.286481+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:42:49.287512+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:42:49.375718+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:49.621700+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:50.109281+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:50.384171+00:00", "trade", 5.3096, 12.0]
["2026-09-24T18:42:50.883769+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:42:51.489159+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:52.727655+00:00", "trade", 5.3135, 14.0]
["2026-09-24T18:42:53.092539+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:42:54.075675+00:00", "trade", 5.3091, 625.0]
["2026-09-24T18:42:54.296829+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:54.354155+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:54.433152+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:42:54.442180+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:55.136390+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:55.449520+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:56.268237+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:42:56.461187+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:56.869401+00:00", "trade", 5.3088, 10.0]
["2026-09-24T18:42:57.907064+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.140113+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.201272+00:00", "trade", 5.305, 75.0]
["2026-09-24T18:42:58.203143+00:00", "trade", 5.305, 43.0]
["2026-09-24T18:42:58.203143+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:58.203143+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:42:58.203809+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.215683+00:00", "trade", 5.3098, 1582.0]
["2026-09-24T18:42:58.216254+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.232180+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:58.243601+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:42:58.244233+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:42:58.244692+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.244822+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.246055+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.249644+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.305419+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:42:58.305486+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.348303+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.407188+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.417698+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.420219+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.434367+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.501502+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.501562+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.624399+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.704003+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.741021+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:58.742580+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:42:59.912769+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:42:59.916149+00:00", "trade", 5.305, 4.0]
["2026-09-24T18:43:00.009978+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:00.237823+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:00.381712+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:43:00.382552+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:00.429058+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:00.429113+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:01.044836+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:01.222808+00:00", "trade", 5.3087, 516.0]
["2026-09-24T18:43:01.414450+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:01.560356+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:01.560421+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:43:01.561379+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:01.723968+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:43:02.389157+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:43:02.575667+00:00", "trade", 5.3075, 500.0]
["2026-09-24T18:43:02.577251+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:02.922920+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:02.923802+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:03.106160+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:03.226205+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:03.238049+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:03.284223+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:03.640909+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:43:03.675533+00:00", "trade", 5.3104, 8.0]
["2026-09-24T18:43:03.894068+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:03.894128+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.221912+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.239539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.325408+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.325458+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.452475+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:43:04.750884+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.750889+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.750910+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:43:04.751526+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.752687+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:43:04.752735+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:43:04.851934+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.938906+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.950368+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:04.950493+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:05.000843+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:05.000928+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:05.026870+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:05.779674+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:05.810618+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:06.106033+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:43:06.351263+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:06.606439+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:06.630115+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:06.630178+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:06.780439+00:00", "trade", 5.313, 1.0]
["2026-09-24T18:43:06.814619+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:06.985861+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:08.001845+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:08.605800+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:08.606989+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:43:08.689655+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:08.701458+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:08.785307+00:00", "trade", 5.305, 95.0]
["2026-09-24T18:43:08.871543+00:00", "trade", 5.3093, 14.0]
["2026-09-24T18:43:09.105472+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:43:10.828678+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:43:11.842273+00:00", "trade", 5.3091, 500.0]
["2026-09-24T18:43:11.856031+00:00", "trade", 5.309, 3.0]
["2026-09-24T18:43:11.946858+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:12.294007+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:12.619133+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:12.793515+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:43:13.384470+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:43:13.807997+00:00", "trade", 5.3091, 500.0]
["2026-09-24T18:43:13.850205+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:43:14.506289+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:14.506308+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:14.506829+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:14.506829+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:14.507346+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:14.546403+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:15.611194+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:15.611545+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:15.611560+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:15.663120+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:43:15.663827+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:43:15.703859+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:15.753322+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:15.793116+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:15.826260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:16.153941+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:16.153964+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:16.548442+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:16.709168+00:00", "trade", 5.3001, 100.0]
["2026-09-24T18:43:18.106785+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:43:18.533238+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:18.533294+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:18.534211+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:18.910821+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:20.534470+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:20.535226+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:20.535422+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:20.995495+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.278342+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.278387+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.278989+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.279069+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.445265+00:00", "trade", 5.31, 56.0]
["2026-09-24T18:43:21.445506+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:21.445506+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:43:21.445530+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:43:21.445536+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:43:21.445536+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445539+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:43:21.445543+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:21.445543+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:21.445543+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:43:21.445549+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445549+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445554+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:43:21.445554+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445554+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445558+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445558+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:43:21.445563+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:43:21.445563+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:21.445567+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:21.445567+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:43:21.445572+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:43:21.445572+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:21.445578+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445578+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445578+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:43:21.445584+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:43:21.445584+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445584+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:21.445587+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:43:21.445591+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445591+00:00", "trade", 5.31, 44.0]
["2026-09-24T18:43:21.445596+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:43:21.445596+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:21.445596+00:00", "trade", 5.31, 350.0]
["2026-09-24T18:43:21.445599+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:21.445605+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:21.445618+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:43:21.445623+00:00", "trade", 5.31, 81.0]
["2026-09-24T18:43:21.445623+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445626+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445632+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:43:21.445632+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445636+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445636+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:43:21.445640+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.445641+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:21.445655+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:21.445665+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445680+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.445725+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.445800+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.445881+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.445921+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.445946+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.445961+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.445996+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446036+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446036+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446041+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446041+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446046+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446046+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446050+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:21.446050+00:00", "trade", 5.31, 117.0]
["2026-09-24T18:43:21.446066+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446071+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446077+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:43:21.446081+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446086+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446126+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446131+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446131+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446137+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:43:21.446146+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:21.446147+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446224+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.446227+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:43:21.446231+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446246+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:21.446248+00:00", "trade", 5.31, 311.0]
["2026-09-24T18:43:21.446278+00:00", "trade", 5.31, 1183.0]
["2026-09-24T18:43:21.446278+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.446301+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446323+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.446407+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446602+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446648+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:43:21.446648+00:00", "trade", 5.31, 79.0]
["2026-09-24T18:43:21.446682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446843+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.446963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.447164+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.447204+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.447204+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.447364+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.448682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.449475+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:43:21.449484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.449644+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.449644+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.449965+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.450361+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.450762+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.452473+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.453568+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:21.456785+00:00", "trade", 5.31, 106.0]
["2026-09-24T18:43:21.457488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.468802+00:00", "trade", 5.31, 180.0]
["2026-09-24T18:43:21.469827+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.469853+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.471401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.471847+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.473331+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:43:21.479315+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:21.479535+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.479589+00:00", "trade", 5.31, 311.0]
["2026-09-24T18:43:21.481610+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:21.922108+00:00", "trade", 5.315, 27.0]
["2026-09-24T18:43:22.361742+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:22.394149+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:22.814729+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:22.814809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:22.815004+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:22.815205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102062+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:23.102352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102353+00:00", "trade", 5.31, 68.0]
["2026-09-24T18:43:23.102663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102979+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.102979+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.228846+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:43:23.821055+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:23.843101+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:43:24.098368+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:24.099387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:24.232097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:24.257161+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:24.524830+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:43:24.538482+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:24.777965+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:25.076148+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:25.389156+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:25.695542+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:25.923252+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:26.142202+00:00", "trade", 5.3108, 2000.0]
["2026-09-24T18:43:26.410127+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:43:26.446229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:26.552421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:26.799454+00:00", "trade", 5.315, 2000.0]
["2026-09-24T18:43:26.801383+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:26.804265+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:26.961794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:26.979241+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.043779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.648633+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:43:27.648636+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:43:27.650341+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.652635+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:43:27.652680+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:27.652743+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:27.652755+00:00", "trade", 5.31, 1600.0]
["2026-09-24T18:43:27.652831+00:00", "trade", 5.31, 24.0]
["2026-09-24T18:43:27.652846+00:00", "trade", 5.31, 33.0]
["2026-09-24T18:43:27.652885+00:00", "trade", 5.31, 4699.0]
["2026-09-24T18:43:27.653378+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.653390+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:43:27.653453+00:00", "trade", 5.31, 898.0]
["2026-09-24T18:43:27.653619+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.653623+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.653659+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.653819+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.654298+00:00", "trade", 5.3101, 1600.0]
["2026-09-24T18:43:27.654358+00:00", "trade", 5.31, 602.0]
["2026-09-24T18:43:27.655402+00:00", "trade", 5.31, 1121.0]
["2026-09-24T18:43:27.655402+00:00", "trade", 5.31, 5121.0]
["2026-09-24T18:43:27.655423+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.655899+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:27.655910+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:27.657044+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:43:27.657973+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:27.658316+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:43:28.119741+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:43:28.120774+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:28.316541+00:00", "trade", 5.3105, 37.0]
["2026-09-24T18:43:28.481910+00:00", "trade", 5.3105, 100.0]
["2026-09-24T18:43:28.505654+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:28.507017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:28.679991+00:00", "trade", 5.315, 572.0]
["2026-09-24T18:43:28.680078+00:00", "trade", 5.315, 228.0]
["2026-09-24T18:43:28.680394+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:29.173701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:30.010009+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:30.225234+00:00", "trade", 5.3129, 1.0]
["2026-09-24T18:43:30.747470+00:00", "trade", 5.3109, 500.0]
["2026-09-24T18:43:30.798803+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:31.362741+00:00", "trade", 5.32, 77.0]
["2026-09-24T18:43:31.362757+00:00", "trade", 5.315, 77.0]
["2026-09-24T18:43:31.362798+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:43:31.362805+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:43:31.362823+00:00", "trade", 5.315, 8.0]
["2026-09-24T18:43:31.362835+00:00", "trade", 5.32, 8.0]
["2026-09-24T18:43:31.363826+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:31.363826+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:31.714565+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:31.715101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:31.789067+00:00", "trade", 5.31, 1009.0]
["2026-09-24T18:43:31.790405+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:31.947836+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:43:32.703941+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:33.207605+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:43:33.207628+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:33.524895+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:43:33.718348+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:34.084035+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:43:34.309667+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:36.558832+00:00", "trade", 5.3095, 14.0]
["2026-09-24T18:43:37.601082+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:43:37.760981+00:00", "trade", 5.31, 766.0]
["2026-09-24T18:43:37.762828+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:37.763866+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:38.073387+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:43:38.083918+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:43:38.374878+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:43:38.385268+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:38.386390+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:38.479662+00:00", "trade", 5.3101, 500.0]
["2026-09-24T18:43:38.487718+00:00", "trade", 5.3162, 1.0]
["2026-09-24T18:43:38.664800+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:43:38.906902+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:43:39.181296+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:43:39.269591+00:00", "trade", 5.3138, 25.0]
["2026-09-24T18:43:39.801279+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:43:40.010320+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:42.106446+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:43:42.624994+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:42.693107+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:43:42.747317+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:43:42.817618+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:43:42.835303+00:00", "trade", 5.3099, 10.0]
["2026-09-24T18:43:42.866469+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:43:42.957929+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:43:43.011122+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:43:43.244546+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:43:43.288387+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:43:43.882001+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:43.901608+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:44.707721+00:00", "trade", 5.3095, 2102.0]
["2026-09-24T18:43:45.051306+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:43:45.051853+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:45.051925+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:45.051943+00:00", "trade", 5.31, 68.0]
["2026-09-24T18:43:45.051988+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:45.340584+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:43:45.526098+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:43:45.529057+00:00", "trade", 5.315, 761.0]
["2026-09-24T18:43:45.864216+00:00", "trade", 5.3137, 100.0]
["2026-09-24T18:43:47.018584+00:00", "trade", 5.3133, 2.0]
["2026-09-24T18:43:47.104177+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:43:48.451489+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:43:48.455799+00:00", "trade", 5.3093, 9.0]
["2026-09-24T18:43:48.455844+00:00", "trade", 5.3106, 3.0]
["2026-09-24T18:43:48.935742+00:00", "trade", 5.3101, 16.0]
["2026-09-24T18:43:49.514865+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:43:49.515482+00:00", "trade", 5.31, 2700.0]
["2026-09-24T18:43:49.515484+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:43:49.515484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:43:49.515488+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:49.515491+00:00", "trade", 5.31, 2600.0]
["2026-09-24T18:43:49.515491+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.515493+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.515493+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:43:49.515635+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515670+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515690+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515755+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515845+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:43:49.515849+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:49.515849+00:00", "trade", 5.31, 95.0]
["2026-09-24T18:43:49.515850+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515855+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:43:49.515855+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.515857+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:49.515884+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:43:49.515885+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515890+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.515891+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515893+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.515911+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515926+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515940+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515941+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:43:49.515950+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.515989+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:43:49.515990+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.516025+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:43:49.516045+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516046+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.516050+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:43:49.516052+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:43:49.516086+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516091+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516096+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516119+00:00", "trade", 5.3124, 65.0]
["2026-09-24T18:43:49.516171+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516356+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516426+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516477+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516492+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516507+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:43:49.516607+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516738+00:00", "trade", 5.311, 58.0]
["2026-09-24T18:43:49.516804+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:49.516864+00:00", "trade", 5.31, 59.0]
["2026-09-24T18:43:49.516888+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.516928+00:00", "trade", 5.31, 55.0]
["2026-09-24T18:43:49.516928+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.517003+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.517006+00:00", "trade", 5.31, 96.0]
["2026-09-24T18:43:49.517165+00:00", "trade", 5.31, 52.0]
["2026-09-24T18:43:49.517231+00:00", "trade", 5.31, 63.0]
["2026-09-24T18:43:49.517752+00:00", "trade", 5.31, 56.0]
["2026-09-24T18:43:49.518005+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.518967+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.519639+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.521549+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.522686+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.523991+00:00", "trade", 5.305, 120.0]
["2026-09-24T18:43:49.525796+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:43:49.526057+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:43:49.526863+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:43:49.527308+00:00", "trade", 5.3094, 50.0]
["2026-09-24T18:43:49.527609+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:43:49.529007+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:43:49.529272+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.530526+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:43:49.532944+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:43:49.650252+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:49.660323+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.660471+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:49.660599+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.662025+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:43:49.932482+00:00", "trade", 5.305, 1.0]
["2026-09-24T18:43:49.933503+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.934139+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:49.959850+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:43:50.440903+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:50.549587+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:50.739874+00:00", "trade", 5.31, 155.0]
["2026-09-24T18:43:51.008716+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:52.136964+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:43:53.152547+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:43:53.154207+00:00", "trade", 5.305, 275.0]
["2026-09-24T18:43:53.917691+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:54.881306+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:54.881346+00:00", "trade", 5.31, 10000.0]
["2026-09-24T18:43:54.882050+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:55.248071+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:55.715923+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:55.939817+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:43:56.051282+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.054529+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.066550+00:00", "trade", 5.3001, 1.0]
["2026-09-24T18:43:56.125603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.411064+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:43:56.411087+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.411568+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.411608+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.412044+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.478346+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:43:56.478427+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.726077+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:56.767104+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:56.767123+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.803274+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.803334+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.980154+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.980260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:56.981059+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:57.067592+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:57.181413+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:57.181480+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:57.205816+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:57.207640+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:57.472209+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:57.472274+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:57.578691+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:58.037708+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:58.213379+00:00", "trade", 5.3129, 1.0]
["2026-09-24T18:43:58.275576+00:00", "trade", 5.3104, 1100.0]
["2026-09-24T18:43:58.312765+00:00", "trade", 5.3129, 1.0]
["2026-09-24T18:43:58.314641+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:43:59.521732+00:00", "trade", 5.3133, 100.0]
["2026-09-24T18:43:59.569072+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:00.010035+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:00.048070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:00.049464+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:00.900491+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:00.900747+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:01.107394+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:01.107863+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:01.269254+00:00", "trade", 5.3095, 13.0]
["2026-09-24T18:44:01.274327+00:00", "trade", 5.311, 200.0]
["2026-09-24T18:44:03.645580+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:04.076662+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:04.448842+00:00", "trade", 5.3101, 10.0]
["2026-09-24T18:44:05.074090+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:06.107016+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:06.107743+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:06.175464+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:44:06.258229+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:09.059967+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:09.434625+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:10.431527+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:11.931892+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:12.235045+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:44:12.729405+00:00", "trade", 5.3099, 20.0]
["2026-09-24T18:44:12.817091+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:44:12.825887+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:44:12.878272+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:13.205848+00:00", "trade", 5.3102, 519.0]
["2026-09-24T18:44:14.529246+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:14.529296+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:14.537798+00:00", "trade", 5.3104, 300.0]
["2026-09-24T18:44:14.542303+00:00", "trade", 5.3104, 400.0]
["2026-09-24T18:44:14.808603+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:44:14.818438+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:15.107273+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:15.452861+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:16.021743+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:16.043729+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:16.043795+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:16.106347+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:16.513529+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:44:16.697834+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:16.699092+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:16.699137+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:16.699410+00:00", "trade", 5.31, 234.0]
["2026-09-24T18:44:16.755902+00:00", "trade", 5.31, 260.0]
["2026-09-24T18:44:18.453605+00:00", "trade", 5.311, 1.0]
["2026-09-24T18:44:18.594030+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:20.074716+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:21.371442+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:23.272007+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:23.463496+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:23.685216+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:25.108420+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:25.108529+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:44:25.310062+00:00", "trade", 5.3025, 500.0]
["2026-09-24T18:44:25.449653+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:25.675881+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:26.234341+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:26.564007+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:26.571329+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:26.744573+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:26.817630+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:28.319364+00:00", "trade", 5.3083, 20.0]
["2026-09-24T18:44:29.244106+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:29.315716+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:44:30.010061+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:30.551569+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:31.050693+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:31.956893+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:44:31.956893+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:44:32.106950+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:32.275533+00:00", "trade", 5.3103, 300.0]
["2026-09-24T18:44:32.489895+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:32.628636+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:32.680999+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:32.867537+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:32.902307+00:00", "trade", 5.3021, 188.0]
["2026-09-24T18:44:33.059438+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:33.172150+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:33.190029+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:35.267452+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:44:35.753046+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:35.815501+00:00", "trade", 5.3107, 1.0]
["2026-09-24T18:44:36.211648+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:36.233789+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:37.201140+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:37.654305+00:00", "trade", 5.3108, 100.0]
["2026-09-24T18:44:37.856692+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:39.214067+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:39.670041+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:40.656238+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:44:42.570620+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:44:42.571580+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:44:42.571637+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:44:42.575952+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:44:42.575952+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:44:42.575955+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:44:42.575955+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:44:42.575958+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:44:42.575988+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:44:42.670827+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:44:42.670830+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:44:42.671266+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:42.779328+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:43.425890+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:43.789704+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:43.898712+00:00", "trade", 5.3095, 260.0]
["2026-09-24T18:44:43.915630+00:00", "trade", 5.3095, 234.0]
["2026-09-24T18:44:44.082500+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:44.106689+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:44.108174+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:44:44.443721+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:44:44.580799+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:45.629848+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:45.746796+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:45.793737+00:00", "trade", 5.305, 43.0]
["2026-09-24T18:44:45.793791+00:00", "trade", 5.305, 32.0]
["2026-09-24T18:44:45.793851+00:00", "trade", 5.305, 25.0]
["2026-09-24T18:44:46.066480+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:47.755055+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:49.145196+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:44:49.559268+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:49.624003+00:00", "trade", 5.3096, 13.0]
["2026-09-24T18:44:50.600135+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:51.317724+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:44:51.471447+00:00", "trade", 5.305, 74.0]
["2026-09-24T18:44:51.712436+00:00", "trade", 5.31, 26.0]
["2026-09-24T18:44:51.712519+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:51.872469+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:52.463333+00:00", "trade", 5.3079, 10.0]
["2026-09-24T18:44:52.464400+00:00", "trade", 5.3098, 1.0]
["2026-09-24T18:44:52.786080+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:53.105912+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:53.131849+00:00", "trade", 5.3092, 900.0]
["2026-09-24T18:44:53.204065+00:00", "trade", 5.305, 777.0]
["2026-09-24T18:44:53.661896+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:53.822016+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:44:54.000977+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:54.584096+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:55.046180+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:56.143780+00:00", "trade", 5.3097, 5.0]
["2026-09-24T18:44:56.889480+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:58.810497+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:44:59.174199+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:44:59.566790+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:00.010088+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:00.677697+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:01.107268+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:45:01.164253+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:45:01.591253+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:01.723089+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:01.984819+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:02.264186+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:02.598449+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:03.184875+00:00", "trade", 5.3054, 156.0]
["2026-09-24T18:45:03.516488+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:03.649868+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:03.663829+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:03.664356+00:00", "trade", 5.3, 1400.0]
["2026-09-24T18:45:04.003863+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:04.014294+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:04.313650+00:00", "trade", 5.3048, 45.0]
["2026-09-24T18:45:04.726663+00:00", "trade", 5.3112, 102.0]
["2026-09-24T18:45:04.884262+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:05.229507+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:05.333249+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:05.754202+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:06.455932+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:45:06.456578+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:45:06.456630+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:45:06.930239+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:08.257514+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:08.257526+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:45:08.257553+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:08.257592+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:45:08.257604+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:08.257634+00:00", "trade", 5.305, 20.0]
["2026-09-24T18:45:08.257727+00:00", "trade", 5.305, 40.0]
["2026-09-24T18:45:08.667934+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:08.668539+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:45:08.870084+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:09.044679+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:09.371646+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:45:09.371722+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:09.731725+00:00", "trade", 5.3096, 1.0]
["2026-09-24T18:45:10.178590+00:00", "trade", 5.3095, 300.0]
["2026-09-24T18:45:10.335326+00:00", "trade", 5.3094, 44.0]
["2026-09-24T18:45:11.314047+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:11.509552+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.509613+00:00", "trade", 5.31, 1128.0]
["2026-09-24T18:45:11.522929+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.522956+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:11.524117+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:11.524142+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.527208+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:45:11.527301+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:45:11.527389+00:00", "trade", 5.305, 600.0]
["2026-09-24T18:45:11.527450+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.527479+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:11.530161+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.530196+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.530263+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:11.530317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.531740+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:45:11.562122+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.562994+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.566289+00:00", "trade", 5.305, 1735.0]
["2026-09-24T18:45:11.566352+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.583999+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.584563+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:11.609615+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.634822+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:45:11.671206+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:11.761020+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:11.770958+00:00", "trade", 5.31, 1138.0]
["2026-09-24T18:45:12.106517+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:12.120655+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:12.120813+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:12.120815+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:12.327030+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:12.444680+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:13.056448+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:14.394639+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:14.667141+00:00", "trade", 5.3093, 2.0]
["2026-09-24T18:45:15.455723+00:00", "trade", 5.3091, 3.0]
["2026-09-24T18:45:15.635392+00:00", "trade", 5.3106, 100.0]
["2026-09-24T18:45:16.076552+00:00", "trade", 5.305, 4000.0]
["2026-09-24T18:45:16.239203+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.529698+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.705427+00:00", "trade", 5.305, 130.0]
["2026-09-24T18:45:16.828022+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.828200+00:00", "trade", 5.31, 70.0]
["2026-09-24T18:45:16.828222+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.858078+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.868874+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.876122+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:16.876187+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:16.907505+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:45:16.915681+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:17.563216+00:00", "trade", 5.3053, 10.0]
["2026-09-24T18:45:18.450844+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:18.469693+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:18.469759+00:00", "trade", 5.305, 50.0]
["2026-09-24T18:45:18.469964+00:00", "trade", 5.305, 46.0]
["2026-09-24T18:45:18.538043+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:18.538365+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:18.635802+00:00", "trade", 5.3054, 1.0]
["2026-09-24T18:45:18.801011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:18.801211+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:18.801357+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:18.801376+00:00", "trade", 5.31, 454.0]
["2026-09-24T18:45:18.801542+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:18.923712+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:19.108282+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:45:19.211087+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:45:20.079010+00:00", "trade", 5.3054, 521.0]
["2026-09-24T18:45:20.923119+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:20.923119+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:20.923470+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:20.950038+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:21.031217+00:00", "trade", 5.3093, 100.0]
["2026-09-24T18:45:21.929260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:21.929260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:22.017349+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:22.025840+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:22.619399+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:22.619471+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:22.943295+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:23.082220+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:23.365674+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:23.415992+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:23.418104+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:23.945156+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:23.946519+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:23.946589+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:23.946650+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.111127+00:00", "trade", 5.31, 1128.0]
["2026-09-24T18:45:24.293150+00:00", "trade", 5.31, 502.0]
["2026-09-24T18:45:24.293223+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.345227+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.398328+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.456161+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.947196+00:00", "trade", 5.3106, 100.0]
["2026-09-24T18:45:24.953974+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.953974+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:24.955237+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:25.366750+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:25.846495+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.305651+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.333016+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.732015+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:26.748544+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.864640+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.864644+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.875024+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.875029+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:26.881870+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:27.193336+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:45:27.194806+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:45:27.403490+00:00", "trade", 5.305, 400.0]
["2026-09-24T18:45:27.655898+00:00", "trade", 5.3106, 2.0]
["2026-09-24T18:45:27.810713+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:28.119858+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:29.305330+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:29.383795+00:00", "trade", 5.3106, 200.0]
["2026-09-24T18:45:29.417569+00:00", "trade", 5.3106, 10.0]
["2026-09-24T18:45:29.511871+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:29.615407+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:29.708432+00:00", "trade", 5.3092, 1.0]
["2026-09-24T18:45:30.010120+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:30.106635+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:30.283534+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:30.393881+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:30.393957+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:30.413814+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:30.417272+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:30.901986+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:45:30.915633+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:31.553879+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:31.554425+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:31.607411+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:31.744271+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:33.596354+00:00", "trade", 5.305, 90.0]
["2026-09-24T18:45:33.597012+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:33.597725+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:33.598928+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:33.599689+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:33.600636+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:45:34.088425+00:00", "trade", 5.3079, 44.0]
["2026-09-24T18:45:34.293627+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:34.437827+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:34.455540+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:34.609360+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:34.609422+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:34.650518+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:34.896734+00:00", "trade", 5.3106, 33.0]
["2026-09-24T18:45:35.129231+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.147665+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.493537+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.609353+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:35.609392+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.685312+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.713000+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:35.718035+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.760356+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.792704+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:45:35.796612+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:35.908513+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:36.288616+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:45:36.342763+00:00", "trade", 5.305, 1138.0]
["2026-09-24T18:45:36.344663+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:36.762332+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:36.863818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:36.998333+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:45:37.160105+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:37.276671+00:00", "trade", 5.305, 700.0]
["2026-09-24T18:45:37.471173+00:00", "trade", 5.31, 479.0]
["2026-09-24T18:45:37.905718+00:00", "trade", 5.305, 454.0]
["2026-09-24T18:45:38.946371+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:39.093105+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:39.197582+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:39.449795+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:39.569708+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:39.569709+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:39.583279+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:39.664745+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:40.026596+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:40.281987+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:40.374561+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:40.402802+00:00", "trade", 5.309, 100.0]
["2026-09-24T18:45:40.527816+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:41.012292+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:41.023335+00:00", "trade", 5.31, 30.0]
["2026-09-24T18:45:41.023338+00:00", "trade", 5.31, 70.0]
["2026-09-24T18:45:41.023358+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:41.034284+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:41.460282+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:41.460417+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:41.554250+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:45:41.764490+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:41.787314+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:42.108416+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:45:42.354201+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:42.475327+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:42.936575+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:45:43.108025+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:45:43.616350+00:00", "trade", 5.3107, 13.0]
["2026-09-24T18:45:44.108160+00:00", "trade", 5.3, 99.0]
["2026-09-24T18:45:44.481271+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:45:45.120455+00:00", "trade", 5.3107, 100.0]
["2026-09-24T18:45:46.302174+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:45:46.335757+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:46.358759+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:46.392184+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:45:46.392214+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:45:46.392839+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:45:46.393627+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:46.398342+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.422860+00:00", "trade", 5.31, 94.0]
["2026-09-24T18:45:46.422881+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.446529+00:00", "trade", 5.305, 502.0]
["2026-09-24T18:45:46.464677+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:46.505385+00:00", "trade", 5.31, 576.0]
["2026-09-24T18:45:46.514653+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:45:46.530632+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.663503+00:00", "trade", 5.31, 589.0]
["2026-09-24T18:45:46.830991+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.848154+00:00", "trade", 5.31, 598.0]
["2026-09-24T18:45:46.881449+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:46.896376+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:46.896376+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:45:46.896380+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:45:46.896386+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:46.896386+00:00", "trade", 5.305, 98.0]
["2026-09-24T18:45:46.896386+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:45:46.896386+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:45:46.896386+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:45:46.896386+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:45:46.896389+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:46.896393+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:45:46.896393+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896396+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:45:46.896396+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:45:46.896398+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:46.896398+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896402+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896402+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:45:46.896404+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896407+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896423+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:45:46.896425+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:45:46.896428+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:45:46.896428+00:00", "trade", 5.31, 589.0]
["2026-09-24T18:45:46.896441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896452+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896470+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896476+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896491+00:00", "trade", 5.31, 2400.0]
["2026-09-24T18:45:46.896494+00:00", "trade", 5.31, 498.0]
["2026-09-24T18:45:46.896500+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:45:46.896500+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:45:46.896503+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:45:46.896507+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:45:46.896513+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896513+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896513+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896513+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:45:46.896516+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896516+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896518+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896521+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896522+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:45:46.896522+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896525+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:45:46.896530+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:45:46.896531+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896536+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896545+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:45:46.896554+00:00", "trade", 5.31, 106.0]
["2026-09-24T18:45:46.896559+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896559+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:45:46.896560+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:46.896571+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896576+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896586+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896627+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896633+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:45:46.896633+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.896639+00:00", "trade", 5.31, 148.0]
["2026-09-24T18:45:46.896639+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896642+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896645+00:00", "trade", 5.31, 202.0]
["2026-09-24T18:45:46.896648+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:45:46.896648+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896651+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896655+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896655+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:45:46.896655+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896659+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.896659+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:45:46.896797+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896812+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896893+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896893+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:45:46.896927+00:00", "trade", 5.31, 573.0]
["2026-09-24T18:45:46.896927+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.896937+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.896942+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.896960+00:00", "trade", 5.31, 70.0]
["2026-09-24T18:45:46.896967+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.897012+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.897029+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.897029+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:45:46.897047+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.897073+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.897088+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:45:46.897090+00:00", "trade", 5.31, 530.0]
["2026-09-24T18:45:46.897103+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897117+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.897132+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:46.897138+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:46.897153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897163+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897238+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897293+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897353+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897383+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897599+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897639+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897674+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897759+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.897769+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.898291+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.898431+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:45:46.898746+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:45:46.898757+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.898813+00:00", "trade", 5.31, 1700.0]
["2026-09-24T18:45:46.898876+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.899149+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:46.899238+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.899411+00:00", "trade", 5.31, 120.0]
["2026-09-24T18:45:46.899823+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:45:46.900040+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.900115+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.900441+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.900441+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.900837+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.900957+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.901278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.902480+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.903799+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.905245+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:45:46.905284+00:00", "trade", 5.31, 67.0]
["2026-09-24T18:45:46.905636+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:45:46.905919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.905959+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.905959+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.906480+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.922618+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:46.928770+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:45:46.929807+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:45:46.936456+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:45:46.939950+00:00", "trade", 5.315, 104.0]
["2026-09-24T18:45:46.945565+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:45:47.019955+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:47.020000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:47.356927+00:00", "trade", 5.3178, 500.0]
["2026-09-24T18:45:47.369157+00:00", "trade", 5.3101, 25.0]
["2026-09-24T18:45:47.836465+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:45:48.021928+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:45:48.104059+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:48.462379+00:00", "trade", 5.3083, 13.0]
["2026-09-24T18:45:48.462421+00:00", "trade", 5.3083, 18.0]
["2026-09-24T18:45:48.822403+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:49.528764+00:00", "trade", 5.3081, 645.0]
["2026-09-24T18:45:49.955824+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:45:49.956418+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:50.164099+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:50.551582+00:00", "trade", 5.3092, 1.0]
["2026-09-24T18:45:50.609580+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:50.777535+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:51.028789+00:00", "trade", 5.3092, 2.0]
["2026-09-24T18:45:51.067025+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:52.003919+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:52.004082+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:52.005097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:52.460130+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:45:52.461166+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:52.503951+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:52.504579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:52.528536+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:52.548724+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:45:52.549752+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:52.695719+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:52.770817+00:00", "trade", 5.315, 479.0]
["2026-09-24T18:45:52.772080+00:00", "trade", 5.3139, 56.0]
["2026-09-24T18:45:52.962366+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:52.963009+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:53.062567+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:45:53.063162+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:53.214855+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:45:53.424525+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:45:54.090177+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:54.659961+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:54.747544+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:45:55.026718+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:55.143436+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:55.171843+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:56.482571+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:45:56.936680+00:00", "trade", 5.308, 8.0]
["2026-09-24T18:45:57.227068+00:00", "trade", 5.315, 573.0]
["2026-09-24T18:45:57.266161+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:45:57.266167+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:45:57.702748+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:45:57.763784+00:00", "trade", 5.315, 576.0]
["2026-09-24T18:45:57.765038+00:00", "trade", 5.3147, 78.0]
["2026-09-24T18:45:58.162611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:58.168530+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:58.557750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:45:59.366470+00:00", "trade", 5.3091, 7.0]
["2026-09-24T18:46:00.010152+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:00.570435+00:00", "trade", 5.3105, 4000.0]
["2026-09-24T18:46:00.571686+00:00", "trade", 5.3105, 200.0]
["2026-09-24T18:46:00.692285+00:00", "trade", 5.3092, 100.0]
["2026-09-24T18:46:00.721523+00:00", "trade", 5.315, 589.0]
["2026-09-24T18:46:00.841238+00:00", "trade", 5.3197, 589.0]
["2026-09-24T18:46:00.842492+00:00", "trade", 5.3174, 59.0]
["2026-09-24T18:46:01.986630+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:46:02.138599+00:00", "trade", 5.32, 598.0]
["2026-09-24T18:46:02.717401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:03.661857+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:04.275228+00:00", "trade", 5.3108, 18.0]
["2026-09-24T18:46:04.764277+00:00", "trade", 5.3091, 10.0]
["2026-09-24T18:46:04.998437+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:05.468905+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:46:06.412208+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:46:07.090714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:09.008645+00:00", "trade", 5.3093, 157.0]
["2026-09-24T18:46:09.826399+00:00", "trade", 5.3093, 1.0]
["2026-09-24T18:46:10.122709+00:00", "trade", 5.3093, 1.0]
["2026-09-24T18:46:10.438576+00:00", "trade", 5.31, 51.0]
["2026-09-24T18:46:10.439087+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:11.748694+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:46:11.749948+00:00", "trade", 5.3174, 50.0]
["2026-09-24T18:46:11.938315+00:00", "trade", 5.3086, 13.0]
["2026-09-24T18:46:12.106845+00:00", "trade", 5.32, 99.0]
["2026-09-24T18:46:12.546315+00:00", "trade", 5.315, 2900.0]
["2026-09-24T18:46:12.547566+00:00", "trade", 5.3152, 150.0]
["2026-09-24T18:46:13.114215+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:14.108122+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:46:14.170505+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:17.559804+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:17.997557+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:46:18.489315+00:00", "trade", 5.315, 4.0]
["2026-09-24T18:46:18.511364+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:46:18.647260+00:00", "trade", 5.315, 28.0]
["2026-09-24T18:46:18.682690+00:00", "trade", 5.315, 107.0]
["2026-09-24T18:46:20.010751+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:46:20.311815+00:00", "trade", 5.315, 38.0]
["2026-09-24T18:46:22.834360+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:23.085998+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:23.145121+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:23.640821+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:23.689517+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:24.773040+00:00", "trade", 5.3104, 10.0]
["2026-09-24T18:46:24.936178+00:00", "trade", 5.311, 100.0]
["2026-09-24T18:46:25.361144+00:00", "trade", 5.3101, 10.0]
["2026-09-24T18:46:25.516211+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:46:25.838201+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:46:25.839061+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:46:25.839191+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:25.839254+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:46:25.839449+00:00", "trade", 5.315, 69.0]
["2026-09-24T18:46:25.840208+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:25.840357+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:46:25.840499+00:00", "trade", 5.315, 60.0]
["2026-09-24T18:46:25.842784+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:25.843371+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:25.843817+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:25.860794+00:00", "trade", 5.315, 1000.0]
["2026-09-24T18:46:25.861263+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:25.862039+00:00", "trade", 5.315, 95.0]
["2026-09-24T18:46:25.877544+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:46:25.878449+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:25.878494+00:00", "trade", 5.3175, 100.0]
["2026-09-24T18:46:25.878741+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:46:25.884662+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:46:26.001928+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:46:26.001983+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:46:26.003176+00:00", "trade", 5.317, 55.0]
["2026-09-24T18:46:26.076966+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:46:26.733055+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:26.844892+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:26.845138+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:26.845863+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:26.845995+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:26.846131+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:26.848870+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:26.870311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:27.282842+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:27.843956+00:00", "trade", 5.3095, 1.0]
["2026-09-24T18:46:28.459486+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:46:28.460385+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:28.703518+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:28.752950+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:46:28.756589+00:00", "trade", 5.3095, 100.0]
["2026-09-24T18:46:28.918981+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:46:28.920232+00:00", "trade", 5.3157, 94.0]
["2026-09-24T18:46:29.000252+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:29.233907+00:00", "trade", 5.3111, 523.0]
["2026-09-24T18:46:30.010163+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:30.394059+00:00", "trade", 5.3171, 1.0]
["2026-09-24T18:46:30.928630+00:00", "trade", 5.3171, 1.0]
["2026-09-24T18:46:31.463830+00:00", "trade", 5.3199, 1.0]
["2026-09-24T18:46:32.190470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:32.434347+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:46:32.439820+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:46:32.801024+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:32.925557+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:32.926479+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:33.244139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:33.244981+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:33.372276+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:46:34.047898+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:46:34.483252+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:46:35.168222+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:35.171174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:35.171224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:35.200007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:35.322020+00:00", "trade", 5.3096, 13.0]
["2026-09-24T18:46:35.467915+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:46:35.542356+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:35.946892+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:36.002680+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:37.328238+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:46:38.631612+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:38.632094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:38.654296+00:00", "trade", 5.3095, 100.0]
["2026-09-24T18:46:38.717121+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:38.717562+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:38.846919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:38.847400+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:39.188757+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:39.188757+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:39.250894+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:39.251330+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:41.362142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:41.597697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.043561+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.044042+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.745464+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.745464+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.819094+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.819811+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.854829+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.855386+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.855822+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:42.858638+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:44.624119+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:44.624239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:44.624961+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:45.041175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:45.041496+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:45.311990+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:46:45.335510+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:45.335951+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:45.512966+00:00", "trade", 5.3111, 10.0]
["2026-09-24T18:46:46.046424+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:46.047301+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:46.323107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:46.327963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:46.603860+00:00", "trade", 5.3095, 1.0]
["2026-09-24T18:46:46.715118+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:46.747421+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:46:46.747490+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:46.748448+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:46:48.767743+00:00", "trade", 5.3109, 500.0]
["2026-09-24T18:46:51.703560+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:46:52.937097+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:52.937103+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:54.154881+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:46:54.258928+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:46:56.518627+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:46:56.872547+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:46:57.604411+00:00", "trade", 5.315, 45.0]
["2026-09-24T18:47:00.010200+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:00.056830+00:00", "trade", 5.3111, 100.0]
["2026-09-24T18:47:00.681652+00:00", "trade", 5.3099, 13.0]
["2026-09-24T18:47:00.902966+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:00.952590+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:47:01.832075+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:01.959385+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:47:01.960034+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:02.235537+00:00", "trade", 5.3111, 2.0]
["2026-09-24T18:47:02.391078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:02.392015+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:02.398416+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:02.682598+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:02.733208+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:47:02.824233+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:02.824714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:03.215672+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:47:03.589767+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:03.592109+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:03.643863+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:47:04.514931+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:04.565126+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:47:05.505951+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:47:05.937449+00:00", "trade", 5.315, 30.0]
["2026-09-24T18:47:06.036802+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:06.067788+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:47:06.340579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:06.452134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:06.880518+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:06.926371+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:47:07.996238+00:00", "trade", 5.3146, 3.0]
["2026-09-24T18:47:08.203221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:08.257944+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:08.307980+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:47:08.376925+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:08.434274+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:47:08.496787+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:47:08.551875+00:00", "trade", 5.315, 99.0]
["2026-09-24T18:47:08.803462+00:00", "trade", 5.3109, 500.0]
["2026-09-24T18:47:09.021591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:09.148848+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:10.299718+00:00", "trade", 5.3095, 1.0]
["2026-09-24T18:47:11.120330+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:47:11.124347+00:00", "trade", 5.315, 27.0]
["2026-09-24T18:47:11.167145+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:11.167241+00:00", "trade", 5.32, 3767.0]
["2026-09-24T18:47:11.167419+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:47:11.167527+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:47:11.167626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:11.167692+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:47:11.167834+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:47:11.176187+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:12.625368+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:47:12.628573+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:47:12.859333+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:47:13.375801+00:00", "trade", 5.3101, 8.0]
["2026-09-24T18:47:13.704981+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:13.706139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:14.100686+00:00", "trade", 5.3097, 31.0]
["2026-09-24T18:47:14.989655+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:47:15.462316+00:00", "trade", 5.3155, 168.0]
["2026-09-24T18:47:15.582496+00:00", "trade", 5.3101, 100.0]
["2026-09-24T18:47:16.085950+00:00", "trade", 5.3116, 92.0]
["2026-09-24T18:47:16.225884+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:47:17.627004+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:47:19.462560+00:00", "trade", 5.3097, 100.0]
["2026-09-24T18:47:19.840460+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:47:20.980577+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:47:23.630279+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:23.786717+00:00", "trade", 5.3112, 50.0]
["2026-09-24T18:47:24.087215+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:24.171175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:24.172132+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:25.921454+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:25.923665+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:25.971198+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:26.004933+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:26.221814+00:00", "trade", 5.3112, 100.0]
["2026-09-24T18:47:27.467895+00:00", "trade", 5.3096, 1.0]
["2026-09-24T18:47:28.196926+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:47:28.200282+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:47:30.010232+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:30.159586+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:47:31.674072+00:00", "trade", 5.315, 19.0]
["2026-09-24T18:47:32.324902+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:32.340870+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:32.388875+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:33.259970+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:33.696062+00:00", "trade", 5.3156, 10.0]
["2026-09-24T18:47:35.422360+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:47:35.921676+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:36.790721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:37.036308+00:00", "trade", 5.3157, 18.0]
["2026-09-24T18:47:38.677179+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:40.287851+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:47:40.291029+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:47:40.292834+00:00", "trade", 5.315, 22.0]
["2026-09-24T18:47:40.293565+00:00", "trade", 5.32, 22.0]
["2026-09-24T18:47:40.294052+00:00", "trade", 5.32, 3.0]
["2026-09-24T18:47:40.821217+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:47:41.263766+00:00", "trade", 5.3111, 1000.0]
["2026-09-24T18:47:43.470302+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:47:44.868779+00:00", "trade", 5.3152, 525.0]
["2026-09-24T18:47:45.349591+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:47:45.466404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:45.467396+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:45.620425+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:45.815970+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:46.087936+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:46.132373+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:47:46.132379+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:47:46.215974+00:00", "trade", 5.3114, 1.0]
["2026-09-24T18:47:46.217018+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:46.306410+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:46.577620+00:00", "trade", 5.315, 619.0]
["2026-09-24T18:47:46.578216+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:46.603216+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:46.711188+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:47:47.115641+00:00", "trade", 5.315, 1392.0]
["2026-09-24T18:47:47.879183+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:47.930014+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:48.368445+00:00", "trade", 5.3101, 2.0]
["2026-09-24T18:47:48.470571+00:00", "trade", 5.3147, 26.0]
["2026-09-24T18:47:48.809046+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:47:52.576360+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:47:54.138193+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:55.029682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:55.107058+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:47:55.127955+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:55.178026+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:47:55.500556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:57.478918+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:58.230484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:58.490928+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:58.809951+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:47:59.262739+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:48:00.010264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:00.607052+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:00.634026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:00.994372+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:01.196447+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:01.196924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:02.476374+00:00", "trade", 5.3118, 48.0]
["2026-09-24T18:48:02.638989+00:00", "trade", 5.3101, 1.0]
["2026-09-24T18:48:02.944813+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:03.207081+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:48:03.259327+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:48:03.327439+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:48:03.328058+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:03.328058+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:03.833464+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:03.843116+00:00", "trade", 5.31, 1400.0]
["2026-09-24T18:48:03.917409+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:03.978990+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:04.343082+00:00", "trade", 5.3109, 500.0]
["2026-09-24T18:48:04.491788+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:48:04.860796+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:05.598439+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:05.679587+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:05.683950+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:48:05.750165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:05.811626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.059470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.059470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.430737+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.468413+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:48:06.469479+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.517835+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:48:06.701400+00:00", "trade", 5.3109, 500.0]
["2026-09-24T18:48:06.705801+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.889056+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.935248+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:06.935712+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:06.938674+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:07.031184+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:07.415649+00:00", "trade", 5.3145, 8.0]
["2026-09-24T18:48:07.524266+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:07.731008+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:48:07.731609+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:07.738134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:08.345161+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:48:08.396796+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:48:08.877742+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:08.878985+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:08.959011+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:08.960890+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:08.961605+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:48:08.962208+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:09.048158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:09.048158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:09.127879+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:09.162634+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:09.163557+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:09.589392+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:09.636791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:10.259501+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:10.262953+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:48:10.905316+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:11.376939+00:00", "trade", 5.3101, 110.0]
["2026-09-24T18:48:12.576517+00:00", "trade", 5.315, 73.0]
["2026-09-24T18:48:12.576571+00:00", "trade", 5.315, 27.0]
["2026-09-24T18:48:12.861089+00:00", "trade", 5.3117, 80.0]
["2026-09-24T18:48:13.117289+00:00", "trade", 5.3144, 13.0]
["2026-09-24T18:48:14.339838+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:14.853640+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:14.896251+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:14.897338+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:15.187658+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:15.471310+00:00", "trade", 5.3123, 10.0]
["2026-09-24T18:48:15.733731+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:16.134062+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:16.968415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:17.107848+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:17.331946+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:48:17.332346+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:18.645062+00:00", "trade", 5.315, 29.0]
["2026-09-24T18:48:19.059579+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:20.381563+00:00", "trade", 5.3144, 57.0]
["2026-09-24T18:48:20.458227+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:21.481583+00:00", "trade", 5.3103, 1.0]
["2026-09-24T18:48:21.784351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:21.785413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:21.807994+00:00", "trade", 5.3103, 100.0]
["2026-09-24T18:48:23.449189+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:48:23.903668+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:48:25.115690+00:00", "trade", 5.3119, 30.0]
["2026-09-24T18:48:27.437255+00:00", "trade", 5.315, 9.0]
["2026-09-24T18:48:27.968699+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:48:28.323795+00:00", "trade", 5.3101, 13.0]
["2026-09-24T18:48:28.392716+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:48:28.718883+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:48:30.010285+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:30.385799+00:00", "trade", 5.3125, 158.0]
["2026-09-24T18:48:30.492495+00:00", "trade", 5.3102, 100.0]
["2026-09-24T18:48:32.288399+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:33.095683+00:00", "trade", 5.3125, 3.0]
["2026-09-24T18:48:34.709976+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:48:34.713236+00:00", "trade", 5.315, 6.0]
["2026-09-24T18:48:34.713383+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:48:37.234214+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:37.330563+00:00", "trade", 5.314, 13.0]
["2026-09-24T18:48:37.330602+00:00", "trade", 5.314, 811.0]
["2026-09-24T18:48:39.414399+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:48:39.414410+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:48:39.787925+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:48:39.825487+00:00", "trade", 5.3102, 1.0]
["2026-09-24T18:48:39.906494+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:40.808737+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:48:40.957176+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:41.401635+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:42.529249+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:48:42.977687+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:43.105734+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:43.254631+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:43.255054+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:48:43.457072+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:44.005151+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:44.484111+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:45.736648+00:00", "trade", 5.3122, 100.0]
["2026-09-24T18:48:46.696084+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:47.387661+00:00", "trade", 5.3119, 10.0]
["2026-09-24T18:48:47.391793+00:00", "trade", 5.3119, 527.0]
["2026-09-24T18:48:48.805480+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:48.805567+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:48.805567+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:48:48.805570+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:48:48.805576+00:00", "trade", 5.32, 18.0]
["2026-09-24T18:48:48.805588+00:00", "trade", 5.32, 56.0]
["2026-09-24T18:48:48.805639+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.805639+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.805703+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.805738+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:48.805814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.805856+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:48.805856+00:00", "trade", 5.32, 3400.0]
["2026-09-24T18:48:48.805895+00:00", "trade", 5.32, 4800.0]
["2026-09-24T18:48:48.805895+00:00", "trade", 5.32, 1200.0]
["2026-09-24T18:48:48.805901+00:00", "trade", 5.32, 11400.0]
["2026-09-24T18:48:48.805901+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:48:48.805901+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:48:48.805901+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:48:48.805919+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.805934+00:00", "trade", 5.32, 1400.0]
["2026-09-24T18:48:48.805934+00:00", "trade", 5.32, 102.0]
["2026-09-24T18:48:48.806592+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.806689+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:48.806721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.807119+00:00", "trade", 5.3192, 217.0]
["2026-09-24T18:48:48.807182+00:00", "trade", 5.32, 240.0]
["2026-09-24T18:48:48.807245+00:00", "trade", 5.32, 60.0]
["2026-09-24T18:48:48.807305+00:00", "trade", 5.32, 570.0]
["2026-09-24T18:48:48.807362+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:48:48.807419+00:00", "trade", 5.32, 55.0]
["2026-09-24T18:48:48.807477+00:00", "trade", 5.32, 70.0]
["2026-09-24T18:48:48.809312+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.810090+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:48:48.810149+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.810153+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:48.813244+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.814194+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.815788+00:00", "trade", 5.3175, 100.0]
["2026-09-24T18:48:48.819574+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:48.819689+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.819689+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.819692+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.819695+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:48.819704+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:48.819704+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:48.819704+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.819704+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:48:48.819742+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.820002+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.830552+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:48.833951+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:48:48.849147+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:48:48.893286+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:48:48.930274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.035590+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.035645+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.170495+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.170540+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.170614+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:48:49.170617+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:49.170617+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:49.170653+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:48:49.181431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.188704+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.190603+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.413573+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.413643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.530608+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:48:49.537242+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.537302+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.600912+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:49.635926+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.642753+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:49.642838+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:50.143182+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:50.702980+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:51.064632+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.079562+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.079633+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.236349+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:51.263013+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:51.268060+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.268115+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.268136+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.268333+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:51.268401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.289135+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.289191+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.440250+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.782693+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:51.792151+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:52.227625+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:52.684131+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:48:52.745182+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:53.828588+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:53.838051+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:48:53.882608+00:00", "trade", 5.32, 3.0]
["2026-09-24T18:48:53.913728+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:54.036966+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:55.228658+00:00", "trade", 5.315, 519.0]
["2026-09-24T18:48:55.994282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:56.438457+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:48:56.459044+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:56.953780+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:48:57.599643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:58.000646+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:48:59.071475+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:48:59.748229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:59.748234+00:00", "trade", 5.32, 3.0]
["2026-09-24T18:48:59.748640+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:48:59.908187+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:48:59.935744+00:00", "trade", 5.32, 3.0]
["2026-09-24T18:48:59.965407+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:49:00.010312+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.107404+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:00.162493+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.309506+00:00", "trade", 5.315, 106.0]
["2026-09-24T18:49:00.344827+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.345914+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.539936+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.540141+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.607987+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.608799+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.612287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.613766+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.703219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:00.704441+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:01.182345+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:01.637334+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:01.962206+00:00", "trade", 5.3174, 13.0]
["2026-09-24T18:49:01.963322+00:00", "trade", 5.315, 652.0]
["2026-09-24T18:49:01.983726+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:02.093047+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:02.499692+00:00", "trade", 5.3123, 8.0]
["2026-09-24T18:49:02.840127+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:02.848828+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:02.891188+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:02.896712+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:02.981097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:04.503470+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:04.503776+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:04.507287+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:04.513935+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:04.983463+00:00", "trade", 5.3124, 100.0]
["2026-09-24T18:49:05.106208+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:05.534095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:05.768236+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.008385+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.009444+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:49:07.010243+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.010953+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.011690+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.012445+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.013169+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.013876+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.014595+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.015365+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:07.106196+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.124063+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.148391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.168970+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.188491+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.219385+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.279327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:07.385250+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:08.016059+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.059750+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:49:08.059780+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:49:08.060417+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:49:08.067755+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.108219+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.109124+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.109909+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.110640+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.111337+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.112092+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.112892+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.114281+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.115060+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.115812+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:08.159191+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:49:08.481925+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:08.526660+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:09.183343+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.184083+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.184819+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.185607+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.186431+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.187141+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.187932+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.188696+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.189520+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.190304+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:09.503778+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:09.989373+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:10.149647+00:00", "trade", 5.3125, 200.0]
["2026-09-24T18:49:10.242812+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.283312+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.284124+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.284858+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.285576+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.286310+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.286963+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.287739+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.288472+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.289227+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.289931+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.290135+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:49:10.290785+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.326374+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:10.329478+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:10.752956+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:10.779311+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.160680+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.236803+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.275163+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:11.275195+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:49:11.376750+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.377769+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.378665+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.379495+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.380244+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.380993+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.381769+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.382496+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:11.383245+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:12.627317+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:12.627392+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:12.627673+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:12.627678+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:49:12.628907+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:12.629858+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:12.630601+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:12.631443+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:12.704079+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:12.893765+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:49:12.894442+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:13.105585+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:13.591050+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:14.504564+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:49:14.810024+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:14.835004+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:49:15.001961+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:49:15.002301+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.111776+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:49:15.285355+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:49:15.285404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.285404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.285414+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.285489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.312107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.314057+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:15.395329+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:16.285405+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:16.543157+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:16.543228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:16.554821+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:16.578368+00:00", "trade", 5.3127, 1.0]
["2026-09-24T18:49:16.863162+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:16.978905+00:00", "trade", 5.315, 50.0]
["2026-09-24T18:49:17.078646+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:17.747365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:17.995789+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:18.402572+00:00", "trade", 5.312, 600.0]
["2026-09-24T18:49:18.498356+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:18.690843+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:18.762212+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:18.792609+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:19.883234+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:49:20.307777+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:20.427151+00:00", "trade", 5.315, 51.0]
["2026-09-24T18:49:20.523056+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:21.184492+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:22.390178+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:49:23.230492+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:23.743876+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:24.892045+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:25.304557+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:25.311127+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:49:25.381916+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:49:25.433317+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:25.433654+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:49:25.435118+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:25.440678+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:25.445000+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:49:25.831568+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:26.449922+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:26.779495+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:27.376607+00:00", "trade", 5.3169, 5.0]
["2026-09-24T18:49:27.376679+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:28.202373+00:00", "trade", 5.3169, 14.0]
["2026-09-24T18:49:28.275332+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:28.775264+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:30.010338+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:30.085806+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:31.256972+00:00", "trade", 5.3142, 3.0]
["2026-09-24T18:49:31.266622+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:49:31.295954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:31.668239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:31.730366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:31.731539+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:49:31.976510+00:00", "trade", 5.3128, 1.0]
["2026-09-24T18:49:31.996048+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:32.105962+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:32.820180+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:32.825367+00:00", "trade", 5.3178, 10.0]
["2026-09-24T18:49:32.989037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.054840+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:33.057290+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.271093+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.342838+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.343009+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:49:33.343048+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:49:33.474807+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.516531+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.540072+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.588041+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:33.903896+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:34.521170+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:34.744499+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:34.824131+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:35.151269+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:35.512196+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:36.263850+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:49:36.408527+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:49:36.429493+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:36.511146+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:37.245031+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:38.105968+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:38.375353+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:39.053728+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:39.105438+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:39.106867+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:39.482441+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:40.325973+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:40.696838+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:40.883438+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:49:40.883489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:40.911546+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:40.915984+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:40.916655+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:49:41.135554+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:41.135608+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:41.150504+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:41.213674+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:41.565004+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:41.584089+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:41.822368+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:41.883491+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:42.106701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:42.106709+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:42.120894+00:00", "trade", 5.3177, 159.0]
["2026-09-24T18:49:42.127295+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:42.316701+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:42.394577+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:42.463540+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:49:42.513859+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:42.707088+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:43.043086+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:43.193489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:44.170926+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:44.173873+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:44.174841+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:44.259414+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:44.261617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:44.268990+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:44.269697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:44.640435+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:49:44.658601+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:49:44.684447+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:49:44.764157+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:45.660077+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:45.836029+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:45.854688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:45.864767+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:45.887136+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:45.906572+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:46.107555+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:46.490179+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:46.513009+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:49:46.667149+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:49:47.014414+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:47.708359+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:47.709331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:48.108213+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:49:48.267171+00:00", "trade", 5.3131, 2.0]
["2026-09-24T18:49:48.354291+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:48.720688+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:48.791199+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:49:48.834036+00:00", "trade", 5.3169, 100.0]
["2026-09-24T18:49:48.941584+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:49.419792+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:49:49.424185+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:49.836967+00:00", "trade", 5.3154, 3.0]
["2026-09-24T18:49:50.479404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:50.826584+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:50.836558+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.320824+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.355246+00:00", "trade", 5.315, 197.0]
["2026-09-24T18:49:51.387819+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:51.388436+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:49:51.389807+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:51.420534+00:00", "trade", 5.3131, 1.0]
["2026-09-24T18:49:51.464816+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.475446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.485731+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.486032+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.600079+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:51.600143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.606790+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:49:51.690964+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.766527+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:51.766608+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:51.769014+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:52.007057+00:00", "trade", 5.3151, 10.0]
["2026-09-24T18:49:52.288655+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:52.486219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:52.546437+00:00", "trade", 5.315, 235.0]
["2026-09-24T18:49:52.686765+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:52.694614+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:52.730810+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:52.915333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:52.916366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:53.302481+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:53.420136+00:00", "trade", 5.3119, 1392.0]
["2026-09-24T18:49:53.481298+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:49:53.676802+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:53.678582+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:53.678778+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:49:53.702131+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:53.702203+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:53.734971+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:54.009689+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:54.028830+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:54.105462+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:54.105525+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:54.106042+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:49:54.112113+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:54.736451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:54.996770+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:55.173350+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:55.186952+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:55.256730+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:49:55.301996+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:49:55.966299+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:56.281241+00:00", "trade", 5.3149, 529.0]
["2026-09-24T18:49:56.451099+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:56.489483+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:49:56.491016+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:56.929729+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:56.948298+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:49:57.160906+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:49:57.172135+00:00", "trade", 5.3199, 200.0]
["2026-09-24T18:49:57.276864+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:57.283324+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:57.285078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:57.287329+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:57.487740+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:59.160683+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:49:59.327126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:59.331482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:59.332604+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:49:59.357634+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:00.010365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:00.058021+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:50:00.106930+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:00.292528+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:00.750143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:01.220981+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:01.725108+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:01.784557+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:01.890904+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:02.131737+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:02.168138+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:02.758812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:02.935656+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:02.975417+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.220920+00:00", "trade", 5.3132, 1.0]
["2026-09-24T18:50:03.309162+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:50:03.309162+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:03.309230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.309791+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.310097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.321617+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:03.328411+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:50:03.328435+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:03.334325+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.483479+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.498931+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.530100+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:03.870975+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:03.923609+00:00", "trade", 5.3168, 400.0]
["2026-09-24T18:50:03.964040+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:04.363654+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:04.373114+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:50:04.888864+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:05.124342+00:00", "trade", 5.3134, 40.0]
["2026-09-24T18:50:06.191916+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:06.679491+00:00", "trade", 5.3135, 1.0]
["2026-09-24T18:50:08.156929+00:00", "trade", 5.3113, 10.0]
["2026-09-24T18:50:08.236173+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:08.572288+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:08.661620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:08.672466+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:08.696794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:08.697773+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:50:08.705119+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:08.713110+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:50:08.774043+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:50:09.700813+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:10.024770+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:10.035631+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:10.739614+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:11.107427+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:11.389353+00:00", "trade", 5.3172, 47.0]
["2026-09-24T18:50:11.451345+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:11.451410+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:11.471722+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:11.519462+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:11.519542+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:11.545950+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:11.639217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:12.086785+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:12.112448+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:50:12.358917+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:12.422353+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:12.445974+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:13.074865+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:13.333027+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:14.454880+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:14.668646+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:14.672175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:14.681341+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:15.632873+00:00", "trade", 5.3138, 300.0]
["2026-09-24T18:50:16.296139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:16.394715+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:50:16.770711+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:16.773661+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:18.228967+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:18.547938+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:50:19.183570+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:50:19.980163+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:20.105345+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:20.706007+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:21.192413+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:22.426318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:23.505240+00:00", "trade", 5.3142, 1.0]
["2026-09-24T18:50:23.555880+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:50:23.675557+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:23.679596+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:23.689806+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:23.712289+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:23.817842+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:50:23.838185+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:50:24.147963+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:50:24.331185+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:24.342101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:24.578428+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:25.041612+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:25.583650+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:25.614756+00:00", "trade", 5.3114, 54.0]
["2026-09-24T18:50:25.865266+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:25.865267+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:50:25.865316+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:25.865331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:25.865346+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:25.867321+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:25.874183+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:26.834539+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:26.835099+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:26.865317+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:26.997897+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:27.051730+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:27.053645+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:27.441093+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:50:27.694097+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:27.821009+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:27.873737+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:27.936754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:27.947164+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:28.107025+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:28.241833+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:28.264125+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:28.347490+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:28.381491+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:28.385681+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:28.673205+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:29.137935+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:29.255169+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:29.347361+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:29.807603+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:30.010382+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:30.380852+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:30.394379+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:30.394384+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:30.394750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:30.394757+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:30.401411+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:30.475238+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:30.535129+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:31.092352+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:31.134132+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:31.775401+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:50:32.136888+00:00", "trade", 5.3113, 11.0]
["2026-09-24T18:50:33.097782+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:50:33.200639+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:33.459157+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:33.650142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:33.677963+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:33.733710+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:33.739138+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:34.053500+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:34.053565+00:00", "trade", 5.315, 23748.0]
["2026-09-24T18:50:34.072907+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:34.163142+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:34.622032+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:34.629088+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:35.078319+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:35.079591+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:35.393727+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:35.689819+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:36.105810+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:36.856794+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:50:37.189739+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:37.314517+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:37.455625+00:00", "trade", 5.3115, 13.0]
["2026-09-24T18:50:37.832604+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:38.381316+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:39.105769+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:39.106972+00:00", "trade", 5.315, 29.0]
["2026-09-24T18:50:39.467890+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:50:39.510838+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:39.511712+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:39.513852+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:39.603479+00:00", "trade", 5.3146, 1.0]
["2026-09-24T18:50:40.223609+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:40.224321+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:40.567617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:40.567679+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:40.574663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:40.655665+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:50:41.093852+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:41.110883+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:41.386023+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:41.438091+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:41.531036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:41.536279+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:41.548604+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:41.984105+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:42.365375+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:42.367402+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:42.432110+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:42.478227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:43.108345+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:44.008125+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:44.694867+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:45.363344+00:00", "trade", 5.3147, 100.0]
["2026-09-24T18:50:45.708225+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:45.739718+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:45.990971+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.191870+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:46.276985+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.278619+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.290472+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.293645+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.311848+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.345212+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.345258+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.345994+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.537980+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.539650+00:00", "trade", 5.315, 108.0]
["2026-09-24T18:50:46.540488+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:46.541276+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:50:46.542503+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:46.543285+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:46.544031+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:46.544185+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.545128+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.545336+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:50:46.546802+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.571671+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.781665+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:46.910214+00:00", "trade", 5.3149, 10.0]
["2026-09-24T18:50:46.934295+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:50:47.357077+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:47.357137+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:47.686948+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:47.729583+00:00", "trade", 5.315, 28.0]
["2026-09-24T18:50:47.750327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:47.913293+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:48.364675+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:48.434002+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:48.495829+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:48.943554+00:00", "trade", 5.3151, 566.0]
["2026-09-24T18:50:48.962628+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:48.985753+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:49.623668+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:49.679763+00:00", "trade", 5.32, 798.0]
["2026-09-24T18:50:49.679767+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:49.679822+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:49.680211+00:00", "trade", 5.315, 98.0]
["2026-09-24T18:50:49.680217+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:49.680244+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:50:49.680248+00:00", "trade", 5.32, 53.0]
["2026-09-24T18:50:49.680254+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:49.680256+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:49.680259+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:49.680284+00:00", "trade", 5.315, 95.0]
["2026-09-24T18:50:49.680284+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:49.680286+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:50:49.680289+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:50:49.680304+00:00", "trade", 5.32, 45.0]
["2026-09-24T18:50:49.680395+00:00", "trade", 5.32, 199.0]
["2026-09-24T18:50:49.680398+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:50:49.680401+00:00", "trade", 5.32, 399.0]
["2026-09-24T18:50:49.680443+00:00", "trade", 5.32, 248.0]
["2026-09-24T18:50:49.680563+00:00", "trade", 5.32, 317.0]
["2026-09-24T18:50:49.680752+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:49.680873+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:49.681640+00:00", "trade", 5.32, 412.0]
["2026-09-24T18:50:49.683496+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:49.687726+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:49.713583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:49.739740+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:49.892378+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:50:49.927812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:50.011400+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:50.055340+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:50.117848+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:50.679824+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:50.809652+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.088278+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:50:51.306548+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.309000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.412656+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.426002+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.437334+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.567398+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:51.587109+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:51.839788+00:00", "trade", 5.3154, 159.0]
["2026-09-24T18:50:51.891980+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:50:52.121783+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:52.333372+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:50:52.604481+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:52.661484+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:52.750394+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:53.286935+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:50:53.399758+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:53.658769+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:53.849442+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:53.996652+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.189630+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.345327+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:54.436468+00:00", "trade", 5.3116, 2100.0]
["2026-09-24T18:50:54.569182+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.614786+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.707606+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.877530+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.877585+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:54.912352+00:00", "trade", 5.316, 100.0]
["2026-09-24T18:50:56.140932+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:56.263875+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:56.308456+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:56.310591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:56.310806+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:56.599162+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:57.068957+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:50:57.125317+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:57.279647+00:00", "trade", 5.316, 1.0]
["2026-09-24T18:50:58.016600+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:58.052465+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:58.054525+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:58.251611+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:59.016020+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:59.017158+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:59.099564+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:59.352265+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:50:59.746911+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:50:59.747704+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:50:59.830752+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:00.010414+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:00.375727+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:00.917458+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:01.003375+00:00", "trade", 5.3155, 10.0]
["2026-09-24T18:51:01.041955+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:01.326441+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:01.550313+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:01.557134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:01.904635+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:51:02.006502+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:02.018285+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:02.020390+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:02.338587+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:02.503814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:02.505253+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:02.577168+00:00", "trade", 5.3163, 1.0]
["2026-09-24T18:51:02.801446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:03.815487+00:00", "trade", 5.3116, 600.0]
["2026-09-24T18:51:03.869515+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:03.955494+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:03.955578+00:00", "trade", 5.315, 46.0]
["2026-09-24T18:51:03.957008+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:03.957965+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:03.999741+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:51:04.133016+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:04.181541+00:00", "trade", 5.3154, 5.0]
["2026-09-24T18:51:04.649913+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:04.757052+00:00", "trade", 5.3116, 200.0]
["2026-09-24T18:51:04.849675+00:00", "trade", 5.318, 1.0]
["2026-09-24T18:51:05.422329+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:51:05.451150+00:00", "trade", 5.3187, 1.0]
["2026-09-24T18:51:05.546043+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:51:06.446915+00:00", "trade", 5.3152, 532.0]
["2026-09-24T18:51:06.476686+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:06.578117+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:06.632391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:06.675929+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:06.886254+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:07.848582+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:08.421035+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:08.570442+00:00", "trade", 5.32, 18.0]
["2026-09-24T18:51:09.607101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:09.924088+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:51:11.192999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:11.500040+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:51:11.691947+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:12.171896+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:12.585809+00:00", "trade", 5.3161, 1.0]
["2026-09-24T18:51:13.246595+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:14.561947+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:14.726215+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:14.893975+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:15.322451+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:15.568478+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:15.689705+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:51:15.831578+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:15.934748+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:16.034175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:16.237147+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:16.719463+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:51:17.273114+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:17.375175+00:00", "trade", 5.315, 60.0]
["2026-09-24T18:51:18.762179+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:19.167792+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:19.338917+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:19.342848+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:19.343971+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:20.410636+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:20.455810+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:21.005802+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:21.672210+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:51:21.742622+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:51:21.849004+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:22.083542+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:22.178006+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:22.988119+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:23.499524+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:51:23.649663+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:24.935027+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:51:25.465695+00:00", "trade", 5.3118, 100.0]
["2026-09-24T18:51:25.786744+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:26.153742+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:26.617108+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:51:26.950585+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:26.973058+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:26.975526+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:51:27.016845+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:27.418127+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:27.857453+00:00", "trade", 5.3161, 1.0]
["2026-09-24T18:51:28.255612+00:00", "trade", 5.315, 34.0]
["2026-09-24T18:51:28.831444+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:28.838971+00:00", "trade", 5.315, 481.0]
["2026-09-24T18:51:29.314697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:29.409989+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:51:30.010441+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:33.393385+00:00", "trade", 5.3161, 200.0]
["2026-09-24T18:51:33.495956+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:51:34.469456+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:51:35.422026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:35.476405+00:00", "trade", 5.3118, 200.0]
["2026-09-24T18:51:36.076890+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:51:37.044280+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:37.870590+00:00", "trade", 5.315, 18.0]
["2026-09-24T18:51:39.006317+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:39.106924+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:39.601074+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:51:39.717261+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:51:39.882579+00:00", "trade", 5.3128, 25.0]
["2026-09-24T18:51:39.903142+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:51:40.444263+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:51:40.488341+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:40.499489+00:00", "trade", 5.315, 3300.0]
["2026-09-24T18:51:41.386414+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:42.773995+00:00", "trade", 5.3128, 25.0]
["2026-09-24T18:51:44.255764+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:44.514529+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:51:44.515410+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:51:44.516234+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:44.517031+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:44.517864+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:51:44.518513+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:44.519689+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:44.520507+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:51:45.175676+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:45.460227+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:45.460322+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:51:45.629039+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:45.649264+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:45.649422+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:46.634522+00:00", "trade", 5.316, 1.0]
["2026-09-24T18:51:47.024336+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:47.129514+00:00", "trade", 5.316, 2.0]
["2026-09-24T18:51:47.156740+00:00", "trade", 5.3118, 100.0]
["2026-09-24T18:51:48.873701+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:50.142401+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:51.457943+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:51:51.457976+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:51:52.559912+00:00", "trade", 5.3139, 10.0]
["2026-09-24T18:51:52.984444+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:53.021879+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:53.106551+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:51:53.196570+00:00", "trade", 5.3118, 9.0]
["2026-09-24T18:51:53.910876+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:54.247938+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:54.352571+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:55.831543+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:51:56.331475+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:56.333424+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:51:56.337272+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:56.837160+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:51:57.239211+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:57.383835+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:51:57.432229+00:00", "trade", 5.315, 400.0]
["2026-09-24T18:51:57.443590+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:51:57.485255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:57.541404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:58.010756+00:00", "trade", 5.3138, 160.0]
["2026-09-24T18:51:58.037758+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:51:58.106423+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:58.396206+00:00", "trade", 5.3138, 1.0]
["2026-09-24T18:51:58.517184+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:51:59.565013+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:51:59.755229+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:51:59.914413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:00.010462+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:00.402904+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:01.136180+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:52:01.153549+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:52:01.173956+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:52:01.174960+00:00", "trade", 5.315, 14.0]
["2026-09-24T18:52:01.229621+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:52:01.696893+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:52:02.155101+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:52:02.160547+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:52:02.705342+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:52:02.866299+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:02.949331+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:03.200616+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:52:03.372718+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:52:03.707224+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:52:05.117471+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:52:05.191044+00:00", "trade", 5.3161, 1.0]
["2026-09-24T18:52:05.538826+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:52:05.889809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:06.049709+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:06.288507+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:06.405264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:06.473366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:06.506069+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:06.519478+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:52:07.472691+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:07.826161+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:07.856133+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:52:08.203161+00:00", "trade", 5.3123, 1.0]
["2026-09-24T18:52:08.286154+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:08.721193+00:00", "trade", 5.3141, 10.0]
["2026-09-24T18:52:09.270003+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:09.337658+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:10.184852+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:10.186987+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:10.329169+00:00", "trade", 5.3161, 1.0]
["2026-09-24T18:52:10.332299+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:52:11.471810+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:11.868037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:12.332185+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:12.772732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.023037+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:52:13.023040+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:52:13.030552+00:00", "trade", 5.315, 111.0]
["2026-09-24T18:52:13.031136+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.090397+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.169219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.289009+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.289031+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:52:13.289260+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.293506+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:52:13.293933+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:52:13.397031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.553468+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.559657+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:13.653490+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:14.065519+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:14.103595+00:00", "trade", 5.316, 78.0]
["2026-09-24T18:52:14.589745+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:14.852480+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:14.857908+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:14.858810+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.088325+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.107290+00:00", "trade", 5.32, 22.0]
["2026-09-24T18:52:15.107922+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.148463+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.149290+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.149445+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.167734+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.167769+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.675556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:15.956671+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:52:16.393754+00:00", "trade", 5.316, 100.0]
["2026-09-24T18:52:16.564348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:16.658930+00:00", "trade", 5.3141, 535.0]
["2026-09-24T18:52:16.847772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:17.422168+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:52:18.038723+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:52:19.458827+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.459528+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.460160+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.460797+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.461438+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.462095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.532221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:19.586976+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:20.036339+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:20.040902+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:52:20.107541+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:52:20.108120+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:20.178413+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:52:21.480017+00:00", "trade", 5.3117, 25.0]
["2026-09-24T18:52:21.622514+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:21.622599+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:21.622659+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:21.902650+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:22.115215+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:22.296530+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:52:22.370839+00:00", "trade", 5.32, 10.0]
["2026-09-24T18:52:23.456919+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:52:24.360530+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:52:27.107742+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:52:27.492425+00:00", "trade", 5.316, 1.0]
["2026-09-24T18:52:28.405033+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:30.010494+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.022064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.238975+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.628193+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:52:32.628591+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.631036+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.631040+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:52:32.631087+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.631651+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:52:32.632134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.632189+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.632194+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.632209+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.632259+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.632279+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.634074+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.644669+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:52:32.702869+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:52:32.703173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.703188+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.703238+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.705539+00:00", "trade", 5.315, 900.0]
["2026-09-24T18:52:32.705929+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.705949+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.705954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.705975+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.800490+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:52:32.846323+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.927105+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:32.958419+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:33.657834+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:52:34.107137+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:52:34.650536+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:34.650606+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:34.650887+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:34.726627+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:37.950318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:38.268860+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:52:40.995040+00:00", "trade", 5.315, 2800.0]
["2026-09-24T18:52:40.995040+00:00", "trade", 5.315, 450.0]
["2026-09-24T18:52:41.105811+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:52:42.225914+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.162234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.162236+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:52:43.162300+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.162891+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.163292+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.163933+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.173932+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.182573+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.480089+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:52:43.510277+00:00", "trade", 5.316, 1.0]
["2026-09-24T18:52:43.944543+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:43.944594+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:52:43.944777+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:52:44.196433+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:52:45.068404+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:45.396053+00:00", "trade", 5.3124, 5.0]
["2026-09-24T18:52:48.813594+00:00", "trade", 5.3151, 573.0]
["2026-09-24T18:52:49.330313+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.373579+00:00", "trade", 5.31, 623.0]
["2026-09-24T18:52:49.373603+00:00", "trade", 5.31, 530.0]
["2026-09-24T18:52:49.373656+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.374057+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.374142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.380337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.381560+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:52:49.390431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.395307+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:49.395363+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:51.202607+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:52:51.705907+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:52:51.713470+00:00", "trade", 5.315, 29.0]
["2026-09-24T18:52:52.385714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:53.157093+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:52:53.217434+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:52:53.219762+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:53.220839+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:53.436995+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:52:53.528134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:53.528235+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:53.572390+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:53.947782+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:54.009639+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:54.865974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:55.106223+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:52:55.939209+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:55.989098+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:57.096398+00:00", "trade", 5.3124, 54.0]
["2026-09-24T18:52:57.205168+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:52:57.870184+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:52:58.845411+00:00", "trade", 5.3136, 9.0]
["2026-09-24T18:53:00.010520+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:00.488357+00:00", "trade", 5.3198, 100.0]
["2026-09-24T18:53:00.488962+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:00.489403+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:00.572952+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.028971+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.277822+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.278298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.452670+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:53:01.453274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.486007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.680820+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:01.681063+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:53:01.681081+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:53:01.681111+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:53:01.681123+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:53:01.681129+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:53:01.681138+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:53:01.681274+00:00", "trade", 5.315, 470.0]
["2026-09-24T18:53:02.650450+00:00", "trade", 5.3159, 1.0]
["2026-09-24T18:53:02.786166+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:53:02.904220+00:00", "trade", 5.3161, 20.0]
["2026-09-24T18:53:04.570688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:05.643547+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:53:10.017235+00:00", "trade", 5.3117, 100.0]
["2026-09-24T18:53:10.237688+00:00", "trade", 5.3101, 623.0]
["2026-09-24T18:53:10.821845+00:00", "trade", 5.32, 115.0]
["2026-09-24T18:53:12.876403+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:12.877515+00:00", "trade", 5.315, 3250.0]
["2026-09-24T18:53:12.878110+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:12.878707+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:12.878877+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:53:12.879515+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:53:13.108479+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:53:13.305862+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:13.307170+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:13.322296+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:13.642998+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:14.106205+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:53:14.107943+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:53:14.146029+00:00", "trade", 5.3141, 400.0]
["2026-09-24T18:53:14.341893+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:14.991064+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:14.992120+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:15.163772+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:15.421675+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:15.618045+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:16.357464+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:16.641552+00:00", "trade", 5.316, 100.0]
["2026-09-24T18:53:17.088753+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:17.711308+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:17.779227+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:53:17.997799+00:00", "trade", 5.3126, 11.0]
["2026-09-24T18:53:18.420231+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:19.008026+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:53:19.065582+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:53:19.681399+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:20.154794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:20.219538+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:20.478505+00:00", "trade", 5.316, 1.0]
["2026-09-24T18:53:21.105574+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:53:21.821896+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:22.230031+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:22.736602+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:22.737236+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:22.808656+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:23.677213+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:24.394264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:24.402860+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:25.342514+00:00", "trade", 5.316, 200.0]
["2026-09-24T18:53:26.113086+00:00", "trade", 5.316, 100.0]
["2026-09-24T18:53:26.641475+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:53:27.051319+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:27.705878+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:53:28.114596+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.114601+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:28.114646+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.114696+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.114721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.114987+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.115102+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.115623+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.116064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.116781+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.127351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.136974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:28.137631+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.114647+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.115665+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.211217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.687853+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:53:29.688451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.732706+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.853954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:29.873636+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:30.010542+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:30.046146+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:31.071448+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:31.071510+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:53:31.072430+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:53:34.807749+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:53:36.896335+00:00", "trade", 5.313, 34.0]
["2026-09-24T18:53:36.955266+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:53:36.956654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:36.957617+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:37.403800+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:53:37.746338+00:00", "trade", 5.3137, 10.0]
["2026-09-24T18:53:37.749390+00:00", "trade", 5.3137, 171.0]
["2026-09-24T18:53:37.751303+00:00", "trade", 5.3137, 537.0]
["2026-09-24T18:53:38.105593+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:53:38.553123+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:39.855262+00:00", "trade", 5.316, 1.0]
["2026-09-24T18:53:41.376012+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:41.386673+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:53:41.387294+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:43.165836+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:44.440475+00:00", "trade", 5.3118, 1000.0]
["2026-09-24T18:53:44.601829+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:44.622312+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:46.149151+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:46.972802+00:00", "trade", 5.3101, 689.0]
["2026-09-24T18:53:46.978151+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:47.004639+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:53:47.107754+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:53:47.483818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:47.662852+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:48.394412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:48.863632+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:48.965790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:48.966717+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:49.317060+00:00", "trade", 5.3148, 2.0]
["2026-09-24T18:53:49.504775+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:49.753602+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:49.753612+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:49.858817+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:49.858872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:50.918705+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:51.019355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.019751+00:00", "trade", 5.31, 17.0]
["2026-09-24T18:53:51.020347+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.020347+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.067479+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105334+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105343+00:00", "trade", 5.31, 3909.0]
["2026-09-24T18:53:51.105365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105380+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:53:51.105382+00:00", "trade", 5.31, 1200.0]
["2026-09-24T18:53:51.105382+00:00", "trade", 5.31, 91.0]
["2026-09-24T18:53:51.105599+00:00", "trade", 5.3101, 2100.0]
["2026-09-24T18:53:51.105851+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105936+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105966+00:00", "trade", 5.31, 2200.0]
["2026-09-24T18:53:51.105966+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:53:51.105966+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.105972+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:53:51.105972+00:00", "trade", 5.31, 8900.0]
["2026-09-24T18:53:51.105972+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:53:51.106053+00:00", "trade", 5.31, 135.0]
["2026-09-24T18:53:51.106059+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:53:51.106089+00:00", "trade", 5.31, 800.0]
["2026-09-24T18:53:51.106092+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106096+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106101+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106171+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106332+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106347+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106422+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106933+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.106973+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.107013+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.107054+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.107174+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.107655+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.108136+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.108216+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.108853+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.110477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.110813+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.110893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.115103+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.125773+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.200745+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:53:51.618564+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.753560+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.753565+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.753620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.753624+00:00", "trade", 5.315, 272.0]
["2026-09-24T18:53:51.753729+00:00", "trade", 5.315, 128.0]
["2026-09-24T18:53:51.783551+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.901045+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.941071+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.941126+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.942669+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:51.952548+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.023376+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.106033+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.447504+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.753080+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.753286+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.753356+00:00", "trade", 5.315, 340.0]
["2026-09-24T18:53:52.753421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.753464+00:00", "trade", 5.315, 60.0]
["2026-09-24T18:53:52.798984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.799045+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.851319+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.854467+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.856982+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.874459+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:52.874504+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:53.176862+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:53.176913+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:53.263007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:53.263062+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:53.351001+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:53.351067+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:54.042229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:54.042349+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:54.619245+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:54.740965+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:54.741030+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:55.017512+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:55.018444+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:55.553701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:55.933143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.004352+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.005365+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.360804+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:53:56.360874+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.405415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.406337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.462530+00:00", "trade", 5.3139, 1.0]
["2026-09-24T18:53:56.595488+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:53:56.845561+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.954691+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:56.955593+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.040254+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.106288+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:53:57.345680+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.345775+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.345830+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.345846+00:00", "trade", 5.315, 36.0]
["2026-09-24T18:53:57.346722+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.521342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:57.650499+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:58.076472+00:00", "trade", 5.3118, 2.0]
["2026-09-24T18:53:58.437319+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:58.437323+00:00", "trade", 5.31, 57.0]
["2026-09-24T18:53:58.437326+00:00", "trade", 5.31, 43.0]
["2026-09-24T18:53:58.459562+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:53:58.841410+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:00.010569+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:00.357152+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:00.357217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:00.735286+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:00.900473+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:00.900749+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:01.159392+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:54:01.160060+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:01.162401+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:02.404447+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:02.405599+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:54:02.408727+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:02.409168+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:02.416728+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:54:02.418416+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:54:02.985202+00:00", "trade", 5.315, 4900.0]
["2026-09-24T18:54:02.985794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:02.986275+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:03.003399+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:03.247360+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:03.513809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:03.751444+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:03.803061+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:03.803823+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.174143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.177407+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:54:04.177912+00:00", "trade", 5.31, 257.0]
["2026-09-24T18:54:04.177915+00:00", "trade", 5.31, 13.0]
["2026-09-24T18:54:04.177915+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:54:04.177918+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:54:04.177948+00:00", "trade", 5.31, 119.0]
["2026-09-24T18:54:04.177982+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.178463+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.178463+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.185289+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:54:04.290856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.386483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.386812+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:54:04.387130+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.387130+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.387490+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.387651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:04.550898+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:05.386219+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:05.386895+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:05.387336+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:05.703483+00:00", "trade", 5.31, 14.0]
["2026-09-24T18:54:05.704109+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:06.969812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:06.969819+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:54:07.272552+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:07.329853+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:07.329888+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:07.810211+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:07.810244+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:07.825972+00:00", "trade", 5.315, 3.0]
["2026-09-24T18:54:07.879878+00:00", "trade", 5.3115, 7.0]
["2026-09-24T18:54:07.983498+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:08.025818+00:00", "trade", 5.3101, 500.0]
["2026-09-24T18:54:08.832888+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:54:08.834442+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:54:09.095144+00:00", "trade", 5.3136, 174.0]
["2026-09-24T18:54:09.095505+00:00", "trade", 5.3124, 63.0]
["2026-09-24T18:54:09.096404+00:00", "trade", 5.3128, 7.0]
["2026-09-24T18:54:09.104496+00:00", "trade", 5.3111, 26.0]
["2026-09-24T18:54:09.106655+00:00", "trade", 5.3124, 12.0]
["2026-09-24T18:54:09.752527+00:00", "trade", 5.3137, 100.0]
["2026-09-24T18:54:11.942731+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:11.943249+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:54:11.977368+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:11.977709+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:12.105683+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:54:12.696001+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:12.802366+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:12.802985+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:12.862981+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:12.863195+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:12.863354+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:54:12.863508+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:12.863508+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:12.863622+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:54:12.863751+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:12.863804+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:12.943308+00:00", "trade", 5.3137, 1.0]
["2026-09-24T18:54:12.943347+00:00", "trade", 5.3137, 1.0]
["2026-09-24T18:54:13.010884+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.013726+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.126519+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.136633+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.286138+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.286554+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.286614+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.286619+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:13.287662+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.288664+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.365286+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.372132+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.389218+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:13.488173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:14.026224+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:14.206941+00:00", "trade", 5.3121, 9.0]
["2026-09-24T18:54:15.329467+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:15.734951+00:00", "trade", 5.3117, 24.0]
["2026-09-24T18:54:15.749830+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:16.303455+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:54:16.304507+00:00", "trade", 5.315, 433.0]
["2026-09-24T18:54:16.308964+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:54:16.777375+00:00", "trade", 5.3114, 1.0]
["2026-09-24T18:54:18.955878+00:00", "trade", 5.3131, 1800.0]
["2026-09-24T18:54:19.064827+00:00", "trade", 5.3117, 20.0]
["2026-09-24T18:54:19.400885+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:19.401483+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:54:19.473653+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:19.474430+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:19.475076+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:19.475477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:19.480715+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:19.491120+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:20.226145+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:20.280148+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:54:20.333872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:20.335155+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:20.348437+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:20.401519+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:20.469312+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:20.524848+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:20.682777+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:20.892415+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.005930+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.017680+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:21.017828+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.018645+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.651190+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:21.705302+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.706690+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.709482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:21.901944+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:22.174551+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:22.229368+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:22.296121+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:22.348406+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:54:22.870832+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:22.874340+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:23.194644+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:23.241217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:23.249302+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:23.317381+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:23.369964+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:23.697687+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:24.240067+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:25.601576+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:25.660056+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:25.712477+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:54:26.237182+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:26.366915+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:26.502006+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:54:27.020689+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:27.021165+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:27.083107+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:27.243117+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:28.191415+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:28.239340+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:28.589573+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:29.090149+00:00", "trade", 5.315, 125.0]
["2026-09-24T18:54:29.090758+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:30.010594+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:30.189962+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:54:31.107692+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:54:31.990692+00:00", "trade", 5.3136, 1.0]
["2026-09-24T18:54:33.056578+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:33.131697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:33.681424+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:33.715673+00:00", "trade", 5.3132, 900.0]
["2026-09-24T18:54:33.747344+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:34.219854+00:00", "trade", 5.3137, 100.0]
["2026-09-24T18:54:34.635330+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:54:35.553250+00:00", "trade", 5.3172, 93.0]
["2026-09-24T18:54:35.554122+00:00", "trade", 5.3172, 1.0]
["2026-09-24T18:54:35.554188+00:00", "trade", 5.3172, 1.0]
["2026-09-24T18:54:36.767325+00:00", "trade", 5.3117, 1.0]
["2026-09-24T18:54:37.190408+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:37.201960+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:37.405394+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:37.758288+00:00", "trade", 5.3113, 172.0]
["2026-09-24T18:54:38.270754+00:00", "trade", 5.3119, 45.0]
["2026-09-24T18:54:38.270799+00:00", "trade", 5.3119, 572.0]
["2026-09-24T18:54:38.476088+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:38.476730+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:38.476770+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:38.480213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:38.514499+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:38.546070+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:38.826842+00:00", "trade", 5.315, 80.0]
["2026-09-24T18:54:39.752667+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:39.753052+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:54:39.753143+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:39.753659+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:54:39.755187+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:54:39.755241+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:39.755301+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:39.756447+00:00", "trade", 5.3125, 69.0]
["2026-09-24T18:54:39.756664+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:54:40.010581+00:00", "trade", 5.3113, 10.0]
["2026-09-24T18:54:40.015958+00:00", "trade", 5.3113, 539.0]
["2026-09-24T18:54:40.325769+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:42.319363+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:54:43.971598+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:45.451952+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:45.487371+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:46.944189+00:00", "trade", 5.312, 1.0]
["2026-09-24T18:54:47.118858+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:47.190644+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:47.443043+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:47.499883+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:47.922643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:48.299284+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:48.414643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:48.718019+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.036004+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.162988+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:49.262076+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.479664+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.480265+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.480626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.484575+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.498619+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.498629+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.498646+00:00", "trade", 5.31, 70.0]
["2026-09-24T18:54:49.498684+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.499275+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.499711+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.499797+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.499900+00:00", "trade", 5.31, 51.0]
["2026-09-24T18:54:49.500273+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.500714+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.516556+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:49.521217+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:49.594778+00:00", "trade", 5.3102, 99.0]
["2026-09-24T18:54:49.692961+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:50.012550+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:50.064859+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:50.270502+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:51.042022+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:51.042493+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:51.042934+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:51.138028+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:51.376612+00:00", "trade", 5.3135, 1.0]
["2026-09-24T18:54:51.410451+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:54:52.030323+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:52.044750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:52.077196+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:52.181168+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:52.228476+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:52.233291+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:54:52.739366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:53.015978+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:53.028142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:53.080962+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:53.080963+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:53.080966+00:00", "trade", 5.31, 34.0]
["2026-09-24T18:54:53.081017+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:53.098221+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:53.099472+00:00", "trade", 5.3108, 50.0]
["2026-09-24T18:54:53.150732+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:54:53.950326+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:54:54.081024+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:54.081961+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:54.130593+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:54.302916+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:54.916252+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:55.035717+00:00", "trade", 5.3133, 100.0]
["2026-09-24T18:54:55.301119+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.390987+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.391589+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.709234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.761643+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.762590+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.762630+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:55.787444+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:56.018874+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:56.071304+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:56.616625+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:57.076448+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:54:57.329279+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:57.463182+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:57.508012+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:57.508635+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:57.670986+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:57.806198+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:57.807215+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:57.848894+00:00", "trade", 5.3134, 100.0]
["2026-09-24T18:54:57.853900+00:00", "trade", 5.3133, 99.0]
["2026-09-24T18:54:57.943510+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:54:57.994698+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:54:58.248318+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:58.614543+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:59.049016+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:59.049537+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:59.298458+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:59.358095+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:59.359037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:59.571477+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:54:59.573467+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:54:59.574469+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:00.010611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:00.353281+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:00.801725+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:55:00.801731+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:55:00.805661+00:00", "trade", 5.315, 4800.0]
["2026-09-24T18:55:00.806222+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:00.806708+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:00.806912+00:00", "trade", 5.3145, 286.0]
["2026-09-24T18:55:01.139644+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:01.141036+00:00", "trade", 5.3123, 103.0]
["2026-09-24T18:55:01.521827+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:01.522239+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:01.522459+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:01.574377+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:01.973517+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:02.009501+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:02.758617+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:03.052039+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:03.567305+00:00", "trade", 5.3109, 500.0]
["2026-09-24T18:55:03.617587+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:04.410560+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:04.476548+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:55:04.882414+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:05.160121+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:05.382076+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:05.392531+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:05.392622+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:05.984611+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:06.266684+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:06.747161+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:06.751837+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:06.836163+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:07.776507+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:07.921157+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:08.185439+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:08.322391+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:08.439763+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:08.504309+00:00", "trade", 5.3129, 6.0]
["2026-09-24T18:55:08.710698+00:00", "trade", 5.3134, 1.0]
["2026-09-24T18:55:08.717440+00:00", "trade", 5.3134, 1.0]
["2026-09-24T18:55:08.759188+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:09.696921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:10.170030+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:10.446119+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:11.243119+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:55:11.248173+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:11.670657+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:12.135258+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:12.253652+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:12.653876+00:00", "trade", 5.3102, 232.0]
["2026-09-24T18:55:12.655127+00:00", "trade", 5.3108, 60.0]
["2026-09-24T18:55:12.676740+00:00", "trade", 5.3102, 1.0]
["2026-09-24T18:55:12.772355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:12.882906+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:12.972541+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:13.188654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:13.549642+00:00", "trade", 5.3133, 1.0]
["2026-09-24T18:55:13.667639+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:14.025968+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:14.294112+00:00", "trade", 5.3128, 5.0]
["2026-09-24T18:55:14.515123+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:15.023354+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:15.295727+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:15.296333+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:16.104553+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:16.133647+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:55:16.175994+00:00", "trade", 5.3117, 400.0]
["2026-09-24T18:55:16.185409+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:55:16.319620+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:16.996939+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:17.279982+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:17.392793+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:55:17.516139+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:17.960630+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:18.047570+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:55:18.048469+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.096767+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:18.106098+00:00", "trade", 5.3117, 99.0]
["2026-09-24T18:55:18.142497+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.166730+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.233664+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.234611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.384302+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.837355+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:18.902456+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:18.918872+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:18.928275+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:19.414109+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:19.686474+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:55:19.747587+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:19.748051+00:00", "trade", 5.3103, 99.0]
["2026-09-24T18:55:19.748222+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.748285+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.748779+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.748839+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.749299+00:00", "trade", 5.3104, 50.0]
["2026-09-24T18:55:19.749873+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.750868+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.761312+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.768545+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:19.775834+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:55:20.523768+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:20.632856+00:00", "trade", 5.3133, 100.0]
["2026-09-24T18:55:21.071533+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.075021+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.106105+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.116143+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:55:21.181729+00:00", "trade", 5.3103, 1.0]
["2026-09-24T18:55:21.183771+00:00", "trade", 5.31, 98.0]
["2026-09-24T18:55:21.184020+00:00", "trade", 5.3103, 98.0]
["2026-09-24T18:55:21.184054+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:21.184093+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:21.184195+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:21.184481+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:21.184601+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:21.185019+00:00", "trade", 5.31, 51.0]
["2026-09-24T18:55:21.185554+00:00", "trade", 5.31, 201.0]
["2026-09-24T18:55:21.186183+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:21.186251+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.188451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.331702+00:00", "trade", 5.315, 709.0]
["2026-09-24T18:55:21.332949+00:00", "trade", 5.3122, 80.0]
["2026-09-24T18:55:21.333220+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.334258+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.515204+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:21.706410+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:55:21.897361+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:21.903084+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.238062+00:00", "trade", 5.3138, 10.0]
["2026-09-24T18:55:22.435198+00:00", "trade", 5.31, 140.0]
["2026-09-24T18:55:22.468695+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:22.503054+00:00", "trade", 5.31, 99.0]
["2026-09-24T18:55:22.572291+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:55:22.572366+00:00", "trade", 5.3103, 2.0]
["2026-09-24T18:55:22.572372+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572414+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572549+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572901+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572955+00:00", "trade", 5.31, 166.0]
["2026-09-24T18:55:22.572955+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572962+00:00", "trade", 5.31, 3200.0]
["2026-09-24T18:55:22.572962+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572969+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:55:22.572969+00:00", "trade", 5.31, 16.0]
["2026-09-24T18:55:22.572969+00:00", "trade", 5.31, 91.0]
["2026-09-24T18:55:22.572973+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.572973+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:55:22.572973+00:00", "trade", 5.31, 409.0]
["2026-09-24T18:55:22.573178+00:00", "trade", 5.3103, 97.0]
["2026-09-24T18:55:22.573430+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.573433+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.573437+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:55:22.573449+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.573551+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.573554+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.573560+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.573560+00:00", "trade", 5.31, 68.0]
["2026-09-24T18:55:22.573563+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.573563+00:00", "trade", 5.31, 130.0]
["2026-09-24T18:55:22.573573+00:00", "trade", 5.31, 102.0]
["2026-09-24T18:55:22.573573+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:55:22.573578+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.573578+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:55:22.573581+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.573581+00:00", "trade", 5.31, 125.0]
["2026-09-24T18:55:22.573644+00:00", "trade", 5.31, 798.0]
["2026-09-24T18:55:22.573662+00:00", "trade", 5.31, 1870.0]
["2026-09-24T18:55:22.573666+00:00", "trade", 5.31, 44.0]
["2026-09-24T18:55:22.573666+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.573739+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.573758+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.573873+00:00", "trade", 5.31, 398.0]
["2026-09-24T18:55:22.573984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.573984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.573984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574024+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574059+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574063+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:55:22.574064+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574065+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:55:22.574068+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:55:22.574074+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574077+00:00", "trade", 5.31, 4.0]
["2026-09-24T18:55:22.574084+00:00", "trade", 5.31, 383.0]
["2026-09-24T18:55:22.574140+00:00", "trade", 5.31, 617.0]
["2026-09-24T18:55:22.574144+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:55:22.574155+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574218+00:00", "trade", 5.3105, 52.0]
["2026-09-24T18:55:22.574227+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574279+00:00", "trade", 5.31, 160.0]
["2026-09-24T18:55:22.574330+00:00", "trade", 5.31, 177.0]
["2026-09-24T18:55:22.574340+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574342+00:00", "trade", 5.31, 61.0]
["2026-09-24T18:55:22.574352+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:55:22.574420+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574425+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574457+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:55:22.574483+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:55:22.574537+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.574540+00:00", "trade", 5.31, 1600.0]
["2026-09-24T18:55:22.574540+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:55:22.574540+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574545+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574546+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.574549+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574552+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:55:22.574590+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574600+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574610+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574663+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.574701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574709+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:55:22.574712+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.574712+00:00", "trade", 5.31, 143.0]
["2026-09-24T18:55:22.574802+00:00", "trade", 5.31, 51.0]
["2026-09-24T18:55:22.574871+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574886+00:00", "trade", 5.31, 50.0]
["2026-09-24T18:55:22.574891+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574910+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.574921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.574949+00:00", "trade", 5.31, 67.0]
["2026-09-24T18:55:22.575006+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.575009+00:00", "trade", 5.31, 94.0]
["2026-09-24T18:55:22.575026+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575046+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575061+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575118+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.575122+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575182+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575182+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575274+00:00", "trade", 5.31, 283.0]
["2026-09-24T18:55:22.575302+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575334+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.575349+00:00", "trade", 5.31, 67.0]
["2026-09-24T18:55:22.575382+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.575382+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575404+00:00", "trade", 5.31, 56.0]
["2026-09-24T18:55:22.575406+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:55:22.575583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575598+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575618+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575662+00:00", "trade", 5.31, 54.0]
["2026-09-24T18:55:22.575665+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.575779+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:55:22.575783+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.575833+00:00", "trade", 5.31, 80.0]
["2026-09-24T18:55:22.575887+00:00", "trade", 5.31, 65.0]
["2026-09-24T18:55:22.575944+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.576224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.576254+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:55:22.576304+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:55:22.576543+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:55:22.576603+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:55:22.576610+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.576635+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.576635+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.576651+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.576654+00:00", "trade", 5.31, 59.0]
["2026-09-24T18:55:22.576695+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.576741+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.576750+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.577031+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.577046+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:55:22.577070+00:00", "trade", 5.31, 57.0]
["2026-09-24T18:55:22.577070+00:00", "trade", 5.31, 900.0]
["2026-09-24T18:55:22.577108+00:00", "trade", 5.31, 43.0]
["2026-09-24T18:55:22.577126+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:55:22.577146+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577152+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577197+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577213+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:55:22.577307+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577317+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577364+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:55:22.577379+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:55:22.577387+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577392+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577427+00:00", "trade", 5.305, 1149.0]
["2026-09-24T18:55:22.577436+00:00", "trade", 5.305, 1149.0]
["2026-09-24T18:55:22.577469+00:00", "trade", 5.31, 57.0]
["2026-09-24T18:55:22.577523+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:22.577571+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.577623+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577686+00:00", "trade", 5.305, 1149.0]
["2026-09-24T18:55:22.577755+00:00", "trade", 5.305, 2298.0]
["2026-09-24T18:55:22.577783+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577783+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577845+00:00", "trade", 5.31, 55.0]
["2026-09-24T18:55:22.577863+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:55:22.577869+00:00", "trade", 5.305, 5.0]
["2026-09-24T18:55:22.577943+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.577965+00:00", "trade", 5.305, 1149.0]
["2026-09-24T18:55:22.577992+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.578110+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:22.578110+00:00", "trade", 5.305, 95.0]
["2026-09-24T18:55:22.578113+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.578224+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578264+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578264+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578269+00:00", "trade", 5.305, 1149.0]
["2026-09-24T18:55:22.578304+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578308+00:00", "trade", 5.305, 1149.0]
["2026-09-24T18:55:22.578323+00:00", "trade", 5.31, 58.0]
["2026-09-24T18:55:22.578384+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578389+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.578609+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:55:22.578625+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578666+00:00", "trade", 5.3063, 77.0]
["2026-09-24T18:55:22.578705+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.578720+00:00", "trade", 5.305, 57.0]
["2026-09-24T18:55:22.578886+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.578931+00:00", "trade", 5.3057, 66.0]
["2026-09-24T18:55:22.578997+00:00", "trade", 5.305, 115.0]
["2026-09-24T18:55:22.579075+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:55:22.579216+00:00", "trade", 5.3069, 93.0]
["2026-09-24T18:55:22.579514+00:00", "trade", 5.305, 82.0]
["2026-09-24T18:55:22.579542+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.579565+00:00", "trade", 5.305, 57.0]
["2026-09-24T18:55:22.579743+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.579863+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.584551+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.584985+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.585017+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.594769+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:55:22.599409+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.601379+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.614905+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:22.615477+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.615518+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.624898+00:00", "trade", 5.305, 2249.0]
["2026-09-24T18:55:22.626278+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.628049+00:00", "trade", 5.305, 1600.0]
["2026-09-24T18:55:22.628085+00:00", "trade", 5.305, 1500.0]
["2026-09-24T18:55:22.628518+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.628828+00:00", "trade", 5.305, 1000.0]
["2026-09-24T18:55:22.628909+00:00", "trade", 5.305, 800.0]
["2026-09-24T18:55:22.643314+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.652531+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.653287+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.689317+00:00", "trade", 5.305, 1700.0]
["2026-09-24T18:55:22.716072+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:22.868720+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:22.869551+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:23.467011+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:23.474874+00:00", "trade", 5.3099, 5.0]
["2026-09-24T18:55:23.559820+00:00", "trade", 5.3083, 15.0]
["2026-09-24T18:55:23.779558+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:55:23.779675+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:55:23.779696+00:00", "trade", 5.31, 11.0]
["2026-09-24T18:55:23.851200+00:00", "trade", 5.305, 80.0]
["2026-09-24T18:55:23.935705+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:23.935745+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:24.488078+00:00", "trade", 5.3099, 15.0]
["2026-09-24T18:55:25.258539+00:00", "trade", 5.3099, 15.0]
["2026-09-24T18:55:25.747977+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:25.938480+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:25.973407+00:00", "trade", 5.3117, 1.0]
["2026-09-24T18:55:26.536522+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:55:27.301720+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.737798+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:28.738825+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.740905+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.742405+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:55:28.743030+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.743070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.743070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.743225+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.746869+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:28.840282+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:55:28.841298+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:29.469702+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:29.562015+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:29.830259+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:30.010632+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:30.516616+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:55:30.517206+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:30.834746+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:30.855407+00:00", "trade", 5.3129, 6.0]
["2026-09-24T18:55:31.186783+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:31.414986+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:55:32.649699+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:32.675746+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:32.676007+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:32.677265+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:32.678107+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:33.457356+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:34.255922+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:34.322540+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:34.530248+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:34.575561+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:34.586106+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:36.106450+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:36.307349+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:36.334103+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:36.334692+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:36.999901+00:00", "trade", 5.3129, 203.0]
["2026-09-24T18:55:37.254020+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:37.767821+00:00", "trade", 5.3089, 172.0]
["2026-09-24T18:55:37.832408+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:55:37.844166+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:37.869008+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:55:37.869802+00:00", "trade", 5.305, 300.0]
["2026-09-24T18:55:38.108182+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:38.279210+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:38.386643+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:38.608275+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:40.062815+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:40.095084+00:00", "trade", 5.313, 1.0]
["2026-09-24T18:55:40.877992+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:41.397178+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:41.573186+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:42.402850+00:00", "trade", 5.311, 1.0]
["2026-09-24T18:55:42.963686+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.964769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:42.967379+00:00", "trade", 5.305, 98.0]
["2026-09-24T18:55:42.967857+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.967857+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:42.967860+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.967863+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:42.967869+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:42.967869+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:42.967878+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:42.967878+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.967878+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.967878+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.968492+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:42.970247+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:42.970278+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:55:42.970933+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:42.971810+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:42.972372+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:43.008748+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:43.018894+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:43.224733+00:00", "trade", 5.3086, 10.0]
["2026-09-24T18:55:43.229055+00:00", "trade", 5.3086, 542.0]
["2026-09-24T18:55:44.169876+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:44.170920+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:46.107546+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:55:47.412726+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:55:47.416690+00:00", "trade", 5.3133, 100.0]
["2026-09-24T18:55:48.196500+00:00", "trade", 5.3109, 2.0]
["2026-09-24T18:55:48.284754+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:49.835873+00:00", "trade", 5.3133, 17.0]
["2026-09-24T18:55:49.942064+00:00", "trade", 5.3106, 100.0]
["2026-09-24T18:55:50.415879+00:00", "trade", 5.3106, 1.0]
["2026-09-24T18:55:50.424823+00:00", "trade", 5.3099, 7.0]
["2026-09-24T18:55:50.424871+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:55:50.968690+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:51.481298+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:52.616028+00:00", "trade", 5.3133, 46.0]
["2026-09-24T18:55:52.716482+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:52.846361+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:54.158706+00:00", "trade", 5.3001, 25.0]
["2026-09-24T18:55:54.312293+00:00", "trade", 5.305, 40.0]
["2026-09-24T18:55:54.367562+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:55:54.438786+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:55:54.440434+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:54.789506+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:55:55.441898+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:56.030369+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:55:56.068178+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:56.199918+00:00", "trade", 5.305, 3.0]
["2026-09-24T18:55:56.199975+00:00", "trade", 5.305, 97.0]
["2026-09-24T18:55:56.201208+00:00", "trade", 5.305, 61.0]
["2026-09-24T18:55:56.208744+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:56.238151+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:56.387375+00:00", "trade", 5.3029, 25.0]
["2026-09-24T18:55:56.441937+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:56.854603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:55:56.937809+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:57.308307+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:55:58.443364+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:55:59.488164+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:00.010659+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:00.397573+00:00", "trade", 5.3132, 43.0]
["2026-09-24T18:56:00.771148+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:00.864246+00:00", "trade", 5.305, 200.0]
["2026-09-24T18:56:01.617681+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:01.618355+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:01.618670+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:01.619071+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:01.619552+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:01.619552+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:01.622795+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:01.814222+00:00", "trade", 5.3077, 65.0]
["2026-09-24T18:56:02.278802+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:02.567539+00:00", "trade", 5.3038, 20.0]
["2026-09-24T18:56:03.107554+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:56:03.633495+00:00", "trade", 5.31, 2.0]
["2026-09-24T18:56:03.633540+00:00", "trade", 5.31, 3.0]
["2026-09-24T18:56:03.687094+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:56:03.687133+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:56:03.687748+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:03.980315+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:56:05.050297+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:05.170507+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:05.171068+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.171108+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.171148+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.171629+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.219130+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:56:05.219603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.219603+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.258636+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.300911+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.353967+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.354328+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.616560+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:56:05.617574+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.666630+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:05.900724+00:00", "trade", 5.3093, 2000.0]
["2026-09-24T18:56:06.402066+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:06.403528+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:56:06.490178+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:06.605813+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:06.730116+00:00", "trade", 5.305, 2000.0]
["2026-09-24T18:56:06.730774+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:06.730774+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:06.731050+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:06.731496+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:06.804741+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:56:07.067044+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:07.806190+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:56:08.381015+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:56:08.840991+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:09.224415+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:56:09.800746+00:00", "trade", 5.305, 25.0]
["2026-09-24T18:56:10.172075+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:10.924486+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:11.425646+00:00", "trade", 5.3, 60.0]
["2026-09-24T18:56:11.425655+00:00", "trade", 5.305, 60.0]
["2026-09-24T18:56:11.426258+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:11.427192+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:56:11.639009+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:11.639209+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:12.106022+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:56:12.158328+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:12.159862+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:12.329474+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:12.586240+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:12.646596+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:56:12.697023+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.027459+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.150217+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:13.150817+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.150852+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.150852+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.151098+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.151539+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:13.322425+00:00", "trade", 5.305, 500.0]
["2026-09-24T18:56:13.323036+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:14.583914+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:15.005665+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:15.839103+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:16.016232+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:16.310210+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:16.903254+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:56:17.392041+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:17.584114+00:00", "trade", 5.3114, 600.0]
["2026-09-24T18:56:17.962753+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:18.382761+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:19.108178+00:00", "trade", 5.3, 15.0]
["2026-09-24T18:56:19.242402+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:19.380557+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:19.469594+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:19.603397+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:56:20.595567+00:00", "trade", 5.305, 40.0]
["2026-09-24T18:56:20.597097+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:56:20.618617+00:00", "trade", 5.31, 2100.0]
["2026-09-24T18:56:20.618622+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:56:20.618627+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:56:20.618627+00:00", "trade", 5.31, 18.0]
["2026-09-24T18:56:20.618629+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:56:20.618633+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:56:20.618633+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:56:20.618637+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.618637+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.618637+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.618637+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:20.618641+00:00", "trade", 5.31, 1500.0]
["2026-09-24T18:56:20.618662+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:56:20.618752+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:56:20.618755+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.618755+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:56:20.618794+00:00", "trade", 5.31, 1300.0]
["2026-09-24T18:56:20.618794+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.618797+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.618881+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619074+00:00", "trade", 5.31, 56.0]
["2026-09-24T18:56:20.619083+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619086+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619092+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:56:20.619152+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619158+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:56:20.619240+00:00", "trade", 5.31, 427.0]
["2026-09-24T18:56:20.619240+00:00", "trade", 5.31, 372.0]
["2026-09-24T18:56:20.619333+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:56:20.619338+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619338+00:00", "trade", 5.31, 247.0]
["2026-09-24T18:56:20.619356+00:00", "trade", 5.31, 3781.0]
["2026-09-24T18:56:20.619359+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619365+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:56:20.619365+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:56:20.619389+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619422+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:56:20.619422+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619426+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619438+00:00", "trade", 5.31, 55.0]
["2026-09-24T18:56:20.619438+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:20.619440+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:56:20.619474+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:56:20.619492+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619502+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619532+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619532+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619576+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:20.619591+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:20.619607+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619607+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619612+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:20.619617+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619624+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:20.619627+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619645+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619667+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619667+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619727+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619767+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619767+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619773+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:56:20.619807+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.619812+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619847+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.619928+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620008+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620248+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620288+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620369+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620409+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.620489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.622048+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.622258+00:00", "trade", 5.31, 19.0]
["2026-09-24T18:56:20.622493+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:20.623651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.624088+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.625488+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:56:20.626248+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.630533+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.630974+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.634019+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.642794+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:56:20.642983+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:56:20.645378+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.645378+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.645414+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.645418+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.646020+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.646045+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.646205+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.646222+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:56:20.646225+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:20.646255+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:20.646559+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:56:20.652913+00:00", "trade", 5.31, 700.0]
["2026-09-24T18:56:20.664620+00:00", "trade", 5.315, 213.0]
["2026-09-24T18:56:20.746429+00:00", "trade", 5.3117, 20.0]
["2026-09-24T18:56:20.762697+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:21.415068+00:00", "trade", 5.315, 47.0]
["2026-09-24T18:56:21.858170+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:21.858175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.019388+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.019905+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.022576+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.699720+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.700206+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.944487+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.944492+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.944733+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:22.960675+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:23.106363+00:00", "trade", 5.3103, 1.0]
["2026-09-24T18:56:23.926854+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:56:24.799777+00:00", "trade", 5.315, 2000.0]
["2026-09-24T18:56:25.343430+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:56:25.409190+00:00", "trade", 5.315, 2000.0]
["2026-09-24T18:56:25.956545+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:25.957021+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:26.581719+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:56:27.837940+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:56:27.839034+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:27.839039+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:28.836580+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:56:28.974843+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:28.975285+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:29.063039+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:56:29.064025+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:30.010685+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:30.126441+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:30.135388+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:56:30.278302+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:30.366463+00:00", "trade", 5.3117, 20.0]
["2026-09-24T18:56:30.647188+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:30.648626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:30.883585+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:30.913606+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:31.132512+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:31.177203+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:31.235140+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:31.328702+00:00", "trade", 5.3108, 1500.0]
["2026-09-24T18:56:31.329289+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:31.482979+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:31.531498+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:31.532116+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:31.732649+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:56:32.017870+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:32.018311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:32.067657+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:32.266356+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:32.603142+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:32.604184+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:32.915979+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:33.020679+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:33.218765+00:00", "trade", 5.3117, 20.0]
["2026-09-24T18:56:33.741010+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:34.038336+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:34.039375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:34.276172+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:34.288532+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:35.921363+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:56:35.921971+00:00", "trade", 5.315, 17.0]
["2026-09-24T18:56:35.922785+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:35.923903+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:36.161150+00:00", "trade", 5.3101, 200.0]
["2026-09-24T18:56:37.631627+00:00", "trade", 5.3104, 100.0]
["2026-09-24T18:56:37.776658+00:00", "trade", 5.3093, 173.0]
["2026-09-24T18:56:37.791311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:37.794228+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:37.833912+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:37.838609+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:38.113976+00:00", "trade", 5.31, 60.0]
["2026-09-24T18:56:38.145473+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:56:38.383022+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:39.357734+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:39.358175+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:40.365068+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:40.392521+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:40.393155+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:40.551879+00:00", "trade", 5.3103, 1.0]
["2026-09-24T18:56:40.551921+00:00", "trade", 5.3103, 1.0]
["2026-09-24T18:56:40.763420+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:41.014240+00:00", "trade", 5.31, 24.0]
["2026-09-24T18:56:41.015118+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:41.589522+00:00", "trade", 5.3163, 197.0]
["2026-09-24T18:56:41.681962+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:56:42.819902+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:44.064397+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:56:45.117365+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:45.117407+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:45.118049+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:45.121061+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:56:45.209000+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:45.616653+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:45.938559+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:45.940037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:46.187975+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:46.250434+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:47.044116+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:47.782840+00:00", "trade", 5.3103, 90.0]
["2026-09-24T18:56:48.323636+00:00", "trade", 5.315, 81.0]
["2026-09-24T18:56:48.822563+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:56:49.083121+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:49.312605+00:00", "trade", 5.3109, 186.0]
["2026-09-24T18:56:49.312966+00:00", "trade", 5.3109, 1.0]
["2026-09-24T18:56:50.556415+00:00", "trade", 5.3099, 1.0]
["2026-09-24T18:56:50.571219+00:00", "trade", 5.3098, 10.0]
["2026-09-24T18:56:51.228245+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:56:51.385392+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:52.009640+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:53.112553+00:00", "trade", 5.3103, 10.0]
["2026-09-24T18:56:53.262176+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:56:54.118873+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:56:55.155292+00:00", "trade", 5.31, 1.0]
["2026-09-24T18:56:55.619832+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:55.620468+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:55.636351+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:56.693878+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:56:57.461470+00:00", "trade", 5.3102, 1.0]
["2026-09-24T18:56:58.456800+00:00", "trade", 5.3101, 545.0]
["2026-09-24T18:56:59.211251+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:56:59.345621+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:59.345701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:59.346277+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:59.417261+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:56:59.617558+00:00", "trade", 5.3172, 98.0]
["2026-09-24T18:56:59.856184+00:00", "trade", 5.31, 5.0]
["2026-09-24T18:56:59.977014+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:00.007450+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:00.010708+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:00.962423+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:01.284483+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:57:01.286080+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286101+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286167+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286188+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286299+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286510+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286570+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286579+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286591+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286645+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:01.286744+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286786+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286834+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:01.286873+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.286895+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:01.287000+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:01.287027+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:01.287225+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:01.833110+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:57:01.875682+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:02.776824+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:03.785211+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:04.361155+00:00", "trade", 5.31, 188.0]
["2026-09-24T18:57:04.361155+00:00", "trade", 5.31, 600.0]
["2026-09-24T18:57:04.361197+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:57:04.361241+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:04.361532+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:04.361707+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:04.361711+00:00", "trade", 5.31, 512.0]
["2026-09-24T18:57:04.362303+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:04.362744+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:04.382311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:04.392369+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:04.475243+00:00", "trade", 5.3199, 2000.0]
["2026-09-24T18:57:05.053090+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:57:05.153826+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:05.153862+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:05.899121+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:07.008947+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:07.093349+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:07.408883+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:08.262082+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:08.302862+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:08.778349+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:08.943655+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:09.529252+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:10.199262+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:10.213471+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:10.911583+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:11.639694+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:11.931246+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:12.731604+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:14.458970+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:15.410052+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:16.137820+00:00", "trade", 5.3127, 100.0]
["2026-09-24T18:57:16.312659+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:18.018348+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:18.127508+00:00", "trade", 5.3104, 1.0]
["2026-09-24T18:57:18.312168+00:00", "trade", 5.3186, 1.0]
["2026-09-24T18:57:19.450355+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:19.939088+00:00", "trade", 5.3133, 5000.0]
["2026-09-24T18:57:19.951790+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:57:20.278770+00:00", "trade", 5.3117, 48.0]
["2026-09-24T18:57:20.912814+00:00", "trade", 5.3105, 200.0]
["2026-09-24T18:57:21.536503+00:00", "trade", 5.31, 53.0]
["2026-09-24T18:57:22.583519+00:00", "trade", 5.3095, 687.0]
["2026-09-24T18:57:23.447475+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:23.477493+00:00", "trade", 5.3104, 162.0]
["2026-09-24T18:57:24.144457+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:24.337473+00:00", "trade", 5.3183, 1.0]
["2026-09-24T18:57:25.045915+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:25.047527+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:57:25.047548+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:25.047548+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:25.047648+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:25.048149+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:25.048799+00:00", "trade", 5.315, 73.0]
["2026-09-24T18:57:25.048868+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:25.055863+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:25.152923+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:25.193740+00:00", "trade", 5.315, 18.0]
["2026-09-24T18:57:25.240489+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:57:25.240580+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:25.258737+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:25.258737+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:57:25.258740+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:25.258740+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:25.258743+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:57:25.258743+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:57:25.258746+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:57:25.259997+00:00", "trade", 5.3152, 53.0]
["2026-09-24T18:57:25.260066+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:57:25.314817+00:00", "trade", 5.315, 1637.0]
["2026-09-24T18:57:25.316065+00:00", "trade", 5.315, 82.0]
["2026-09-24T18:57:25.435076+00:00", "trade", 5.315, 21.0]
["2026-09-24T18:57:25.673455+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:57:25.733956+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:57:25.915985+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:57:26.512037+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:26.781132+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:57:26.788668+00:00", "trade", 5.315, 11.0]
["2026-09-24T18:57:27.187166+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:27.849502+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:28.374438+00:00", "trade", 5.315, 16.0]
["2026-09-24T18:57:28.376047+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:57:28.421220+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:28.789776+00:00", "trade", 5.315, 22.0]
["2026-09-24T18:57:29.593256+00:00", "trade", 5.3101, 20.0]
["2026-09-24T18:57:29.891032+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:29.935884+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:57:30.010733+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:30.039910+00:00", "trade", 5.3165, 1000.0]
["2026-09-24T18:57:30.041206+00:00", "trade", 5.3165, 61.0]
["2026-09-24T18:57:30.362712+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:30.723582+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:31.367027+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:31.757475+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:32.146107+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:32.667006+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:32.691895+00:00", "trade", 5.3106, 21.0]
["2026-09-24T18:57:32.944626+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:33.527055+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:33.750194+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:33.885657+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:34.636782+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:35.420871+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:35.472654+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:36.354837+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:37.137134+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:37.250630+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:37.251230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:37.314010+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:37.476431+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:37.785517+00:00", "trade", 5.3146, 10.0]
["2026-09-24T18:57:37.984145+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:38.068571+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:38.075544+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:38.076582+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:38.184338+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:38.302235+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:57:38.322729+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:38.827015+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:39.009770+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:39.034530+00:00", "trade", 5.3147, 9.0]
["2026-09-24T18:57:39.615631+00:00", "trade", 5.3128, 63.0]
["2026-09-24T18:57:39.616241+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:39.682807+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:39.683426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:39.740806+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:40.326180+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:57:40.454312+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:40.521434+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:57:40.638629+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:41.059166+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:57:41.491468+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:41.990218+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:41.990654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:42.960714+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:43.266230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:44.303009+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:44.818553+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:45.004551+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:45.005439+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:45.296897+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:46.067824+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:47.150187+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:57:47.150875+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:47.152349+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:47.152872+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:47.153765+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:47.155323+00:00", "trade", 5.31, 29.0]
["2026-09-24T18:57:47.155383+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:47.247354+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:57:47.490685+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:48.809491+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:57:48.894894+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:48.895985+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:49.146229+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:49.147618+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:49.210566+00:00", "trade", 5.3105, 2.0]
["2026-09-24T18:57:49.279246+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:49.279717+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:49.753068+00:00", "trade", 5.3147, 164.0]
["2026-09-24T18:57:50.094457+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:57:50.094523+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:50.210704+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:50.954489+00:00", "trade", 5.31, 62.0]
["2026-09-24T18:57:51.837135+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:52.110544+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.110680+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.110704+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:57:52.110715+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.111346+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.213740+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.497591+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:52.499480+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:57:52.500110+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.500120+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:52.500511+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.500983+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:57:52.620030+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:52.955679+00:00", "trade", 5.315, 396.0]
["2026-09-24T18:57:53.166609+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:53.207597+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:53.855672+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:53.881188+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:53.881799+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:54.620486+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:57:55.159355+00:00", "trade", 5.315, 13.0]
["2026-09-24T18:57:55.159818+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:55.159839+00:00", "trade", 5.315, 187.0]
["2026-09-24T18:57:55.159839+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:57:55.159896+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:56.343040+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:56.705279+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:56.969883+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:57:57.946688+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:57:58.430174+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:57:58.573149+00:00", "trade", 5.3147, 10.0]
["2026-09-24T18:57:59.173306+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:57:59.418795+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:00.010760+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:00.211532+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:00.211638+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:00.211767+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:00.211936+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:00.212113+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:00.212266+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:00.212315+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:00.212396+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:00.212808+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:00.212900+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:01.518483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:01.518924+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:01.647123+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:01.936020+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:02.001536+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:02.052938+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:02.722966+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:02.996818+00:00", "trade", 5.3128, 25.0]
["2026-09-24T18:58:02.999510+00:00", "trade", 5.315, 250.0]
["2026-09-24T18:58:03.021655+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:03.022091+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:03.237523+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:04.660299+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:04.660299+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:05.303954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:05.714169+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:05.782226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:06.346794+00:00", "trade", 5.3144, 547.0]
["2026-09-24T18:58:06.425140+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:06.425760+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:06.427038+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:06.501163+00:00", "trade", 5.315, 68.0]
["2026-09-24T18:58:06.501179+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:06.502342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:07.201080+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:07.507346+00:00", "trade", 5.315, 12.0]
["2026-09-24T18:58:07.844889+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:08.986350+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:09.251452+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:09.251756+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:09.611993+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:10.361719+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:11.341331+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:12.033742+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:12.688078+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:12.806394+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:14.581351+00:00", "trade", 5.32, 201.0]
["2026-09-24T18:58:14.582443+00:00", "trade", 5.32, 12.0]
["2026-09-24T18:58:14.582984+00:00", "trade", 5.32, 40.0]
["2026-09-24T18:58:15.914143+00:00", "trade", 5.3105, 14.0]
["2026-09-24T18:58:15.953043+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:15.973997+00:00", "trade", 5.315, 60.0]
["2026-09-24T18:58:15.974015+00:00", "trade", 5.32, 60.0]
["2026-09-24T18:58:16.714071+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:16.767315+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:58:17.242655+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:17.244050+00:00", "trade", 5.315, 34.0]
["2026-09-24T18:58:17.246128+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:17.246663+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:58:17.249439+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:17.271854+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:17.391855+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:17.556337+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:17.556453+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:17.693178+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:17.693659+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:17.791140+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:17.791732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:17.792173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:18.044488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:18.190333+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:18.191382+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:18.316167+00:00", "trade", 5.3122, 1000.0]
["2026-09-24T18:58:18.875854+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:19.142402+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:20.430838+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:20.509418+00:00", "trade", 5.3105, 1.0]
["2026-09-24T18:58:21.119285+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:21.556148+00:00", "trade", 5.3128, 40.0]
["2026-09-24T18:58:22.708003+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:22.708006+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:23.110999+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:23.398101+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:58:23.527433+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:23.529146+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:23.875951+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:24.045296+00:00", "trade", 5.3177, 1.0]
["2026-09-24T18:58:24.230489+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:24.274118+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:25.455203+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:58:25.455317+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:58:26.336374+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.464112+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.464121+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:58:26.464132+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.464749+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.464754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.464789+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.465220+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.465230+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.469234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.515650+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.590272+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.654044+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.889809+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.899437+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:26.987876+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:58:27.435701+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:27.631492+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:28.005651+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:28.259815+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:28.260090+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:28.717599+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:28.868391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:28.955942+00:00", "trade", 5.3128, 33.0]
["2026-09-24T18:58:29.612177+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:30.010787+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:30.107258+00:00", "trade", 5.315, 1937.0]
["2026-09-24T18:58:30.107267+00:00", "trade", 5.32, 1937.0]
["2026-09-24T18:58:30.107276+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:30.107297+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:58:30.107313+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107325+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107330+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107343+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107361+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107373+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107385+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107397+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107409+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107418+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107436+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107448+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107466+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:30.107475+00:00", "trade", 5.315, 15.0]
["2026-09-24T18:58:30.107490+00:00", "trade", 5.315, 20.0]
["2026-09-24T18:58:30.107505+00:00", "trade", 5.32, 960.0]
["2026-09-24T18:58:30.107511+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:30.107523+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:30.107538+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:58:30.107544+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:30.107559+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:58:30.107878+00:00", "trade", 5.315, 667.0]
["2026-09-24T18:58:30.107897+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:30.119326+00:00", "trade", 5.3128, 100.0]
["2026-09-24T18:58:30.125289+00:00", "trade", 5.315, 960.0]
["2026-09-24T18:58:30.282873+00:00", "trade", 5.32, 676.0]
["2026-09-24T18:58:30.502280+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:30.633566+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:30.764497+00:00", "trade", 5.315, 468.0]
["2026-09-24T18:58:30.764584+00:00", "trade", 5.315, 32.0]
["2026-09-24T18:58:30.810597+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:30.811153+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:30.950733+00:00", "trade", 5.3108, 100.0]
["2026-09-24T18:58:31.554742+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:31.813507+00:00", "trade", 5.31, 30.0]
["2026-09-24T18:58:31.814573+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:31.815049+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:31.924364+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:31.934022+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:58:31.945454+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:31.950311+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:32.245755+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:32.246790+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:32.891600+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:32.971868+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:33.088781+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:33.127202+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:33.312578+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:33.525085+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:33.587747+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:33.702825+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:33.759224+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:34.380116+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:35.418469+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:35.419154+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:58:36.061682+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:36.115186+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:36.196592+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:58:36.982510+00:00", "trade", 5.3108, 1.0]
["2026-09-24T18:58:38.337611+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:39.105555+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:39.897092+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:40.105513+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:41.806683+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:42.963794+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:42.963875+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:42.964311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.270862+00:00", "trade", 5.3199, 676.0]
["2026-09-24T18:58:43.350789+00:00", "trade", 5.31, 15.0]
["2026-09-24T18:58:43.368286+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.369283+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.514483+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.514486+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:58:43.514589+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.515451+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.516132+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.517049+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.517491+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.521412+00:00", "trade", 5.31, 85.0]
["2026-09-24T18:58:43.521415+00:00", "trade", 5.31, 33.0]
["2026-09-24T18:58:43.521425+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.521425+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.521705+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.521710+00:00", "trade", 5.31, 27.0]
["2026-09-24T18:58:43.521736+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.522651+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:58:43.544665+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.557200+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.558423+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.571654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.599250+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:43.653549+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:43.707993+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:44.802946+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:45.105589+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:46.216095+00:00", "trade", 5.313, 10.0]
["2026-09-24T18:58:46.234866+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:47.189827+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:47.945340+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:48.057539+00:00", "trade", 5.315, 4998.0]
["2026-09-24T18:58:48.057650+00:00", "trade", 5.315, 2211.0]
["2026-09-24T18:58:48.057668+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:58:48.057681+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.057687+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.057687+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.057690+00:00", "trade", 5.32, 6000.0]
["2026-09-24T18:58:48.057690+00:00", "trade", 5.32, 5500.0]
["2026-09-24T18:58:48.057696+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:58:48.057696+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:58:48.057714+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:58:48.057714+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:58:48.057717+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:48.057717+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:48.057720+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:48.057721+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.057771+00:00", "trade", 5.32, 2789.0]
["2026-09-24T18:58:48.057831+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.057851+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.057882+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.057882+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:58:48.057882+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:58:48.057882+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:58:48.057882+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:58:48.057882+00:00", "trade", 5.32, 2.0]
["2026-09-24T18:58:48.057891+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.057906+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.057933+00:00", "trade", 5.32, 250.0]
["2026-09-24T18:58:48.057933+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:48.057936+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:48.057936+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:48.057939+00:00", "trade", 5.32, 125.0]
["2026-09-24T18:58:48.057947+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058051+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058222+00:00", "trade", 5.315, 700.0]
["2026-09-24T18:58:48.058285+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:58:48.058287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058407+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058528+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058573+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058573+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058608+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058658+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.058688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058728+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058929+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.058950+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:58:48.059264+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.059410+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.059450+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.061209+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.062171+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.072496+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.072972+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.200660+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.353328+00:00", "trade", 5.3161, 1.0]
["2026-09-24T18:58:48.390650+00:00", "trade", 5.315, 171.0]
["2026-09-24T18:58:48.390716+00:00", "trade", 5.315, 506.0]
["2026-09-24T18:58:48.392517+00:00", "trade", 5.315, 70.0]
["2026-09-24T18:58:48.402669+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:58:48.402754+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.413125+00:00", "trade", 5.315, 23.0]
["2026-09-24T18:58:48.509234+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.509579+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.509600+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:48.653426+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:48.763981+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.764083+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:58:48.766327+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:48.773402+00:00", "trade", 5.315, 177.0]
["2026-09-24T18:58:48.802957+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:58:48.893362+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:49.067215+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:49.171372+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:49.220890+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:49.468784+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:50.765547+00:00", "trade", 5.315, 23.0]
["2026-09-24T18:58:50.800589+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:50.800860+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:50.800935+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:50.801216+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:50.801662+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:50.870741+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:50.900391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:51.071759+00:00", "trade", 5.3122, 1.0]
["2026-09-24T18:58:51.802369+00:00", "trade", 5.3183, 10.0]
["2026-09-24T18:58:51.904266+00:00", "trade", 5.3176, 10.0]
["2026-09-24T18:58:52.632747+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:58:52.632753+00:00", "trade", 5.315, 40.0]
["2026-09-24T18:58:52.726285+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:53.384618+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:53.570682+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:53.571199+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:53.573920+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:54.166964+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:54.697815+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:58:56.289955+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:56.476368+00:00", "trade", 5.3124, 1.0]
["2026-09-24T18:58:57.139663+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:57.198258+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:57.229418+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:58.051356+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:58.173366+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:58.173807+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:58.174173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:58.174176+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:58:58.175304+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:58.184533+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:58:58.254213+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:58:58.569883+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:58:58.570542+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:58:58.572139+00:00", "trade", 5.31, 280.0]
["2026-09-24T18:58:58.978365+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:58.992775+00:00", "trade", 5.3175, 165.0]
["2026-09-24T18:58:59.030277+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:58:59.218832+00:00", "trade", 5.3169, 45.0]
["2026-09-24T18:58:59.700005+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:58:59.889534+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:00.010808+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:00.883346+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:01.204559+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:01.661675+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:59:02.059948+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:02.547169+00:00", "trade", 5.3174, 300.0]
["2026-09-24T18:59:02.973569+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:04.203962+00:00", "trade", 5.3124, 1.0]
["2026-09-24T18:59:04.715409+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:04.715754+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:04.715772+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:59:04.738052+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:04.741553+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:59:04.748482+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:04.759039+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:04.766954+00:00", "trade", 5.315, 37.0]
["2026-09-24T18:59:04.809597+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:05.208716+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:59:05.473324+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:06.152662+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:06.596045+00:00", "trade", 5.3175, 10.0]
["2026-09-24T18:59:06.886583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:07.543486+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:07.918188+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:59:07.918188+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:07.918191+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:08.139867+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:08.867646+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:09.105750+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:09.105823+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:09.501186+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:09.570221+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:09.610387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:10.269293+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:10.269298+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:10.269654+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:10.269659+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:10.305393+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:10.381274+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:10.773790+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:59:10.990933+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:59:11.029695+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:11.572473+00:00", "trade", 5.3199, 5.0]
["2026-09-24T18:59:11.711592+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:12.276692+00:00", "trade", 5.3124, 400.0]
["2026-09-24T18:59:12.917106+00:00", "trade", 5.3175, 549.0]
["2026-09-24T18:59:12.929451+00:00", "trade", 5.3124, 1.0]
["2026-09-24T18:59:13.020391+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:13.217313+00:00", "trade", 5.3129, 100.0]
["2026-09-24T18:59:13.604369+00:00", "trade", 5.3171, 20.0]
["2026-09-24T18:59:13.769190+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:59:13.776789+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:14.520760+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:59:14.838447+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:15.132122+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:15.162095+00:00", "trade", 5.3175, 1.0]
["2026-09-24T18:59:15.306233+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:59:15.819423+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:16.436391+00:00", "trade", 5.3124, 200.0]
["2026-09-24T18:59:17.466122+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:59:17.634498+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:17.793585+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:17.793637+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:59:17.860930+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:18.941401+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:19.052530+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:59:19.054347+00:00", "trade", 5.315, 90.0]
["2026-09-24T18:59:19.055535+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:19.056644+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:19.057459+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:59:19.591706+00:00", "trade", 5.3124, 50.0]
["2026-09-24T18:59:19.653022+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:19.821364+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:20.535890+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:59:20.536933+00:00", "trade", 5.315, 552.0]
["2026-09-24T18:59:21.060261+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:21.774425+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:22.608152+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:23.093423+00:00", "trade", 5.3124, 30.0]
["2026-09-24T18:59:23.138437+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:25.017322+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:25.018375+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:25.634750+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:25.704355+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:26.108671+00:00", "trade", 5.3112, 1.0]
["2026-09-24T18:59:26.458106+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:27.334850+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:59:27.647889+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:27.867636+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:27.902458+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:59:28.205395+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:59:28.309712+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:28.312951+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:28.312954+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:28.419833+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:28.941719+00:00", "trade", 5.315, 108.0]
["2026-09-24T18:59:28.976496+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:29.105942+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:29.124818+00:00", "trade", 5.3125, 1.0]
["2026-09-24T18:59:29.519372+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:29.873868+00:00", "trade", 5.3129, 3.0]
["2026-09-24T18:59:30.010840+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:30.089772+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:59:30.280882+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:30.528764+00:00", "trade", 5.3178, 1.0]
["2026-09-24T18:59:31.089221+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:32.196317+00:00", "trade", 5.315, 22.0]
["2026-09-24T18:59:32.593522+00:00", "trade", 5.315, 40.0]
["2026-09-24T18:59:32.595435+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:32.596087+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:33.026588+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:33.106527+00:00", "trade", 5.3125, 200.0]
["2026-09-24T18:59:33.650498+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:34.930484+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:34.976773+00:00", "trade", 5.3178, 5.0]
["2026-09-24T18:59:36.172213+00:00", "trade", 5.315, 2.0]
["2026-09-24T18:59:36.490153+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:59:36.780186+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:38.084040+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:59:38.730928+00:00", "trade", 5.3179, 100.0]
["2026-09-24T18:59:38.819168+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:38.819173+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:38.820261+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:38.820271+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:38.898472+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:39.155540+00:00", "trade", 5.315, 10.0]
["2026-09-24T18:59:39.686003+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:40.003217+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:40.853820+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:41.501232+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:41.513311+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:41.578792+00:00", "trade", 5.315, 1.0]
["2026-09-24T18:59:43.120334+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:43.402806+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:43.404413+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:59:43.405853+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:43.466616+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:44.149791+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:44.149794+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:44.150142+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.150197+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.151240+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.151676+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.152799+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.152849+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.153129+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.153565+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.154037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.154082+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.155079+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.155089+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.296119+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:44.801395+00:00", "trade", 5.315, 5.0]
["2026-09-24T18:59:45.110301+00:00", "trade", 5.3198, 15.0]
["2026-09-24T18:59:45.225854+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:45.303859+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:59:46.084559+00:00", "trade", 5.3173, 786.0]
["2026-09-24T18:59:46.147544+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.147619+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.147870+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.148306+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.148732+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.148777+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.149785+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.150226+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.223901+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.351423+00:00", "trade", 5.3125, 2.0]
["2026-09-24T18:59:46.515368+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.515724+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.515779+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.516446+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:46.604209+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:49.106291+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:49.538153+00:00", "trade", 5.3125, 1.0]
["2026-09-24T18:59:50.317290+00:00", "trade", 5.3129, 14.0]
["2026-09-24T18:59:50.704304+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:51.185173+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:51.451309+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:52.317569+00:00", "trade", 5.3173, 4.0]
["2026-09-24T18:59:52.321003+00:00", "trade", 5.315, 1200.0]
["2026-09-24T18:59:52.322254+00:00", "trade", 5.3149, 65.0]
["2026-09-24T18:59:52.506051+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:53.180076+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:53.305416+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:59:53.306198+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:59:53.306282+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:53.306286+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:59:53.306289+00:00", "trade", 5.315, 500.0]
["2026-09-24T18:59:53.306291+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:53.306782+00:00", "trade", 5.31, 40.0]
["2026-09-24T18:59:53.306794+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:59:53.307452+00:00", "trade", 5.3148, 53.0]
["2026-09-24T18:59:53.307569+00:00", "trade", 5.315, 55.0]
["2026-09-24T18:59:53.309856+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.315842+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:53.322259+00:00", "trade", 5.315, 800.0]
["2026-09-24T18:59:53.322822+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.323507+00:00", "trade", 5.3144, 57.0]
["2026-09-24T18:59:53.330953+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:53.572568+00:00", "trade", 5.31, 644.0]
["2026-09-24T18:59:53.573502+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.573543+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.573583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.574304+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.575342+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.575823+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.586990+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.683459+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:53.813853+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:53.820414+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.015327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.018360+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:54.018956+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.018956+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.032367+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:54.032785+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:54.034039+00:00", "trade", 5.3133, 53.0]
["2026-09-24T18:59:54.034433+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:54.034839+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:59:54.268302+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:54.447785+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.448210+00:00", "trade", 5.315, 600.0]
["2026-09-24T18:59:54.451294+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.568397+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.572627+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:54.996230+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:55.205867+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:55.212251+00:00", "trade", 5.3146, 1.0]
["2026-09-24T18:59:56.144184+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:56.234380+00:00", "trade", 5.315, 828.0]
["2026-09-24T18:59:56.235631+00:00", "trade", 5.3153, 86.0]
["2026-09-24T18:59:56.622738+00:00", "trade", 5.32, 15.0]
["2026-09-24T18:59:57.156750+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:59:57.817574+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:59:58.297915+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:58.402910+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:59:58.956070+00:00", "trade", 5.3129, 200.0]
["2026-09-24T18:59:59.916325+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:59:59.964195+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:00:00.010861+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:00.020238+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:01.001670+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:01.001902+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:01.001980+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:00:01.914134+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:02.549620+00:00", "trade", 5.315, 10.0]
["2026-09-24T19:00:02.962516+00:00", "trade", 5.3125, 100.0]
["2026-09-24T19:00:03.805314+00:00", "trade", 5.32, 1.0]
["2026-09-24T19:00:03.807259+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:03.808351+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:04.543274+00:00", "trade", 5.31, 1300.0]
["2026-09-24T19:00:04.544528+00:00", "trade", 5.3111, 79.0]
["2026-09-24T19:00:05.376945+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:00:05.456893+00:00", "trade", 5.3129, 100.0]
["2026-09-24T19:00:05.885853+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:05.970464+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:06.027430+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:06.360952+00:00", "trade", 5.3144, 165.0]
["2026-09-24T19:00:06.690638+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:00:07.291571+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:00:07.358427+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:00:07.364012+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.372301+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.388645+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.390354+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.412963+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.415760+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.485736+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:07.911128+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:00:07.922029+00:00", "trade", 5.3101, 1.0]
["2026-09-24T19:00:08.464497+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:08.483051+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:00:08.705329+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:08.725231+00:00", "trade", 5.3125, 1.0]
["2026-09-24T19:00:08.726167+00:00", "trade", 5.3125, 1.0]
["2026-09-24T19:00:08.772179+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:08.786873+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:08.787329+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:09.087977+00:00", "trade", 5.315, 136.0]
["2026-09-24T19:00:09.576497+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:09.826521+00:00", "trade", 5.32, 206.0]
["2026-09-24T19:00:09.830240+00:00", "trade", 5.32, 795.0]
["2026-09-24T19:00:09.830909+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:09.831105+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:09.831488+00:00", "trade", 5.3185, 66.0]
["2026-09-24T19:00:09.831581+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:09.932861+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:10.150649+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:10.177648+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:10.178580+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:10.218646+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:10.344953+00:00", "trade", 5.317, 12.0]
["2026-09-24T19:00:10.345864+00:00", "trade", 5.3144, 64.0]
["2026-09-24T19:00:10.414502+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:00:10.526939+00:00", "trade", 5.31, 795.0]
["2026-09-24T19:00:10.528187+00:00", "trade", 5.3111, 50.0]
["2026-09-24T19:00:10.962538+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:10.975720+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:12.882500+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:00:14.167797+00:00", "trade", 5.315, 10.0]
["2026-09-24T19:00:14.532179+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:00:14.593074+00:00", "trade", 5.3101, 30.0]
["2026-09-24T19:00:15.039054+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:00:15.039748+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:15.039748+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:15.039783+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:15.121387+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:16.279805+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:16.284637+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:16.284677+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:16.566477+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.033184+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:00:17.149888+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.151166+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.166999+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.236394+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.284568+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.413146+00:00", "trade", 5.3145, 10.0]
["2026-09-24T19:00:17.415088+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.415129+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.415569+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.416186+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.528909+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.578226+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.630520+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.630961+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.921657+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.922138+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:17.922574+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:18.519333+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:18.556057+00:00", "trade", 5.3145, 2.0]
["2026-09-24T19:00:19.762620+00:00", "trade", 5.315, 2700.0]
["2026-09-24T19:00:19.763874+00:00", "trade", 5.3149, 140.0]
["2026-09-24T19:00:19.800546+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:00:19.949830+00:00", "trade", 5.31, 206.0]
["2026-09-24T19:00:21.096810+00:00", "trade", 5.3129, 25.0]
["2026-09-24T19:00:21.639944+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:21.779591+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:23.817614+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:24.232019+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:24.314074+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:24.804375+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:00:24.804976+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:24.969311+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:25.804934+00:00", "trade", 5.3143, 100.0]
["2026-09-24T19:00:25.930729+00:00", "trade", 5.3145, 552.0]
["2026-09-24T19:00:25.981899+00:00", "trade", 5.3143, 1.0]
["2026-09-24T19:00:26.793035+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:26.989543+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:27.252307+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:29.002938+00:00", "trade", 5.315, 18.0]
["2026-09-24T19:00:29.882021+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:00:30.010883+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:30.319527+00:00", "trade", 5.315, 11.0]
["2026-09-24T19:00:30.544682+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:30.996421+00:00", "trade", 5.3129, 100.0]
["2026-09-24T19:00:32.500049+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:00:33.395802+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:33.395958+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:33.395993+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:33.439341+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:33.473587+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:33.474033+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:34.496187+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:35.298900+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:35.315670+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:36.259222+00:00", "trade", 5.3145, 5.0]
["2026-09-24T19:00:36.319636+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:36.446357+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:36.685917+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:37.600082+00:00", "trade", 5.315, 4.0]
["2026-09-24T19:00:37.601452+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:37.725412+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:37.862943+00:00", "trade", 5.3144, 1.0]
["2026-09-24T19:00:37.936618+00:00", "trade", 5.3127, 20.0]
["2026-09-24T19:00:38.042581+00:00", "trade", 5.31, 24.0]
["2026-09-24T19:00:38.042997+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:38.043197+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:38.174279+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:38.302530+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:00:38.302621+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:00:38.302711+00:00", "trade", 5.315, 837.0]
["2026-09-24T19:00:38.303120+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:38.683506+00:00", "trade", 5.318, 8.0]
["2026-09-24T19:00:38.823852+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:38.824333+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:39.042304+00:00", "trade", 5.31, 26.0]
["2026-09-24T19:00:39.043239+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:39.045043+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:41.637573+00:00", "trade", 5.3127, 11.0]
["2026-09-24T19:00:41.689197+00:00", "trade", 5.3145, 1.0]
["2026-09-24T19:00:42.178448+00:00", "trade", 5.315, 35.0]
["2026-09-24T19:00:42.415348+00:00", "trade", 5.3145, 1.0]
["2026-09-24T19:00:42.478498+00:00", "trade", 5.315, 14.0]
["2026-09-24T19:00:42.560428+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:42.773833+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:00:42.950190+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:00:43.025698+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:43.853044+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:44.202892+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:00:44.647944+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:45.221482+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:46.457175+00:00", "trade", 5.31, 2.0]
["2026-09-24T19:00:46.471793+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:46.813399+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:00:47.602823+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:47.804789+00:00", "trade", 5.315, 5.0]
["2026-09-24T19:00:48.650847+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:48.691479+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:00:48.755294+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:00:48.801615+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:50.163737+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:50.178502+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:50.229539+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:51.010811+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:51.309866+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:51.309868+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:00:51.310347+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:51.310387+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:51.312267+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:51.532168+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:00:52.421749+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:53.021118+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:00:53.735977+00:00", "trade", 5.315, 9.0]
["2026-09-24T19:00:54.330568+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:54.605644+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:00:56.400284+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:56.412117+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:56.560653+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:56.939140+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:00:57.853119+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:00:59.094198+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:00.010905+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:00.940992+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:01.199748+00:00", "trade", 5.3142, 2.0]
["2026-09-24T19:01:02.286708+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:03.017120+00:00", "trade", 5.3163, 1.0]
["2026-09-24T19:01:03.555649+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:03.595025+00:00", "trade", 5.31, 6.0]
["2026-09-24T19:01:03.595343+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:03.607561+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:03.707856+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:03.820413+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:03.820894+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:04.005142+00:00", "trade", 5.3148, 1.0]
["2026-09-24T19:01:04.594177+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:04.594824+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:04.674974+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:05.107436+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:05.519439+00:00", "trade", 5.31, 6.0]
["2026-09-24T19:01:05.520408+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:05.570101+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:06.017810+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:06.150323+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:06.218157+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:06.248123+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:06.258487+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:06.420969+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:06.548863+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.019095+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.336916+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.336921+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.337167+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.337169+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:07.356141+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.356322+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:07.373167+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:08.668027+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:09.199802+00:00", "trade", 5.315, 6.0]
["2026-09-24T19:01:09.535871+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:09.775736+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:09.775796+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:09.775848+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:01:09.775911+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:09.775977+00:00", "trade", 5.31, 900.0]
["2026-09-24T19:01:09.835043+00:00", "trade", 5.31, 742.0]
["2026-09-24T19:01:09.840691+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:09.877333+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:01:09.877904+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:09.889046+00:00", "trade", 5.315, 16.0]
["2026-09-24T19:01:09.889289+00:00", "trade", 5.315, 7.0]
["2026-09-24T19:01:09.893232+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:10.250468+00:00", "trade", 5.313, 10.0]
["2026-09-24T19:01:10.451352+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.451527+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.527182+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.527240+00:00", "trade", 5.31, 99.0]
["2026-09-24T19:01:10.531640+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.531709+00:00", "trade", 5.31, 12.0]
["2026-09-24T19:01:10.532274+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.532555+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.753973+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:10.754069+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:10.754241+00:00", "trade", 5.31, 1656.0]
["2026-09-24T19:01:10.754247+00:00", "trade", 5.31, 1500.0]
["2026-09-24T19:01:10.754253+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:01:10.754253+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.754256+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754256+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754262+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:01:10.754262+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754266+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754266+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:01:10.754271+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754271+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754271+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:10.754271+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754274+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754274+00:00", "trade", 5.31, 824.0]
["2026-09-24T19:01:10.754395+00:00", "trade", 5.31, 376.0]
["2026-09-24T19:01:10.754397+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.754401+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754401+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754403+00:00", "trade", 5.31, 21.0]
["2026-09-24T19:01:10.754698+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:01:10.754698+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:01:10.754701+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754719+00:00", "trade", 5.31, 390.0]
["2026-09-24T19:01:10.754875+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.754878+00:00", "trade", 5.31, 28.0]
["2026-09-24T19:01:10.754882+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754882+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:01:10.754887+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754887+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:01:10.754993+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754993+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754996+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.754999+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:10.754999+00:00", "trade", 5.31, 238.0]
["2026-09-24T19:01:10.755002+00:00", "trade", 5.31, 4.0]
["2026-09-24T19:01:10.755005+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755008+00:00", "trade", 5.31, 279.0]
["2026-09-24T19:01:10.755011+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:01:10.755018+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:01:10.755018+00:00", "trade", 5.31, 4.0]
["2026-09-24T19:01:10.755018+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755023+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.755023+00:00", "trade", 5.31, 13.0]
["2026-09-24T19:01:10.755026+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755026+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755026+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:01:10.755062+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.755102+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:01:10.755102+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.755107+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755107+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:01:10.755111+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:10.755111+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755113+00:00", "trade", 5.31, 92.0]
["2026-09-24T19:01:10.755116+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:01:10.755116+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:01:10.755152+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:10.755189+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755189+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755191+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:10.755191+00:00", "trade", 5.31, 8.0]
["2026-09-24T19:01:10.755227+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755229+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755230+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:01:10.755269+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755309+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755345+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755381+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755385+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755396+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755420+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755486+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:01:10.755486+00:00", "trade", 5.31, 94.0]
["2026-09-24T19:01:10.755490+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:01:10.755495+00:00", "trade", 5.31, 42.0]
["2026-09-24T19:01:10.755495+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755500+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755515+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:01:10.755528+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755535+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:01:10.755535+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755549+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755559+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755560+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755570+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755600+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755618+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755635+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755669+00:00", "trade", 5.31, 52.0]
["2026-09-24T19:01:10.755690+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755699+00:00", "trade", 5.31, 40.0]
["2026-09-24T19:01:10.755705+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755732+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.755799+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:01:10.755802+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755807+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755831+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755832+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755836+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755881+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:01:10.755889+00:00", "trade", 5.31, 8.0]
["2026-09-24T19:01:10.755988+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.755991+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756147+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756152+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756157+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756187+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756537+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756537+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756818+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.756943+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.757309+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.757654+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.757804+00:00", "trade", 5.31, 2.0]
["2026-09-24T19:01:10.757888+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:01:10.758111+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:10.758387+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.758448+00:00", "trade", 5.31, 14.0]
["2026-09-24T19:01:10.758668+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.758974+00:00", "trade", 5.31, 12.0]
["2026-09-24T19:01:10.759028+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.759429+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.759575+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.760071+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.760225+00:00", "trade", 5.31, 43.0]
["2026-09-24T19:01:10.760512+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.760988+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.763849+00:00", "trade", 5.305, 159.0]
["2026-09-24T19:01:10.771192+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:10.771195+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:10.781855+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:10.791698+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:01:10.799042+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:10.799042+00:00", "trade", 5.305, 800.0]
["2026-09-24T19:01:10.799089+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:01:10.799252+00:00", "trade", 5.305, 1000.0]
["2026-09-24T19:01:10.799598+00:00", "trade", 5.305, 1000.0]
["2026-09-24T19:01:10.823893+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.867126+00:00", "trade", 5.305, 800.0]
["2026-09-24T19:01:10.879911+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.958051+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:10.999603+00:00", "trade", 5.305, 90.0]
["2026-09-24T19:01:11.108080+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:01:11.119786+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.119787+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:01:11.120267+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.120267+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.121149+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.121184+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.199350+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:01:11.199473+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:01:11.200014+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:01:11.259954+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.479736+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.479745+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:01:11.480222+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.480222+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.510474+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:11.838973+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:01:11.840981+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:12.138169+00:00", "trade", 5.3083, 15.0]
["2026-09-24T19:01:12.590125+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:12.708902+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:12.841005+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:12.973918+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:13.296904+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:13.329931+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:13.513535+00:00", "trade", 5.3099, 15.0]
["2026-09-24T19:01:13.519384+00:00", "trade", 5.3099, 50.0]
["2026-09-24T19:01:13.661852+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:13.661854+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:13.662333+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:13.662333+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:13.663972+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:13.806701+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:14.052224+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:14.053262+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:14.568467+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:14.760187+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:15.318990+00:00", "trade", 5.3098, 167.0]
["2026-09-24T19:01:15.469393+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:16.471407+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:16.472191+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:16.525863+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:01:16.525878+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:16.526344+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:16.530206+00:00", "trade", 5.3083, 50.0]
["2026-09-24T19:01:16.648104+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:16.734448+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:16.788588+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:16.815846+00:00", "trade", 5.3122, 2.0]
["2026-09-24T19:01:16.850971+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:17.064839+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:17.064839+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:17.065280+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:17.107927+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:17.173954+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:17.181235+00:00", "trade", 5.3021, 10.0]
["2026-09-24T19:01:17.301873+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:17.929293+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:01:17.950210+00:00", "trade", 5.305, 7.0]
["2026-09-24T19:01:18.003416+00:00", "trade", 5.305, 9.0]
["2026-09-24T19:01:18.006997+00:00", "trade", 5.305, 36.0]
["2026-09-24T19:01:18.018966+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:01:18.077819+00:00", "trade", 5.305, 152.0]
["2026-09-24T19:01:18.078408+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:18.078889+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:18.078970+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:18.079411+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:18.081881+00:00", "trade", 5.305, 42.0]
["2026-09-24T19:01:18.108038+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:18.247208+00:00", "trade", 5.305, 99.0]
["2026-09-24T19:01:18.247585+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.124209+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:01:19.213104+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:19.213381+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.213381+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.213416+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.213696+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.213736+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.213736+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.213897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.214177+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.227424+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.542763+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:19.543244+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:20.276131+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:20.381702+00:00", "trade", 5.309, 69.0]
["2026-09-24T19:01:20.584197+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:20.638326+00:00", "trade", 5.3144, 1.0]
["2026-09-24T19:01:20.638446+00:00", "trade", 5.3144, 1.0]
["2026-09-24T19:01:20.704146+00:00", "trade", 5.3062, 2000.0]
["2026-09-24T19:01:20.736924+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:21.290552+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:21.343643+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:21.590061+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:22.226189+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:22.477028+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:22.477077+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:22.611441+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:22.718911+00:00", "trade", 5.3088, 100.0]
["2026-09-24T19:01:23.550789+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:23.904424+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:24.044266+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.044702+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.054942+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.055448+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.055473+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.062419+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.078949+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.078949+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.078989+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.110048+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.110524+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.272133+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.272594+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:24.573198+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:25.005181+00:00", "trade", 5.3143, 100.0]
["2026-09-24T19:01:25.516255+00:00", "trade", 5.3121, 100.0]
["2026-09-24T19:01:25.850150+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:26.524019+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:26.530878+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:26.637556+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:26.799043+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:26.997629+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:27.530105+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:27.532080+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:27.610146+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:27.610744+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:28.278078+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:28.280043+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.503900+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.512801+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:01:28.549533+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.550511+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.557056+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.561652+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.684053+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:28.842168+00:00", "trade", 5.3086, 10.0]
["2026-09-24T19:01:29.089622+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:29.089665+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:01:29.516120+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:29.731392+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:30.003107+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:01:30.010936+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:30.254826+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:30.518168+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:01:30.777979+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:30.806677+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:30.808102+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:30.808497+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:30.833973+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:30.835220+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:30.868725+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:31.192424+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:31.214657+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:31.365982+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:31.366944+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:31.515635+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:31.519815+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:01:31.674350+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:31.675247+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:32.015931+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:32.501504+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:33.222492+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:34.027086+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:34.292858+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:34.672258+00:00", "trade", 5.3142, 100.0]
["2026-09-24T19:01:35.107603+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:35.556940+00:00", "trade", 5.3085, 555.0]
["2026-09-24T19:01:35.960613+00:00", "trade", 5.3142, 1.0]
["2026-09-24T19:01:35.986700+00:00", "trade", 5.3142, 22.0]
["2026-09-24T19:01:35.994795+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:36.008571+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:36.063052+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:38.506050+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.506061+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.509669+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.531446+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.532188+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.532278+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.532278+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.533591+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:38.624707+00:00", "trade", 5.3142, 2.0]
["2026-09-24T19:01:39.217248+00:00", "trade", 5.3121, 300.0]
["2026-09-24T19:01:39.712603+00:00", "trade", 5.3013, 1.0]
["2026-09-24T19:01:40.015681+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:40.142760+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:40.654955+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:41.103248+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.103919+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.123165+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.180607+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.291425+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.292027+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.293134+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.294397+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.302837+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.302877+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.312570+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.313187+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.322143+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.397991+00:00", "trade", 5.3076, 2000.0]
["2026-09-24T19:01:41.637548+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:41.909979+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:41.921117+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:42.582453+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:42.756461+00:00", "trade", 5.312, 200.0]
["2026-09-24T19:01:42.918946+00:00", "trade", 5.3072, 5.0]
["2026-09-24T19:01:43.242993+00:00", "trade", 5.3077, 1.0]
["2026-09-24T19:01:43.294641+00:00", "trade", 5.31, 90.0]
["2026-09-24T19:01:43.294641+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:01:43.294666+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:43.295784+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:43.421332+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:43.454852+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:43.459157+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:43.493764+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:44.107572+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:44.677452+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:44.678039+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.278302+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:01:45.408850+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.590126+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.590141+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.597469+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.608024+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.611783+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.612474+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.612570+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.665190+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.729672+00:00", "trade", 5.305, 40.0]
["2026-09-24T19:01:45.729687+00:00", "trade", 5.3, 40.0]
["2026-09-24T19:01:45.729705+00:00", "trade", 5.305, 160.0]
["2026-09-24T19:01:45.729741+00:00", "trade", 5.3, 160.0]
["2026-09-24T19:01:45.730590+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.730675+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:45.737857+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:45.746187+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:46.033720+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:46.216800+00:00", "trade", 5.3083, 3.0]
["2026-09-24T19:01:46.431742+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:46.541698+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:46.542279+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:46.578195+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:46.681686+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:46.854341+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.045811+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.059087+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.207708+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:01:47.207716+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.208192+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.208192+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.235166+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.236725+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.337639+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.384135+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.388336+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:47.557620+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:47.558230+00:00", "trade", 5.3, 40.0]
["2026-09-24T19:01:47.559316+00:00", "trade", 5.3, 60.0]
["2026-09-24T19:01:47.618126+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.632109+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:47.972558+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.073348+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.271609+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.295591+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.419155+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.472042+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:01:48.562566+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:01:48.592687+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.741656+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:48.742373+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:49.315754+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:50.064780+00:00", "trade", 5.305, 600.0]
["2026-09-24T19:01:50.237000+00:00", "trade", 5.3001, 7028.0]
["2026-09-24T19:01:50.299313+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:50.416075+00:00", "trade", 5.3066, 2.0]
["2026-09-24T19:01:51.106537+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:01:51.106537+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:01:51.318550+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:01:51.585936+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:51.587374+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:52.398134+00:00", "trade", 5.305, 12.0]
["2026-09-24T19:01:52.455381+00:00", "trade", 5.3066, 5.0]
["2026-09-24T19:01:52.747666+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:53.176197+00:00", "trade", 5.3066, 3.0]
["2026-09-24T19:01:53.833812+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:01:53.917269+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:01:54.198284+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:54.209912+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:54.212249+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:55.023929+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:01:55.106457+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:01:55.107507+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:55.561977+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:01:55.770682+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:56.194094+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:01:56.612956+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:01:56.803535+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:56.805996+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:56.951562+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:57.123040+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:57.428120+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:57.478579+00:00", "trade", 5.3131, 1.0]
["2026-09-24T19:01:57.594691+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:58.314587+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:58.824027+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:58.824498+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:58.962362+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:58.964897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.048080+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.190133+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.290493+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:01:59.291924+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.292922+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.603810+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.727028+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:01:59.747023+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:01:59.748457+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:01:59.839541+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:00.010983+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:00.012632+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:00.080013+00:00", "trade", 5.305, 74.0]
["2026-09-24T19:02:00.139982+00:00", "trade", 5.3116, 100.0]
["2026-09-24T19:02:00.218095+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:00.339942+00:00", "trade", 5.3001, 20.0]
["2026-09-24T19:02:02.610476+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:02.634333+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:02.696207+00:00", "trade", 5.3116, 100.0]
["2026-09-24T19:02:02.758087+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:02.784139+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:02.897228+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:02:03.035301+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:03.052341+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:03.789869+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:03.801971+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:04.088338+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:04.107593+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:04.111953+00:00", "trade", 5.305, 12.0]
["2026-09-24T19:02:04.127930+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:02:04.156979+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:02:04.443209+00:00", "trade", 5.3131, 1.0]
["2026-09-24T19:02:05.569033+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:06.919441+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:02:07.605079+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:02:08.064703+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:02:09.378601+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:09.380039+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:10.105804+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:10.481439+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:02:11.347241+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:11.656466+00:00", "trade", 5.3116, 8.0]
["2026-09-24T19:02:13.311570+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:13.400795+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:13.832182+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:02:13.983495+00:00", "trade", 5.3026, 22.0]
["2026-09-24T19:02:13.983598+00:00", "trade", 5.303, 134.0]
["2026-09-24T19:02:13.983661+00:00", "trade", 5.3035, 8.0]
["2026-09-24T19:02:13.983691+00:00", "trade", 5.3026, 5.0]
["2026-09-24T19:02:13.983754+00:00", "trade", 5.3026, 281.0]
["2026-09-24T19:02:17.311436+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:02:17.365507+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:17.773327+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:02:18.142794+00:00", "trade", 5.313, 1.0]
["2026-09-24T19:02:18.986533+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:19.101551+00:00", "trade", 5.3077, 1.0]
["2026-09-24T19:02:19.106422+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:19.575014+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:20.103559+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:02:20.197048+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:02:21.251652+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:21.744042+00:00", "trade", 5.313, 100.0]
["2026-09-24T19:02:25.586673+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:25.591457+00:00", "trade", 5.305, 42.0]
["2026-09-24T19:02:25.744061+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:27.045241+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:27.106278+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:28.343899+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:30.011015+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:30.656740+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:02:30.739199+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:02:31.083981+00:00", "trade", 5.3116, 100.0]
["2026-09-24T19:02:31.188494+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:02:31.581414+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:02:32.501661+00:00", "trade", 5.3069, 799.0]
["2026-09-24T19:02:33.482360+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:33.876336+00:00", "trade", 5.3028, 50.0]
["2026-09-24T19:02:35.571730+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:35.632174+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:35.733740+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:37.202911+00:00", "trade", 5.3019, 6.0]
["2026-09-24T19:02:37.206405+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:02:37.869812+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:02:38.312894+00:00", "trade", 5.3128, 1.0]
["2026-09-24T19:02:38.661238+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.348686+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.379570+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.380793+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.380861+00:00", "trade", 5.305, 36.0]
["2026-09-24T19:02:39.381579+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:02:39.383366+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:02:39.387894+00:00", "trade", 5.305, 4.0]
["2026-09-24T19:02:39.447409+00:00", "trade", 5.305, 12.0]
["2026-09-24T19:02:39.630626+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.631203+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.808700+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.809341+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.856363+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:39.985239+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:40.107500+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:41.074909+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:41.651274+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:41.652732+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:41.666695+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.119937+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.120113+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.121561+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.127420+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.477136+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.518429+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.837478+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.838796+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.839397+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.955408+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:42.955474+00:00", "trade", 5.305, 433.0]
["2026-09-24T19:02:43.133175+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:43.500041+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:02:43.647859+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:43.940594+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:43.942073+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:44.041887+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:02:45.356314+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:45.639103+00:00", "trade", 5.305, 78.0]
["2026-09-24T19:02:45.639984+00:00", "trade", 5.3, 78.0]
["2026-09-24T19:02:45.885057+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:02:46.198369+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:46.299245+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.436180+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.436210+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.691397+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.691457+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.714231+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.716777+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.795675+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.905250+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.962887+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:46.963498+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:47.293755+00:00", "trade", 5.3127, 1.0]
["2026-09-24T19:02:47.499032+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:02:47.499038+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:02:47.500304+00:00", "trade", 5.3045, 52.0]
["2026-09-24T19:02:47.517051+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:02:47.517054+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:02:47.517109+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:47.517700+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:47.517976+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:47.559434+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:48.225610+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:48.361942+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:48.362293+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:48.363821+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:48.365265+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:48.866195+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:49.376770+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:02:49.551343+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:49.829667+00:00", "trade", 5.3, 18.0]
["2026-09-24T19:02:49.829670+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:02:49.829670+00:00", "trade", 5.3, 70.0]
["2026-09-24T19:02:49.829825+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:49.974108+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:50.448761+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:51.107055+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:02:51.916416+00:00", "trade", 5.3, 8.0]
["2026-09-24T19:02:51.916506+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:02:52.038594+00:00", "trade", 5.305, 2622.0]
["2026-09-24T19:02:52.038594+00:00", "trade", 5.305, 628.0]
["2026-09-24T19:02:52.039845+00:00", "trade", 5.3043, 154.0]
["2026-09-24T19:02:53.136825+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:53.137541+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:53.236712+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:53.609259+00:00", "trade", 5.305, 4.0]
["2026-09-24T19:02:54.330116+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:55.120930+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:55.206613+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:55.218041+00:00", "trade", 5.3125, 1.0]
["2026-09-24T19:02:55.353828+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:55.691566+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:55.978989+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:56.194603+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:02:58.366668+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:02:58.537149+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:02:59.081352+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:00.011042+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:00.677218+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:00.677729+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:00.677804+00:00", "trade", 5.31, 39.0]
["2026-09-24T19:03:00.677849+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:00.678949+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:00.764389+00:00", "trade", 5.3124, 14.0]
["2026-09-24T19:03:00.773935+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:00.826947+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:00.836218+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:03:00.875605+00:00", "trade", 5.3042, 5.0]
["2026-09-24T19:03:00.897303+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:01.804068+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:01.809220+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:01.836076+00:00", "trade", 5.3124, 100.0]
["2026-09-24T19:03:02.239289+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:02.714202+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:02.719228+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:03.003924+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:03.372510+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:03.372514+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:03.372550+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:03.537823+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:03.637342+00:00", "trade", 5.3, 258.0]
["2026-09-24T19:03:03.700254+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:03.756458+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:03.816430+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:04.009725+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:04.009726+00:00", "trade", 5.3, 9.0]
["2026-09-24T19:03:04.010216+00:00", "trade", 5.3, 91.0]
["2026-09-24T19:03:04.010236+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:04.099237+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:04.155262+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:04.711282+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:04.718068+00:00", "trade", 5.3, 1400.0]
["2026-09-24T19:03:04.718108+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:04.719322+00:00", "trade", 5.3031, 56.0]
["2026-09-24T19:03:04.815812+00:00", "trade", 5.3, 9.0]
["2026-09-24T19:03:04.906817+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:05.921222+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:06.095346+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:06.095381+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:06.107331+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:06.307429+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:06.784204+00:00", "trade", 5.305, 2672.0]
["2026-09-24T19:03:06.784204+00:00", "trade", 5.305, 578.0]
["2026-09-24T19:03:06.784778+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:03:06.785172+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:03:06.785181+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:06.794398+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:06.794539+00:00", "trade", 5.305, 3300.0]
["2026-09-24T19:03:06.795790+00:00", "trade", 5.3046, 65.0]
["2026-09-24T19:03:06.795910+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:03:06.802532+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:03:06.802541+00:00", "trade", 5.305, 1100.0]
["2026-09-24T19:03:06.808381+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:03:06.810666+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:03:06.983833+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:07.062460+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:07.117606+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:07.574403+00:00", "trade", 5.3118, 1.0]
["2026-09-24T19:03:07.901529+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:08.021109+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:08.040033+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:08.451631+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:08.561373+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:09.156722+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:09.157398+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:09.275883+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:09.461412+00:00", "trade", 5.3, 125.0]
["2026-09-24T19:03:09.746264+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:10.100909+00:00", "trade", 5.3111, 100.0]
["2026-09-24T19:03:10.591119+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:10.786917+00:00", "trade", 5.3041, 94.0]
["2026-09-24T19:03:10.856463+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:12.025855+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:12.025871+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:12.026161+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:12.026177+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:03:12.156032+00:00", "trade", 5.305, 394.0]
["2026-09-24T19:03:12.156105+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:12.165748+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:12.214343+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:12.345034+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:13.023983+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:13.023983+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:13.055307+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:13.107821+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:13.306578+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:13.366562+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:03:13.366613+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:03:13.583031+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:13.876484+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:13.955956+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:14.621017+00:00", "trade", 5.3117, 1.0]
["2026-09-24T19:03:14.627356+00:00", "trade", 5.305, 6.0]
["2026-09-24T19:03:14.630453+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:03:14.630455+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:14.702236+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:14.725576+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:14.918682+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:15.296783+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:15.312461+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:15.955501+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:15.956121+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:16.066739+00:00", "trade", 5.304, 15.0]
["2026-09-24T19:03:16.067636+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:16.096966+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:16.426872+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:16.450952+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:17.516424+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.105798+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:18.125837+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.228901+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:18.320412+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:18.421746+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.421801+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.596949+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:18.669249+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.882922+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.889146+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:18.950436+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:19.397585+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:19.440046+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:19.759325+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:03:19.936723+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:20.343052+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:20.472834+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:20.582947+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:20.583007+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:20.583046+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:20.741804+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:20.741860+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:20.936076+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:21.188252+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:21.351432+00:00", "trade", 5.3036, 45.0]
["2026-09-24T19:03:21.370425+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:21.527946+00:00", "trade", 5.305, 35.0]
["2026-09-24T19:03:21.527964+00:00", "trade", 5.3, 35.0]
["2026-09-24T19:03:21.527997+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:21.528006+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:03:21.528021+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:03:21.528033+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:21.528045+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:21.528099+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:03:21.528111+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:03:21.528126+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:03:21.528138+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:03:21.528153+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:21.528162+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:03:21.528177+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:21.528189+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:21.528204+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:03:21.528216+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:21.528225+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:03:21.528249+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:03:21.528255+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:21.528264+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:21.528282+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:21.528312+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:03:21.528340+00:00", "trade", 5.305, 13.0]
["2026-09-24T19:03:21.528815+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:21.593294+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:03:21.778543+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:21.779135+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:22.106593+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:22.444584+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:03:22.481629+00:00", "trade", 5.3112, 188.0]
["2026-09-24T19:03:22.481776+00:00", "trade", 5.3035, 75.0]
["2026-09-24T19:03:22.484910+00:00", "trade", 5.3045, 5.0]
["2026-09-24T19:03:22.525774+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:22.546839+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:23.232345+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:23.754813+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:23.853414+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:25.320947+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:03:25.372892+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:26.809966+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:26.809971+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:26.857259+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:03:27.001617+00:00", "trade", 5.3, 584.0]
["2026-09-24T19:03:27.033736+00:00", "trade", 5.3, 457.0]
["2026-09-24T19:03:27.055078+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.055083+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.055324+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.055340+00:00", "trade", 5.3, 401.0]
["2026-09-24T19:03:27.126107+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.126162+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.131224+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162030+00:00", "trade", 5.3, 645.0]
["2026-09-24T19:03:27.162034+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:27.162039+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:27.162039+00:00", "trade", 5.3, 800.0]
["2026-09-24T19:03:27.162043+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162043+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:27.162049+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162049+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162049+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162052+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162052+00:00", "trade", 5.3, 5820.0]
["2026-09-24T19:03:27.162054+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162057+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162193+00:00", "trade", 5.3, 40.0]
["2026-09-24T19:03:27.162199+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:27.162203+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:03:27.162203+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162206+00:00", "trade", 5.3, 1680.0]
["2026-09-24T19:03:27.162206+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162211+00:00", "trade", 5.3, 2.0]
["2026-09-24T19:03:27.162211+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162211+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162215+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162215+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162218+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162218+00:00", "trade", 5.3, 1300.0]
["2026-09-24T19:03:27.162223+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162223+00:00", "trade", 5.3, 1000.0]
["2026-09-24T19:03:27.162223+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162223+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162223+00:00", "trade", 5.3, 1200.0]
["2026-09-24T19:03:27.162226+00:00", "trade", 5.3, 800.0]
["2026-09-24T19:03:27.162228+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162229+00:00", "trade", 5.3, 16.0]
["2026-09-24T19:03:27.162229+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162232+00:00", "trade", 5.3, 42.0]
["2026-09-24T19:03:27.162232+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162236+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:27.162236+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162242+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162242+00:00", "trade", 5.3, 900.0]
["2026-09-24T19:03:27.162242+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162242+00:00", "trade", 5.3, 800.0]
["2026-09-24T19:03:27.162244+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162244+00:00", "trade", 5.3, 3300.0]
["2026-09-24T19:03:27.162247+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162247+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162268+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162278+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162323+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162376+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162379+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162379+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162428+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162441+00:00", "trade", 5.3, 85.0]
["2026-09-24T19:03:27.162441+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:27.162446+00:00", "trade", 5.3, 27.0]
["2026-09-24T19:03:27.162446+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:03:27.162448+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 1000.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 9.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162460+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162464+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:03:27.162464+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162467+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162467+00:00", "trade", 5.3, 900.0]
["2026-09-24T19:03:27.162472+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162472+00:00", "trade", 5.3, 7.0]
["2026-09-24T19:03:27.162476+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162476+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:27.162479+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162479+00:00", "trade", 5.3, 1940.0]
["2026-09-24T19:03:27.162481+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162487+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162494+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162496+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162504+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:03:27.162506+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162508+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162508+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162517+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:03:27.162527+00:00", "trade", 5.3, 7.0]
["2026-09-24T19:03:27.162604+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162614+00:00", "trade", 5.3, 1200.0]
["2026-09-24T19:03:27.162614+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162617+00:00", "trade", 5.3, 220.0]
["2026-09-24T19:03:27.162620+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:03:27.162623+00:00", "trade", 5.3, 9.0]
["2026-09-24T19:03:27.162623+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162630+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.162630+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162630+00:00", "trade", 5.3, 7.0]
["2026-09-24T19:03:27.162636+00:00", "trade", 5.3, 54.0]
["2026-09-24T19:03:27.162636+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162638+00:00", "trade", 5.3, 110.0]
["2026-09-24T19:03:27.162642+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162642+00:00", "trade", 5.3, 1800.0]
["2026-09-24T19:03:27.162664+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162669+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162669+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162674+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162701+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162701+00:00", "trade", 5.3, 6.0]
["2026-09-24T19:03:27.162701+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.162704+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162709+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162714+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162714+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162714+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162714+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162719+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162719+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162719+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162724+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162724+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162729+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162750+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162750+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162754+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:03:27.162819+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:03:27.162840+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:03:27.162874+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:03:27.162990+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.162990+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:03:27.163038+00:00", "trade", 5.3, 68.0]
["2026-09-24T19:03:27.163053+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163085+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163115+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163125+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163150+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163161+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.163170+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163221+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163239+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:03:27.163251+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163269+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:03:27.163280+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163280+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163295+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163366+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163401+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163438+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163446+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163446+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163446+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163480+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163504+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163549+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.163561+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163716+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163716+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163802+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163877+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163882+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163922+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163962+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.163962+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.164000+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:03:27.164000+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.164039+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.164042+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.164093+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:03:27.164177+00:00", "trade", 5.295, 334.0]
["2026-09-24T19:03:27.164338+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.164518+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.164752+00:00", "trade", 5.3, 1613.0]
["2026-09-24T19:03:27.165501+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:27.165987+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.166007+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.166159+00:00", "trade", 5.295, 300.0]
["2026-09-24T19:03:27.166658+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.166759+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.169405+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.171202+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:27.180231+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.188568+00:00", "trade", 5.3, 700.0]
["2026-09-24T19:03:27.188641+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:27.188644+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:27.188651+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.188651+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.189122+00:00", "trade", 5.295, 300.0]
["2026-09-24T19:03:27.189397+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.189493+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.189924+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.208641+00:00", "trade", 5.295, 1.0]
["2026-09-24T19:03:27.236610+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.236830+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.236875+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.262992+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.278559+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.403130+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.573895+00:00", "trade", 5.3089, 100.0]
["2026-09-24T19:03:27.608285+00:00", "trade", 5.3, 18.0]
["2026-09-24T19:03:27.608406+00:00", "trade", 5.3, 11.0]
["2026-09-24T19:03:27.608426+00:00", "trade", 5.3, 11.0]
["2026-09-24T19:03:27.608976+00:00", "trade", 5.3, 18.0]
["2026-09-24T19:03:27.632876+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.765126+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:27.766795+00:00", "trade", 5.295, 500.0]
["2026-09-24T19:03:27.766860+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:27.828068+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:27.951307+00:00", "trade", 5.295, 25.0]
["2026-09-24T19:03:28.128578+00:00", "trade", 5.2983, 20.0]
["2026-09-24T19:03:28.130013+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:28.388874+00:00", "trade", 5.3088, 2.0]
["2026-09-24T19:03:28.644556+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:28.834996+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:29.543817+00:00", "trade", 5.2983, 20.0]
["2026-09-24T19:03:29.545817+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:29.613077+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:30.011058+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:30.810152+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:30.817310+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:03:30.820522+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:03:30.820826+00:00", "trade", 5.29, 222.0]
["2026-09-24T19:03:30.821165+00:00", "trade", 5.29, 78.0]
["2026-09-24T19:03:31.060164+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:31.279743+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:31.310481+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.310549+00:00", "trade", 5.295, 500.0]
["2026-09-24T19:03:31.331397+00:00", "trade", 5.295, 700.0]
["2026-09-24T19:03:31.331767+00:00", "trade", 5.295, 500.0]
["2026-09-24T19:03:31.331848+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:31.331971+00:00", "trade", 5.295, 500.0]
["2026-09-24T19:03:31.373744+00:00", "trade", 5.295, 400.0]
["2026-09-24T19:03:31.517233+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.517335+00:00", "trade", 5.295, 25.0]
["2026-09-24T19:03:31.517383+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.517390+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:31.517392+00:00", "trade", 5.3, 401.0]
["2026-09-24T19:03:31.517395+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:31.517413+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.518010+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.518010+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.525129+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:31.529147+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:31.550948+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.551830+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.617491+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.625380+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:31.875979+00:00", "trade", 5.3081, 1.0]
["2026-09-24T19:03:32.281658+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:32.398888+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:32.736748+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:32.737613+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:32.738694+00:00", "trade", 5.295, 400.0]
["2026-09-24T19:03:32.910549+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:32.911069+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:34.184430+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:34.184557+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:34.311149+00:00", "trade", 5.295, 4.0]
["2026-09-24T19:03:35.217406+00:00", "trade", 5.29, 15.0]
["2026-09-24T19:03:35.380714+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:36.188940+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:36.189607+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:36.223134+00:00", "trade", 5.308, 100.0]
["2026-09-24T19:03:36.389977+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:36.534898+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:36.536316+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:36.913091+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:37.062216+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:37.417516+00:00", "trade", 5.2999, 2000.0]
["2026-09-24T19:03:37.562510+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:37.563136+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:37.672907+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:37.678290+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:37.829492+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:38.316283+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:38.316283+00:00", "trade", 5.295, 257.0]
["2026-09-24T19:03:38.335111+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:38.723908+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:38.724617+00:00", "trade", 5.295, 75.0]
["2026-09-24T19:03:39.374119+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:40.527197+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:41.157047+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:41.657773+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:41.657842+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:41.658118+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:41.658153+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:41.836034+00:00", "trade", 5.3093, 40.0]
["2026-09-24T19:03:41.876437+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:41.876495+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:42.317887+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:42.336435+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:42.336507+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:42.376499+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:42.377508+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:42.435721+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:42.543427+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:42.543492+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:42.939112+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:43.217126+00:00", "trade", 5.3003, 47.0]
["2026-09-24T19:03:43.393653+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:43.539468+00:00", "trade", 5.3077, 1.0]
["2026-09-24T19:03:43.663659+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:43.663709+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:43.663913+00:00", "trade", 5.29, 584.0]
["2026-09-24T19:03:43.663919+00:00", "trade", 5.295, 584.0]
["2026-09-24T19:03:43.748847+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:03:43.936751+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:43.963437+00:00", "trade", 5.295, 20.0]
["2026-09-24T19:03:43.963494+00:00", "trade", 5.29, 20.0]
["2026-09-24T19:03:44.094313+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:44.170158+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:44.319281+00:00", "trade", 5.295, 300.0]
["2026-09-24T19:03:44.437252+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:44.549825+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:44.712295+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:45.216976+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:45.217041+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:45.415257+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:46.117035+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:46.142608+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:46.148893+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:46.150071+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:46.179821+00:00", "trade", 5.295, 500.0]
["2026-09-24T19:03:46.180456+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:46.295384+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:46.357461+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:46.374522+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:46.377830+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:46.724695+00:00", "trade", 5.29, 25.0]
["2026-09-24T19:03:46.882955+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:48.175836+00:00", "trade", 5.3049, 1.0]
["2026-09-24T19:03:48.320756+00:00", "trade", 5.295, 300.0]
["2026-09-24T19:03:48.430712+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:48.486763+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:48.572836+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:48.925851+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:49.459560+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:49.467495+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:49.654427+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:49.655073+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:49.814117+00:00", "trade", 5.29, 25.0]
["2026-09-24T19:03:49.937176+00:00", "trade", 5.2981, 20.0]
["2026-09-24T19:03:50.728398+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:50.728469+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:51.080171+00:00", "trade", 5.29, 25.0]
["2026-09-24T19:03:51.359616+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:52.364999+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:53.285832+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:53.361597+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:53.466507+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:53.467199+00:00", "trade", 5.295, 500.0]
["2026-09-24T19:03:53.568170+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:53.833791+00:00", "trade", 5.29, 25.0]
["2026-09-24T19:03:54.092269+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.146345+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:54.469195+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.469610+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.469655+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.469821+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.469971+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.469986+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470104+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:54.470110+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470113+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:54.470113+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470119+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:03:54.470119+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470119+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:54.470642+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:54.470657+00:00", "trade", 5.3, 800.0]
["2026-09-24T19:03:54.470693+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470696+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470718+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.470720+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470723+00:00", "trade", 5.3, 1100.0]
["2026-09-24T19:03:54.470726+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:54.470730+00:00", "trade", 5.3, 417.0]
["2026-09-24T19:03:54.470730+00:00", "trade", 5.3, 220.0]
["2026-09-24T19:03:54.470736+00:00", "trade", 5.3, 4000.0]
["2026-09-24T19:03:54.470736+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470736+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470742+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:54.470742+00:00", "trade", 5.3, 500.0]
["2026-09-24T19:03:54.470742+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:03:54.470744+00:00", "trade", 5.3, 500.0]
["2026-09-24T19:03:54.470747+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470747+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:54.470768+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470768+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:54.470799+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:54.470799+00:00", "trade", 5.295, 14.0]
["2026-09-24T19:03:54.470804+00:00", "trade", 5.3, 114.0]
["2026-09-24T19:03:54.470810+00:00", "trade", 5.3, 1100.0]
["2026-09-24T19:03:54.470813+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:54.470817+00:00", "trade", 5.3, 1800.0]
["2026-09-24T19:03:54.470817+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470822+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470826+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470826+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:03:54.470830+00:00", "trade", 5.3, 1000.0]
["2026-09-24T19:03:54.470830+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.470832+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:03:54.470832+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:03:54.470835+00:00", "trade", 5.3, 31.0]
["2026-09-24T19:03:54.470898+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.470903+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470908+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.470909+00:00", "trade", 5.295, 86.0]
["2026-09-24T19:03:54.470909+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470909+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470909+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470909+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470909+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:54.470999+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471039+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471155+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471159+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471210+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.471229+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471285+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:03:54.471294+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471360+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471365+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471365+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471520+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471520+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471600+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471600+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471640+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471640+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471640+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471680+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471801+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471801+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471801+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.471841+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.472919+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.472919+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.472923+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.472996+00:00", "trade", 5.3, 125.0]
["2026-09-24T19:03:54.473399+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.473921+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.474041+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.477043+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.479347+00:00", "trade", 5.3, 75.0]
["2026-09-24T19:03:54.486566+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.501501+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.501566+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.501582+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.501646+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.502168+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.509753+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:03:54.510243+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:03:54.540023+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.541968+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:03:54.596843+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.597800+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.643714+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.663060+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:54.822980+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:03:54.823849+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:03:55.209038+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:55.674905+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:55.675576+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:55.814877+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:56.003309+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:56.005492+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:03:56.544650+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:03:56.545501+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:03:56.704735+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:03:56.705586+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:03:56.782317+00:00", "trade", 5.29, 5.0]
["2026-09-24T19:03:56.812884+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:56.812884+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:57.148983+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:57.381184+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:57.459697+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:03:58.194087+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:58.369801+00:00", "trade", 5.3, 21.0]
["2026-09-24T19:03:58.642568+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:03:58.643428+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:03:59.048117+00:00", "trade", 5.295, 1.0]
["2026-09-24T19:03:59.048144+00:00", "trade", 5.295, 99.0]
["2026-09-24T19:03:59.048728+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.049570+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.050687+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.145358+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.222529+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:59.222536+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.222827+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.223423+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.223423+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.223528+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.223528+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.223528+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.426250+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.645436+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:03:59.719733+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:03:59.863549+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:03:59.864030+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.011080+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.290989+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:00.537596+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.646701+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.646843+00:00", "trade", 5.295, 400.0]
["2026-09-24T19:04:00.647317+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.647628+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.647843+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.647949+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.835111+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:04:00.835989+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:04:00.836203+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836206+00:00", "trade", 5.3, 1100.0]
["2026-09-24T19:04:00.836206+00:00", "trade", 5.3, 1200.0]
["2026-09-24T19:04:00.836266+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:04:00.836266+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836270+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:04:00.836272+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:04:00.836275+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836467+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.836467+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.836582+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836585+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836588+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:04:00.836594+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836597+00:00", "trade", 5.3, 107.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.3, 7.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.295, 200.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.3, 6.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:00.836604+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:04:00.836606+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:00.836606+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836613+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836613+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836613+00:00", "trade", 5.3, 17.0]
["2026-09-24T19:04:00.836613+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836615+00:00", "trade", 5.3, 7.0]
["2026-09-24T19:04:00.836615+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:04:00.836618+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:04:00.836618+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:04:00.836622+00:00", "trade", 5.3, 500.0]
["2026-09-24T19:04:00.836622+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:04:00.836624+00:00", "trade", 5.3, 500.0]
["2026-09-24T19:04:00.836627+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:04:00.836666+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836759+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:04:00.836763+00:00", "trade", 5.3, 443.0]
["2026-09-24T19:04:00.836763+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:04:00.836765+00:00", "trade", 5.3, 14.0]
["2026-09-24T19:04:00.836772+00:00", "trade", 5.3, 43.0]
["2026-09-24T19:04:00.836772+00:00", "trade", 5.3, 157.0]
["2026-09-24T19:04:00.836772+00:00", "trade", 5.3, 220.0]
["2026-09-24T19:04:00.836777+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:04:00.836777+00:00", "trade", 5.3, 1000.0]
["2026-09-24T19:04:00.836834+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.836847+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:04:00.836883+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.836948+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.836948+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.836963+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.836988+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837018+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837018+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837038+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837038+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837043+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837058+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837058+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837058+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837098+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837138+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837138+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837138+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837141+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.837143+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837153+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.837173+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837173+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837173+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837178+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837178+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837178+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837178+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837178+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837184+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837184+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837184+00:00", "quote", 5.3, 5.3]
["2026-09-24T19:04:00.837192+00:00", "trade", 5.3, 471.0]
["2026-09-24T19:04:00.837373+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.837374+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837382+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.837384+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837384+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837384+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837389+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837389+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837409+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837409+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837439+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837499+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837499+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837504+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837504+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837509+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837709+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837815+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837830+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837870+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837880+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837890+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.837910+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.837990+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.838050+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.838201+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.838321+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.844606+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.846175+00:00", "trade", 5.3, 900.0]
["2026-09-24T19:04:00.846796+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.847371+00:00", "trade", 5.3, 500.0]
["2026-09-24T19:04:00.848360+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.850986+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:04:00.852966+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.852976+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.853016+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.855166+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.856925+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.857702+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.857897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.862844+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.862855+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.862882+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:00.863231+00:00", "trade", 5.3, 800.0]
["2026-09-24T19:04:00.863264+00:00", "trade", 5.3, 700.0]
["2026-09-24T19:04:00.863294+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:04:00.863294+00:00", "trade", 5.3, 700.0]
["2026-09-24T19:04:00.863333+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:04:00.863611+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.863801+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.864062+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:00.902613+00:00", "trade", 5.3, 18.0]
["2026-09-24T19:04:00.902922+00:00", "trade", 5.3, 18.0]
["2026-09-24T19:04:00.949530+00:00", "trade", 5.305, 8.0]
["2026-09-24T19:04:00.956832+00:00", "trade", 5.3026, 100.0]
["2026-09-24T19:04:00.957250+00:00", "trade", 5.3, 146.0]
["2026-09-24T19:04:00.988058+00:00", "trade", 5.3, 118.0]
["2026-09-24T19:04:01.038261+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:01.317430+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:01.317485+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:01.318222+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:01.318277+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:01.432676+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:04:01.433855+00:00", "trade", 5.3, 92.0]
["2026-09-24T19:04:01.671333+00:00", "trade", 5.3077, 1.0]
["2026-09-24T19:04:01.837195+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:02.155155+00:00", "trade", 5.2999, 3.0]
["2026-09-24T19:04:02.253339+00:00", "trade", 5.302, 1.0]
["2026-09-24T19:04:02.441030+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:02.579356+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:04:02.756290+00:00", "trade", 5.3099, 2000.0]
["2026-09-24T19:04:02.936662+00:00", "trade", 5.31, 339.0]
["2026-09-24T19:04:02.961546+00:00", "trade", 5.31, 356.0]
["2026-09-24T19:04:03.053483+00:00", "trade", 5.31, 278.0]
["2026-09-24T19:04:03.059405+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:03.199267+00:00", "trade", 5.3001, 25.0]
["2026-09-24T19:04:03.250744+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:03.250794+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:03.540746+00:00", "trade", 5.3028, 25.0]
["2026-09-24T19:04:03.662097+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:03.935804+00:00", "trade", 5.3001, 25.0]
["2026-09-24T19:04:04.049698+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.120629+00:00", "trade", 5.3001, 25.0]
["2026-09-24T19:04:04.438712+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.531809+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.532170+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.532220+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.533167+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.533748+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.534726+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:04.781390+00:00", "trade", 5.3036, 1.0]
["2026-09-24T19:04:05.054907+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:05.174656+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:05.350715+00:00", "trade", 5.3035, 200.0]
["2026-09-24T19:04:05.391729+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:04:05.391738+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:05.716745+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:05.725886+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.341124+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:08.566953+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.622911+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.623518+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.623839+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.699437+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:04:08.699867+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:04:08.700426+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.700426+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.755311+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.755963+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.773600+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:04:08.816542+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.816542+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.902149+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:08.994910+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:08.995562+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:09.085791+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:09.133351+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:10.575091+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:10.730602+00:00", "trade", 5.3015, 2000.0]
["2026-09-24T19:04:10.768415+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:11.095730+00:00", "trade", 5.305, 8.0]
["2026-09-24T19:04:11.194701+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:11.796350+00:00", "trade", 5.3078, 61.0]
["2026-09-24T19:04:11.869648+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:11.869902+00:00", "trade", 5.3, 175.0]
["2026-09-24T19:04:11.869908+00:00", "trade", 5.305, 175.0]
["2026-09-24T19:04:11.870025+00:00", "trade", 5.305, 1825.0]
["2026-09-24T19:04:11.967709+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:11.967938+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:04:12.018641+00:00", "trade", 5.305, 8.0]
["2026-09-24T19:04:12.438920+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:12.507841+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:12.754064+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:13.452226+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:13.582499+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:13.833403+00:00", "trade", 5.3019, 2000.0]
["2026-09-24T19:04:14.765029+00:00", "trade", 5.305, 133.0]
["2026-09-24T19:04:14.765117+00:00", "trade", 5.305, 163.0]
["2026-09-24T19:04:14.765207+00:00", "trade", 5.305, 104.0]
["2026-09-24T19:04:14.798700+00:00", "trade", 5.2997, 10.0]
["2026-09-24T19:04:14.802679+00:00", "trade", 5.2997, 169.0]
["2026-09-24T19:04:14.803924+00:00", "trade", 5.2997, 562.0]
["2026-09-24T19:04:14.807975+00:00", "trade", 5.2997, 10.0]
["2026-09-24T19:04:15.034464+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:04:15.166363+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:17.150397+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:17.346397+00:00", "trade", 5.3001, 2000.0]
["2026-09-24T19:04:17.397765+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:17.754759+00:00", "trade", 5.3034, 300.0]
["2026-09-24T19:04:19.064206+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.064464+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:04:19.064476+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:04:19.064500+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:19.064536+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:04:19.064552+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:04:19.064560+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:19.064572+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:19.064591+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:04:19.064603+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:04:19.064618+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:04:19.064738+00:00", "trade", 5.305, 390.0]
["2026-09-24T19:04:19.106378+00:00", "trade", 5.3034, 1.0]
["2026-09-24T19:04:19.106420+00:00", "trade", 5.3034, 1.0]
["2026-09-24T19:04:19.141477+00:00", "trade", 5.3034, 21.0]
["2026-09-24T19:04:19.154620+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.203428+00:00", "trade", 5.308, 339.0]
["2026-09-24T19:04:19.437763+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.543307+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:04:19.595707+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:04:19.717513+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.718205+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.718646+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.805272+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:19.815195+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:19.816077+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:20.357695+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:20.497096+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:04:20.537392+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:21.183191+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:04:21.799361+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:22.314946+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:23.041746+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:23.083884+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:23.291332+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:23.729730+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:23.747232+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:23.946356+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:24.016853+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:04:24.229654+00:00", "trade", 5.31, 356.0]
["2026-09-24T19:04:24.229690+00:00", "trade", 5.305, 356.0]
["2026-09-24T19:04:24.261121+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:24.268724+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:25.025127+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:25.110781+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:25.166440+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:25.257244+00:00", "trade", 5.305, 1200.0]
["2026-09-24T19:04:25.340432+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:25.340872+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:25.367441+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:25.400691+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:04:25.697306+00:00", "trade", 5.3077, 1000.0]
["2026-09-24T19:04:25.732235+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:25.879723+00:00", "trade", 5.305, 278.0]
["2026-09-24T19:04:25.992554+00:00", "trade", 5.3, 356.0]
["2026-09-24T19:04:26.474876+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:27.183562+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:27.536613+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:27.756667+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:28.340937+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:28.532986+00:00", "trade", 5.3034, 100.0]
["2026-09-24T19:04:28.867819+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:28.915192+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:29.138067+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:29.277232+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:29.460486+00:00", "trade", 5.3077, 100.0]
["2026-09-24T19:04:29.496143+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:29.525262+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:30.011107+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:30.405395+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:04:30.418725+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:31.401013+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:31.556083+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:31.572577+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:32.019466+00:00", "trade", 5.308, 139.0]
["2026-09-24T19:04:32.019835+00:00", "trade", 5.308, 1.0]
["2026-09-24T19:04:32.704578+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:32.705545+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:33.374895+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:35.999218+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:36.008794+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:04:36.008797+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:04:36.008866+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:36.008921+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:36.009753+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:36.017205+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:36.314973+00:00", "trade", 5.3033, 1.0]
["2026-09-24T19:04:36.401260+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:36.485878+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:36.793551+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:37.251708+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:37.289421+00:00", "trade", 5.3076, 100.0]
["2026-09-24T19:04:37.878151+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:38.385075+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:38.921488+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:39.406485+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:39.433815+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:39.550530+00:00", "trade", 5.3099, 130.0]
["2026-09-24T19:04:40.374417+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:04:41.253404+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:41.254367+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:41.254843+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:42.102651+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:42.622689+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:43.056963+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:43.572631+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:44.519025+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:44.560559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:44.652187+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:44.753934+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:44.760384+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:45.173255+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:45.205091+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:04:45.205157+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:04:45.294355+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:04:45.294749+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:45.294980+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:45.370023+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:45.381179+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:46.243955+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:04:46.672437+00:00", "trade", 5.3009, 43.0]
["2026-09-24T19:04:46.797402+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:47.006333+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:04:49.545897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:49.723515+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:04:50.038048+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:04:50.178364+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:50.794327+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:51.643653+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:51.961271+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:04:51.980950+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:04:53.064284+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:53.296240+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:53.432388+00:00", "trade", 5.3029, 1.0]
["2026-09-24T19:04:53.432434+00:00", "trade", 5.3029, 1.0]
["2026-09-24T19:04:55.055251+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:55.063891+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:55.064367+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:55.800251+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:56.196912+00:00", "trade", 5.3009, 212.0]
["2026-09-24T19:04:56.197905+00:00", "trade", 5.3004, 690.0]
["2026-09-24T19:04:56.319259+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:56.319700+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:56.403610+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:56.424534+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:57.132162+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:04:57.508445+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:57.534723+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:58.028211+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:04:58.717361+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:00.011128+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:00.197993+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:00.198026+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.198092+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:00.198207+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.198240+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.198294+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.198309+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:00.198420+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.198601+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.198907+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:05:00.405029+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:00.644946+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:00.981869+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:01.060539+00:00", "trade", 5.3027, 130.0]
["2026-09-24T19:05:01.061877+00:00", "trade", 5.3002, 362.0]
["2026-09-24T19:05:01.191418+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:01.299683+00:00", "trade", 5.3, 13.0]
["2026-09-24T19:05:01.299779+00:00", "trade", 5.3, 22.0]
["2026-09-24T19:05:01.419436+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:01.814987+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:02.291033+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:02.597206+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:04.321943+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:05:05.859238+00:00", "trade", 5.3027, 200.0]
["2026-09-24T19:05:06.429031+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:06.527660+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:07.557134+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:05:07.663860+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:05:07.852655+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:05:07.881884+00:00", "trade", 5.3027, 1.0]
["2026-09-24T19:05:10.276683+00:00", "trade", 5.3075, 100.0]
["2026-09-24T19:05:10.336507+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:10.715718+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:10.716620+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:10.787203+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:10.916558+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:10.956936+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:12.945724+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:05:14.811827+00:00", "trade", 5.3033, 10.0]
["2026-09-24T19:05:14.969337+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:16.180275+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:16.432877+00:00", "trade", 5.3025, 100.0]
["2026-09-24T19:05:17.076856+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:17.196359+00:00", "trade", 5.3009, 1.0]
["2026-09-24T19:05:17.554962+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:18.026432+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:18.256110+00:00", "trade", 5.3075, 100.0]
["2026-09-24T19:05:18.909293+00:00", "trade", 5.3017, 25.0]
["2026-09-24T19:05:18.910243+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:18.958595+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:05:19.032082+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:19.068121+00:00", "trade", 5.3025, 2.0]
["2026-09-24T19:05:19.940699+00:00", "trade", 5.3001, 25.0]
["2026-09-24T19:05:20.362038+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:20.741375+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:20.851075+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:20.935926+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:05:21.087272+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:21.222548+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:21.739752+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:21.774649+00:00", "trade", 5.304, 10.0]
["2026-09-24T19:05:21.778868+00:00", "trade", 5.304, 565.0]
["2026-09-24T19:05:22.195971+00:00", "trade", 5.3017, 25.0]
["2026-09-24T19:05:22.436312+00:00", "trade", 5.3074, 6.0]
["2026-09-24T19:05:22.481936+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:22.908776+00:00", "trade", 5.304, 170.0]
["2026-09-24T19:05:23.198238+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:23.398860+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:23.944399+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:05:24.363142+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:24.976635+00:00", "trade", 5.3074, 2300.0]
["2026-09-24T19:05:24.998313+00:00", "trade", 5.3074, 100.0]
["2026-09-24T19:05:25.107295+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:25.521542+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:05:26.008832+00:00", "trade", 5.3023, 1.0]
["2026-09-24T19:05:26.263944+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:26.408701+00:00", "trade", 5.3045, 26.0]
["2026-09-24T19:05:26.410701+00:00", "trade", 5.3045, 6.0]
["2026-09-24T19:05:27.116499+00:00", "trade", 5.3018, 25.0]
["2026-09-24T19:05:27.173644+00:00", "trade", 5.3, 184.0]
["2026-09-24T19:05:27.555735+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:28.267446+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:28.310217+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:28.364637+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:29.031056+00:00", "trade", 5.3023, 1.0]
["2026-09-24T19:05:29.716835+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:29.717577+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:30.011155+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:31.626880+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:05:31.755716+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:36.106054+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:36.670070+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:36.764175+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:05:36.874546+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:38.069553+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:05:38.085858+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:38.099904+00:00", "trade", 5.305, 199.0]
["2026-09-24T19:05:38.099970+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:05:38.133500+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:05:38.909879+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:39.578317+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:39.970548+00:00", "trade", 5.3099, 100.0]
["2026-09-24T19:05:39.973842+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:39.973897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:39.978693+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:40.257574+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:40.356737+00:00", "trade", 5.3074, 100.0]
["2026-09-24T19:05:40.979367+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:41.656026+00:00", "trade", 5.3074, 900.0]
["2026-09-24T19:05:41.727290+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:42.337100+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:42.425684+00:00", "trade", 5.3022, 1.0]
["2026-09-24T19:05:42.440439+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:42.555327+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:42.635833+00:00", "trade", 5.3074, 10.0]
["2026-09-24T19:05:43.017990+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:05:43.841127+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:44.107407+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:05:45.066068+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:45.107966+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:46.427559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:48.016857+00:00", "trade", 5.3074, 100.0]
["2026-09-24T19:05:48.721305+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:05:49.674701+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:49.715147+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:49.715197+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:49.795318+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:50.046014+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:50.396779+00:00", "trade", 5.3041, 28.0]
["2026-09-24T19:05:50.403416+00:00", "trade", 5.3041, 15.0]
["2026-09-24T19:05:53.600376+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:54.512373+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:55.717045+00:00", "trade", 5.3074, 30.0]
["2026-09-24T19:05:55.891676+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:55.946778+00:00", "trade", 5.3021, 100.0]
["2026-09-24T19:05:56.410709+00:00", "trade", 5.3051, 39.0]
["2026-09-24T19:05:56.412702+00:00", "trade", 5.3051, 10.0]
["2026-09-24T19:05:57.484070+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:57.509681+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:57.684251+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:58.155897+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:05:58.885942+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:58.962880+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:59.106465+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:05:59.368098+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:05:59.368150+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:06:00.011172+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:01.441070+00:00", "trade", 5.31, 685.0]
["2026-09-24T19:06:01.441181+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:06:01.441211+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:01.441454+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:01.441560+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:06:01.441869+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:01.990286+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:03.071824+00:00", "trade", 5.305, 72.0]
["2026-09-24T19:06:03.629319+00:00", "trade", 5.3021, 1.0]
["2026-09-24T19:06:03.650342+00:00", "trade", 5.3021, 1.0]
["2026-09-24T19:06:04.880124+00:00", "trade", 5.3, 1400.0]
["2026-09-24T19:06:04.880238+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:04.881384+00:00", "trade", 5.3041, 98.0]
["2026-09-24T19:06:05.016943+00:00", "trade", 5.3006, 9.0]
["2026-09-24T19:06:05.478585+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:05.478630+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:05.613836+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:06.457200+00:00", "trade", 5.3074, 11.0]
["2026-09-24T19:06:06.505972+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:06.686019+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.300244+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.301698+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.302033+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.302038+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.307712+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.336230+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.379472+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:07.463563+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:06:08.135434+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:08.542858+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:06:09.260588+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:10.630083+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:10.930118+00:00", "trade", 5.302, 1.0]
["2026-09-24T19:06:11.107037+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:11.472470+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:12.236831+00:00", "trade", 5.305, 24.0]
["2026-09-24T19:06:12.238281+00:00", "trade", 5.31, 24.0]
["2026-09-24T19:06:12.238858+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:06:12.465353+00:00", "trade", 5.3074, 100.0]
["2026-09-24T19:06:12.634232+00:00", "trade", 5.3074, 100.0]
["2026-09-24T19:06:13.056048+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:13.250928+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:06:16.605328+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:06:16.919119+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:17.336892+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:18.352378+00:00", "trade", 5.301, 1.0]
["2026-09-24T19:06:18.357046+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:18.900794+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:19.059566+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:19.759629+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:19.797129+00:00", "trade", 5.3045, 6.0]
["2026-09-24T19:06:20.049313+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:21.093073+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:21.282819+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:21.376759+00:00", "trade", 5.3042, 14.0]
["2026-09-24T19:06:21.627133+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:22.401766+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:23.077688+00:00", "trade", 5.3044, 10.0]
["2026-09-24T19:06:23.270133+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:23.568698+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:24.041990+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:06:24.550886+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:24.856812+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:06:25.133638+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:25.792573+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:25.897438+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:26.297813+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:06:26.414704+00:00", "trade", 5.304, 29.0]
["2026-09-24T19:06:27.007099+00:00", "trade", 5.3042, 10.0]
["2026-09-24T19:06:27.011412+00:00", "trade", 5.3042, 567.0]
["2026-09-24T19:06:27.107692+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:06:27.145639+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:27.276095+00:00", "trade", 5.3071, 100.0]
["2026-09-24T19:06:27.417680+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:06:27.864888+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:06:27.874093+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:27.989593+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:28.443923+00:00", "trade", 5.3041, 170.0]
["2026-09-24T19:06:28.842646+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:28.910497+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:06:29.216419+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:29.241905+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:29.241930+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:29.242164+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:06:29.242173+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:06:29.242206+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:29.242224+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:06:29.242242+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:06:29.242248+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:29.242278+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:06:29.242309+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:06:29.242330+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:06:29.242360+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:29.242399+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:06:29.242420+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:06:29.601324+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:29.755966+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:29.896754+00:00", "trade", 5.305, 4.0]
["2026-09-24T19:06:29.942700+00:00", "trade", 5.3009, 20.0]
["2026-09-24T19:06:30.011198+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:30.200208+00:00", "trade", 5.305, 17.0]
["2026-09-24T19:06:30.201462+00:00", "trade", 5.3054, 50.0]
["2026-09-24T19:06:30.403625+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:30.499726+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:06:30.533246+00:00", "trade", 5.3, 2.0]
["2026-09-24T19:06:31.346682+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:32.789018+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:06:32.895246+00:00", "trade", 5.3001, 900.0]
["2026-09-24T19:06:33.150742+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:33.979136+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:06:34.107854+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:06:35.275881+00:00", "trade", 5.307, 10.0]
["2026-09-24T19:06:35.286490+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:06:35.466412+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:35.718226+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:35.718993+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:35.993160+00:00", "trade", 5.3009, 1.0]
["2026-09-24T19:06:36.058810+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:36.705763+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:36.707577+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:36.707587+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:37.290735+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:37.303660+00:00", "trade", 5.3077, 1.0]
["2026-09-24T19:06:38.107443+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:06:38.191162+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:06:39.316165+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:06:41.317728+00:00", "trade", 5.3, 249.0]
["2026-09-24T19:06:41.367161+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:41.426608+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:06:41.426671+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:06:41.426731+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:06:41.427390+00:00", "trade", 5.3, 296.0]
["2026-09-24T19:06:41.850005+00:00", "trade", 5.3025, 200.0]
["2026-09-24T19:06:41.929913+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:42.027876+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:42.302584+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:42.876979+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:43.616286+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:43.832811+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:44.095249+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:06:44.184857+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:44.476192+00:00", "trade", 5.3008, 1.0]
["2026-09-24T19:06:44.478114+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:44.505670+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:44.606359+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:45.074216+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:45.238346+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:45.328941+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:46.953350+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:47.372032+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:47.393716+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:06:49.680429+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:06:50.051135+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:50.102927+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:06:50.106481+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:50.666102+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:06:51.239637+00:00", "trade", 5.3007, 1.0]
["2026-09-24T19:06:52.844066+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:53.844589+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:56.229585+00:00", "trade", 5.3014, 35.0]
["2026-09-24T19:06:57.342533+00:00", "trade", 5.305, 31.0]
["2026-09-24T19:06:57.462542+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:59.838354+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:06:59.858580+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:07:00.002598+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:07:00.011224+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:00.162484+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:02.409419+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:03.816493+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:06.079097+00:00", "trade", 5.3007, 2.0]
["2026-09-24T19:07:06.176607+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:06.647255+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:07:06.647676+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:06.782632+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:06.966969+00:00", "trade", 5.3007, 1.0]
["2026-09-24T19:07:07.352954+00:00", "trade", 5.3007, 200.0]
["2026-09-24T19:07:07.849067+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:08.029049+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:08.861212+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:08.882357+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:09.063810+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:07:09.106722+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:09.267160+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:09.334020+00:00", "trade", 5.3068, 15.0]
["2026-09-24T19:07:10.390296+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:07:11.530648+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:11.960540+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:12.848109+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:13.263152+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:13.884209+00:00", "trade", 5.305, 207.0]
["2026-09-24T19:07:14.087242+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:14.101461+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:14.110763+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:14.145009+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:15.461057+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:15.495571+00:00", "trade", 5.3068, 11.0]
["2026-09-24T19:07:16.026596+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:17.316891+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:17.798639+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:18.650973+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:19.090230+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:19.953037+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:20.436370+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:21.489478+00:00", "trade", 5.3027, 1.0]
["2026-09-24T19:07:21.716016+00:00", "trade", 5.3027, 6.0]
["2026-09-24T19:07:22.495601+00:00", "trade", 5.3067, 100.0]
["2026-09-24T19:07:23.937164+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:07:24.067967+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:24.508243+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:25.055440+00:00", "trade", 5.3067, 100.0]
["2026-09-24T19:07:25.149346+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:30.007125+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:07:30.011251+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:30.109725+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:30.109735+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:30.113303+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:30.541777+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:32.348928+00:00", "trade", 5.3007, 1.0]
["2026-09-24T19:07:32.618176+00:00", "trade", 5.302, 10.0]
["2026-09-24T19:07:34.550187+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:07:34.571748+00:00", "trade", 5.3028, 10.0]
["2026-09-24T19:07:34.575982+00:00", "trade", 5.3028, 570.0]
["2026-09-24T19:07:35.461680+00:00", "trade", 5.3064, 5.0]
["2026-09-24T19:07:35.463608+00:00", "trade", 5.3035, 70.0]
["2026-09-24T19:07:37.540343+00:00", "trade", 5.3028, 3.0]
["2026-09-24T19:07:37.723469+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:37.728386+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:37.742823+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:07:37.742998+00:00", "trade", 5.3, 96.0]
["2026-09-24T19:07:38.334106+00:00", "trade", 5.3007, 2.0]
["2026-09-24T19:07:39.279193+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:07:40.008095+00:00", "trade", 5.3025, 172.0]
["2026-09-24T19:07:40.480968+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:40.530767+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:07:40.533452+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:40.550849+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.416747+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.628996+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.631611+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:07:41.632017+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:07:41.632020+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:07:41.632023+00:00", "trade", 5.3, 11.0]
["2026-09-24T19:07:41.632026+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:07:41.632028+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.632038+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.632139+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.632660+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.634128+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.705588+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.722233+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.740887+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.749713+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.776928+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.794249+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.798078+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:41.835369+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:07:42.229438+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:42.229513+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:42.242670+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:43.108213+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:07:43.436777+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:44.113048+00:00", "trade", 5.3033, 45.0]
["2026-09-24T19:07:45.107467+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:07:45.983450+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:46.873520+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:47.260494+00:00", "trade", 5.3001, 150.0]
["2026-09-24T19:07:47.303291+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:47.303361+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:47.319715+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:47.448118+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:07:47.919877+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.067861+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:07:48.067933+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.068009+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.084047+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.096336+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.251209+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.251284+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.258542+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.612022+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.612102+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.612152+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.690779+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.690837+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:07:48.690839+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.996721+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:48.996776+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:49.144567+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:49.144627+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:49.259341+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:07:49.415190+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:49.903535+00:00", "trade", 5.3007, 1.0]
["2026-09-24T19:07:50.376861+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:50.407494+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:50.407564+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:50.426263+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:51.877994+00:00", "trade", 5.3033, 38.0]
["2026-09-24T19:07:51.888086+00:00", "trade", 5.3033, 20.0]
["2026-09-24T19:07:51.892762+00:00", "trade", 5.3033, 16.0]
["2026-09-24T19:07:53.214454+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:54.380185+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:54.548695+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:54.573471+00:00", "trade", 5.3006, 1.0]
["2026-09-24T19:07:54.731587+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:07:55.297237+00:00", "trade", 5.3006, 1.0]
["2026-09-24T19:07:56.910385+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:07:57.077796+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:57.112979+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:57.135909+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:57.135984+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:57.146820+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:57.243545+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:57.410419+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:07:57.632302+00:00", "trade", 5.3006, 100.0]
["2026-09-24T19:07:57.858851+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:07:58.019489+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.019559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.028881+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.062691+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.334542+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.334623+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.823164+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:58.823214+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:59.410194+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:59.410259+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:59.556236+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:07:59.751297+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:00.011272+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:00.033996+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:00.174215+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:00.308972+00:00", "trade", 5.305, 1009.0]
["2026-09-24T19:08:00.420380+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:00.426990+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:01.023662+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:08:01.023695+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:08:01.023840+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:08:01.024113+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:08:01.024204+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.024222+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:08:01.024243+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.024357+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.024378+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:08:01.024574+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.024595+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.024610+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:08:01.024673+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.024943+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.229219+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:01.581043+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:01.983538+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:03.107218+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:03.183022+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:03.430059+00:00", "trade", 5.3006, 20.0]
["2026-09-24T19:08:03.603187+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:04.027089+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:04.046894+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:08:04.172066+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:04.172071+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:04.189261+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:04.847511+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:05.394285+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:05.523307+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:05.523372+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:05.533526+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:05.857678+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:06.024458+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.030783+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.078381+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.079008+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.356617+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.604181+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.749401+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.749466+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:06.956724+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:06.997024+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.404974+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.628815+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:07.689686+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.689689+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:08:07.689696+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.690170+00:00", "trade", 5.3, 42.0]
["2026-09-24T19:08:07.690422+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.796845+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.797286+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.799862+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:07.920920+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:08.090283+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:08.090368+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:08.107168+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:08.264977+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:08.685437+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:08.854176+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:09.233594+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:08:09.234171+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:09.248325+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:09.250632+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:08:09.253106+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:09.277855+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:09.337732+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:09.621007+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:08:09.621607+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:09.622088+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:11.049838+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:08:11.049916+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:11.050016+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:11.050553+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:11.138576+00:00", "trade", 5.3064, 40.0]
["2026-09-24T19:08:11.695382+00:00", "trade", 5.3064, 100.0]
["2026-09-24T19:08:12.078279+00:00", "trade", 5.3004, 1.0]
["2026-09-24T19:08:12.404876+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:08:13.075661+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:13.093784+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:13.161279+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:13.176079+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:13.266138+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:13.482603+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:13.600628+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:14.042598+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:14.183041+00:00", "trade", 5.3004, 100.0]
["2026-09-24T19:08:14.662943+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:14.876441+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:15.105013+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:15.105088+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:15.110020+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:15.399748+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:17.361192+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:17.557356+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:17.818621+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:18.323001+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.323064+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.323124+00:00", "trade", 5.3, 34.0]
["2026-09-24T19:08:18.323178+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.323658+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.323669+00:00", "trade", 5.3, 1000.0]
["2026-09-24T19:08:18.323728+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.323741+00:00", "trade", 5.3, 11.0]
["2026-09-24T19:08:18.324234+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.324447+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.325067+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:08:18.325557+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.325958+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.326375+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:18.326404+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.328188+00:00", "trade", 5.3, 12.0]
["2026-09-24T19:08:18.329079+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.329370+00:00", "trade", 5.3, 375.0]
["2026-09-24T19:08:18.331935+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:08:18.342641+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.344060+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.348240+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:18.360780+00:00", "trade", 5.3, 2.0]
["2026-09-24T19:08:18.423430+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.526906+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.526976+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.536784+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.889502+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.889573+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.890705+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.898554+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:18.997594+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:19.269766+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:19.269807+00:00", "trade", 5.3, 33.0]
["2026-09-24T19:08:19.801946+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:19.802091+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.132416+00:00", "trade", 5.3, 300.0]
["2026-09-24T19:08:20.132426+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.132747+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.142571+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.155005+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.315316+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.315376+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.315431+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.327740+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:20.457308+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:21.107075+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:22.004151+00:00", "trade", 5.3006, 16.0]
["2026-09-24T19:08:22.468062+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:23.593943+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:26.859788+00:00", "trade", 5.3003, 1.0]
["2026-09-24T19:08:26.859833+00:00", "trade", 5.3003, 1.0]
["2026-09-24T19:08:27.671384+00:00", "trade", 5.3006, 300.0]
["2026-09-24T19:08:28.200813+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:08:28.204930+00:00", "trade", 5.305, 1500.0]
["2026-09-24T19:08:29.349822+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.349892+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.361404+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.404968+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:29.415748+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.475672+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:08:29.566562+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.566637+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.571870+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:29.876028+00:00", "trade", 5.3062, 40.0]
["2026-09-24T19:08:30.011289+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:30.434745+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:32.793800+00:00", "trade", 5.3025, 1042.0]
["2026-09-24T19:08:33.860624+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:34.369815+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:35.229440+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:35.425406+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:35.425486+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:35.435094+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:36.106178+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:36.110628+00:00", "trade", 5.305, 43.0]
["2026-09-24T19:08:36.171063+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:08:36.742792+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:36.742832+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:36.799181+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:38.545837+00:00", "trade", 5.3012, 100.0]
["2026-09-24T19:08:38.709311+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:08:39.132377+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:39.503337+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.503417+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.507322+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.530301+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.587581+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:39.653404+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.653456+00:00", "trade", 5.3003, 99.0]
["2026-09-24T19:08:39.653469+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.654566+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.696722+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.864971+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.865042+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:39.999115+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:40.186815+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:08:40.403792+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:40.485802+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:40.485872+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:40.936543+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.091521+00:00", "trade", 5.3077, 4.0]
["2026-09-24T19:08:41.190236+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.190339+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:41.190868+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.202646+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.203633+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.203633+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.279669+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.279674+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.279769+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.279808+00:00", "trade", 5.3, 2525.0]
["2026-09-24T19:08:41.279812+00:00", "trade", 5.3, 700.0]
["2026-09-24T19:08:41.279812+00:00", "trade", 5.3, 1300.0]
["2026-09-24T19:08:41.279814+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.279817+00:00", "trade", 5.3, 71.0]
["2026-09-24T19:08:41.279817+00:00", "trade", 5.3, 1104.0]
["2026-09-24T19:08:41.280295+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.280335+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.280375+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.280656+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.281059+00:00", "trade", 5.3002, 157.0]
["2026-09-24T19:08:41.281125+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:41.281188+00:00", "trade", 5.3, 59.0]
["2026-09-24T19:08:41.348638+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:41.498850+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:42.339024+00:00", "trade", 5.3011, 1.0]
["2026-09-24T19:08:42.356535+00:00", "trade", 5.3015, 10.0]
["2026-09-24T19:08:42.360757+00:00", "trade", 5.3015, 573.0]
["2026-09-24T19:08:42.555671+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:42.627672+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:42.628534+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:42.722618+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.049896+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.049905+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:08:43.050347+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.237652+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.237918+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.237978+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.418421+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:43.480964+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:43.481010+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.481451+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:43.588391+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:43.588400+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:43.589089+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:43.589247+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:44.145083+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:44.198355+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:08:45.105220+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:45.601345+00:00", "trade", 5.3015, 182.0]
["2026-09-24T19:08:46.001972+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:46.002108+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:46.002165+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:08:46.002420+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:08:47.754697+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:08:48.353576+00:00", "trade", 5.305, 14.0]
["2026-09-24T19:08:51.250600+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:51.333400+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:51.341188+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:08:51.347040+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:08:51.347966+00:00", "trade", 5.3, 75.0]
["2026-09-24T19:08:51.347966+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:08:51.348568+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:51.348884+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:51.349223+00:00", "trade", 5.3003, 53.0]
["2026-09-24T19:08:51.369849+00:00", "trade", 5.305, 10.0]
["2026-09-24T19:08:51.385252+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:08:51.385892+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:51.456565+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:52.147500+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:08:52.548515+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:52.548705+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:52.605851+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:52.606778+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:53.575486+00:00", "trade", 5.3035, 200.0]
["2026-09-24T19:08:53.796490+00:00", "trade", 5.3015, 2.0]
["2026-09-24T19:08:54.737547+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:54.783508+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:54.788779+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:54.788789+00:00", "trade", 5.305, 478.0]
["2026-09-24T19:08:54.789686+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:54.845789+00:00", "trade", 5.3015, 1.0]
["2026-09-24T19:08:54.846189+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:08:54.878091+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:54.888877+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:54.904221+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:08:54.954425+00:00", "trade", 5.305, 99.0]
["2026-09-24T19:08:54.955676+00:00", "trade", 5.3034, 50.0]
["2026-09-24T19:08:54.980339+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:55.026975+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:55.210087+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:08:55.210160+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:55.437481+00:00", "trade", 5.3035, 100.0]
["2026-09-24T19:08:55.736136+00:00", "trade", 5.3, 30.0]
["2026-09-24T19:08:56.227989+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:56.228198+00:00", "trade", 5.305, 3452.0]
["2026-09-24T19:08:56.229456+00:00", "trade", 5.305, 175.0]
["2026-09-24T19:08:56.585799+00:00", "trade", 5.3023, 1.0]
["2026-09-24T19:08:56.585844+00:00", "trade", 5.3023, 1.0]
["2026-09-24T19:08:57.887834+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:58.274443+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:58.435575+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:58.986831+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:59.293860+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:59.294953+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:59.302596+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:08:59.368454+00:00", "trade", 5.3028, 91.0]
["2026-09-24T19:08:59.368514+00:00", "trade", 5.3022, 2.0]
["2026-09-24T19:09:00.011315+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:00.365614+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:09:00.365629+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:00.365677+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:00.366231+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:09:00.366660+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:00.366889+00:00", "trade", 5.3048, 50.0]
["2026-09-24T19:09:00.369548+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:09:00.370143+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:00.370579+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:00.380823+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:00.502006+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:09:00.502160+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:00.502485+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:00.502542+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:00.502656+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:00.502665+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:00.502674+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:00.502788+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:00.947479+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:09:01.260574+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:09:01.450325+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:01.450335+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:01.451212+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:01.451292+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:01.451576+00:00", "trade", 5.3055, 54.0]
["2026-09-24T19:09:01.585584+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:09:01.706363+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:09:02.312544+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.324448+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:03.337436+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:09:03.393447+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:09:03.489261+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.491747+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.500477+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.517854+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.518751+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.562224+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.571697+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:03.671795+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:04.121152+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:04.135897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:04.143435+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:04.310221+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:09:04.376011+00:00", "trade", 5.3002, 99.0]
["2026-09-24T19:09:04.389189+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:04.432191+00:00", "trade", 5.3, 99.0]
["2026-09-24T19:09:04.485180+00:00", "trade", 5.3017, 99.0]
["2026-09-24T19:09:04.503286+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:04.627080+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.053777+00:00", "trade", 5.3, 97.0]
["2026-09-24T19:09:05.053777+00:00", "trade", 5.3, 400.0]
["2026-09-24T19:09:05.053780+00:00", "trade", 5.3, 803.0]
["2026-09-24T19:09:05.053784+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.055043+00:00", "trade", 5.3003, 61.0]
["2026-09-24T19:09:05.418250+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.420024+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.421463+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.421864+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.652502+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.683894+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:05.712670+00:00", "trade", 5.3034, 3.0]
["2026-09-24T19:09:05.782526+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.792675+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.797802+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:05.825688+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:07.912302+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:08.592777+00:00", "trade", 5.305, 10.0]
["2026-09-24T19:09:08.722884+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:08.724377+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:09.831679+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:10.000725+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:10.884185+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:11.000472+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:11.629700+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:11.630948+00:00", "trade", 5.3005, 51.0]
["2026-09-24T19:09:11.850969+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:09:13.003401+00:00", "trade", 5.305, 6.0]
["2026-09-24T19:09:13.008398+00:00", "trade", 5.305, 67.0]
["2026-09-24T19:09:13.011027+00:00", "trade", 5.305, 64.0]
["2026-09-24T19:09:13.303679+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:09:13.628487+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:13.661851+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:13.748217+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:13.784959+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:14.028864+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:14.066789+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:14.795913+00:00", "trade", 5.302, 1.0]
["2026-09-24T19:09:15.206148+00:00", "trade", 5.3028, 1.0]
["2026-09-24T19:09:16.806758+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:09:19.182076+00:00", "trade", 5.305, 70.0]
["2026-09-24T19:09:19.596455+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:20.204455+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:20.398936+00:00", "trade", 5.305, 109.0]
["2026-09-24T19:09:20.405378+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:09:20.447332+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:20.569222+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:09:20.576605+00:00", "trade", 5.3028, 100.0]
["2026-09-24T19:09:20.952796+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:09:23.023126+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:09:23.023129+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:23.024216+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:23.024227+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:23.024663+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:23.382459+00:00", "trade", 5.3, 470.0]
["2026-09-24T19:09:23.383869+00:00", "trade", 5.3036, 72.0]
["2026-09-24T19:09:25.143869+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:25.469312+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:26.777131+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:26.971094+00:00", "trade", 5.305, 4.0]
["2026-09-24T19:09:26.971788+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:27.490429+00:00", "trade", 5.3, 33.0]
["2026-09-24T19:09:27.678939+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:27.679103+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:27.679133+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:09:27.679142+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:27.679163+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:27.679178+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:09:27.679208+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:27.679232+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:27.679247+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:09:27.679308+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:09:27.679335+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:09:27.679389+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:09:27.679413+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:09:27.679437+00:00", "trade", 5.305, 15.0]
["2026-09-24T19:09:27.679482+00:00", "trade", 5.305, 10.0]
["2026-09-24T19:09:28.819738+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:09:29.065469+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:29.155050+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:09:29.662812+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:29.884826+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:30.011342+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:30.444442+00:00", "trade", 5.3027, 1.0]
["2026-09-24T19:09:30.444508+00:00", "trade", 5.3027, 1.0]
["2026-09-24T19:09:30.832286+00:00", "trade", 5.3027, 100.0]
["2026-09-24T19:09:31.574577+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:32.616110+00:00", "trade", 5.3032, 15.0]
["2026-09-24T19:09:32.616473+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:32.710376+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:32.956459+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:32.969492+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:33.264724+00:00", "trade", 5.305, 30.0]
["2026-09-24T19:09:33.581191+00:00", "trade", 5.305, 90.0]
["2026-09-24T19:09:33.585861+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:09:33.591899+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:09:33.782161+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:34.476220+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:34.845014+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:34.860681+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.455954+00:00", "trade", 5.3032, 100.0]
["2026-09-24T19:09:35.534654+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:09:35.534698+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.534726+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:35.534783+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:35.534859+00:00", "trade", 5.305, 225.0]
["2026-09-24T19:09:35.535283+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:35.535286+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:09:35.535286+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:09:35.535289+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:35.535322+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:35.535322+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:35.535325+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:35.535328+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:35.535328+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:35.535409+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:09:35.535469+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:35.535530+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:35.535541+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:09:35.535541+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:09:35.535548+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:09:35.535550+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:09:35.535556+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:09:35.535560+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535571+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535575+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535586+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535606+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535656+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535661+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535771+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.535920+00:00", "trade", 5.3039, 57.0]
["2026-09-24T19:09:35.535983+00:00", "trade", 5.3037, 51.0]
["2026-09-24T19:09:35.536049+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:09:35.536172+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.536252+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:35.536546+00:00", "trade", 5.305, 62.0]
["2026-09-24T19:09:35.536603+00:00", "trade", 5.305, 51.0]
["2026-09-24T19:09:35.536648+00:00", "trade", 5.305, 98.0]
["2026-09-24T19:09:35.536711+00:00", "trade", 5.305, 55.0]
["2026-09-24T19:09:35.551605+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:35.551696+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:35.551783+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:35.551870+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:35.551954+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:35.553028+00:00", "trade", 5.3062, 50.0]
["2026-09-24T19:09:35.554486+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:35.576053+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:09:35.631641+00:00", "trade", 5.305, 900.0]
["2026-09-24T19:09:35.937296+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:35.938544+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:09:35.939172+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:09:36.497954+00:00", "trade", 5.3001, 22.0]
["2026-09-24T19:09:36.499741+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:09:36.499792+00:00", "trade", 5.305, 320.0]
["2026-09-24T19:09:36.500426+00:00", "trade", 5.3, 226.0]
["2026-09-24T19:09:36.501792+00:00", "trade", 5.3, 94.0]
["2026-09-24T19:09:36.502402+00:00", "trade", 5.305, 39.0]
["2026-09-24T19:09:36.506203+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:09:36.512780+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:09:36.514028+00:00", "trade", 5.3044, 60.0]
["2026-09-24T19:09:39.109207+00:00", "trade", 5.305, 46.0]
["2026-09-24T19:09:39.216929+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:39.513810+00:00", "trade", 5.305, 456.0]
["2026-09-24T19:09:39.610054+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:39.615897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:40.051073+00:00", "trade", 5.3033, 100.0]
["2026-09-24T19:09:40.622039+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:41.535794+00:00", "trade", 5.3033, 11.0]
["2026-09-24T19:09:42.036722+00:00", "trade", 5.3033, 200.0]
["2026-09-24T19:09:43.515757+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:43.987638+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:09:44.593440+00:00", "trade", 5.3014, 100.0]
["2026-09-24T19:09:44.963319+00:00", "trade", 5.305, 11.0]
["2026-09-24T19:09:45.042404+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:45.154184+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:45.646624+00:00", "trade", 5.3033, 1.0]
["2026-09-24T19:09:45.719860+00:00", "trade", 5.3033, 21.0]
["2026-09-24T19:09:47.605425+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.605440+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.605443+00:00", "trade", 5.31, 6.0]
["2026-09-24T19:09:47.605445+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.605480+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.605615+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.606162+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.606733+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.607587+00:00", "trade", 5.305, 18.0]
["2026-09-24T19:09:47.607760+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.607760+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.609550+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.640609+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.640632+00:00", "trade", 5.31, 3.0]
["2026-09-24T19:09:47.641651+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.683150+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.683155+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.683175+00:00", "trade", 5.31, 2.0]
["2026-09-24T19:09:47.685265+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:47.898925+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:09:49.327332+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:49.327413+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:49.327503+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:49.327934+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:49.328495+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:49.331056+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:49.331773+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:49.880612+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:52.106005+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:52.292818+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:52.983971+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:53.405138+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:53.550442+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:53.651576+00:00", "trade", 5.3021, 115.0]
["2026-09-24T19:09:53.651937+00:00", "trade", 5.3021, 1.0]
["2026-09-24T19:09:53.875172+00:00", "trade", 5.3001, 94.0]
["2026-09-24T19:09:53.877070+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:09:53.877653+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:09:53.878345+00:00", "trade", 5.3, 128.0]
["2026-09-24T19:09:53.879755+00:00", "trade", 5.3, 57.0]
["2026-09-24T19:09:54.120113+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:09:54.409272+00:00", "trade", 5.305, 68.0]
["2026-09-24T19:09:54.417138+00:00", "trade", 5.305, 158.0]
["2026-09-24T19:09:54.821218+00:00", "trade", 5.3001, 20.0]
["2026-09-24T19:09:55.175962+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:55.340974+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:56.706966+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:09:57.107622+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:57.377433+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:09:57.743323+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:57.743323+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:09:57.968112+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:09:59.184308+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:00.011368+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:00.391635+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:10:00.858570+00:00", "trade", 5.31, 128.0]
["2026-09-24T19:10:00.958454+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:01.133621+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:10:01.569220+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:02.694350+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:02.694424+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:02.714090+00:00", "trade", 5.308, 200.0]
["2026-09-24T19:10:02.714723+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:02.715344+00:00", "trade", 5.3047, 53.0]
["2026-09-24T19:10:02.746047+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:02.779948+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:02.789723+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:10:02.841409+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:03.079534+00:00", "trade", 5.31, 57.0]
["2026-09-24T19:10:03.079605+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:03.714105+00:00", "trade", 5.305, 96.0]
["2026-09-24T19:10:03.715825+00:00", "trade", 5.3, 96.0]
["2026-09-24T19:10:05.503604+00:00", "trade", 5.3028, 200.0]
["2026-09-24T19:10:06.354212+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:06.630559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:07.298660+00:00", "trade", 5.3047, 30.0]
["2026-09-24T19:10:07.745227+00:00", "trade", 5.3033, 1.0]
["2026-09-24T19:10:07.746481+00:00", "trade", 5.3033, 1.0]
["2026-09-24T19:10:07.761086+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:07.770162+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:08.106385+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:10:08.785260+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:08.795900+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:09.609809+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:09.775833+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:10:09.823101+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:10.054110+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:10.136376+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:10.348754+00:00", "trade", 5.3028, 100.0]
["2026-09-24T19:10:10.357042+00:00", "trade", 5.3028, 53.0]
["2026-09-24T19:10:10.358919+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:10:10.360064+00:00", "trade", 5.3, 208.0]
["2026-09-24T19:10:10.361586+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:10.361751+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:10:10.362214+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:10:10.507658+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:10.672426+00:00", "trade", 5.3033, 100.0]
["2026-09-24T19:10:10.794838+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:10:10.891238+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:10:10.971959+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:10:11.017646+00:00", "trade", 5.31, 208.0]
["2026-09-24T19:10:11.731632+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:11.846054+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:11.920115+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:12.018910+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:12.162436+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:12.388789+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:12.388939+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:12.388979+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:12.545039+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:10:13.447854+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:10:13.448773+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:13.485024+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:13.626686+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:10:13.688161+00:00", "trade", 5.305, 25.0]
["2026-09-24T19:10:13.919696+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:10:13.945178+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:14.216486+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:10:14.282974+00:00", "trade", 5.3003, 500.0]
["2026-09-24T19:10:14.462743+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:14.505118+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:14.796195+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:10:15.436260+00:00", "trade", 5.3027, 100.0]
["2026-09-24T19:10:15.463786+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:15.907316+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:16.273931+00:00", "trade", 5.305, 30.0]
["2026-09-24T19:10:16.472920+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:10:17.076382+00:00", "trade", 5.3027, 100.0]
["2026-09-24T19:10:17.195688+00:00", "trade", 5.3033, 9.0]
["2026-09-24T19:10:17.475883+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:17.485687+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:17.736947+00:00", "trade", 5.3027, 100.0]
["2026-09-24T19:10:17.959858+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:10:18.030063+00:00", "trade", 5.305, 10.0]
["2026-09-24T19:10:18.083003+00:00", "trade", 5.3027, 400.0]
["2026-09-24T19:10:19.235558+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:10:19.253649+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:10:19.778646+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:10:20.512339+00:00", "trade", 5.3047, 100.0]
["2026-09-24T19:10:20.972949+00:00", "trade", 5.31, 6.0]
["2026-09-24T19:10:20.974242+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:20.975059+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:21.002440+00:00", "trade", 5.31, 3.0]
["2026-09-24T19:10:21.049605+00:00", "trade", 5.31, 2.0]
["2026-09-24T19:10:21.086208+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:10:22.092345+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:10:23.040754+00:00", "trade", 5.3026, 15.0]
["2026-09-24T19:10:23.711714+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:10:23.975504+00:00", "trade", 5.3026, 57.0]
["2026-09-24T19:10:24.136395+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:10:24.137652+00:00", "trade", 5.3041, 50.0]
["2026-09-24T19:10:24.175263+00:00", "trade", 5.3026, 19.0]
["2026-09-24T19:10:24.487405+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:10:24.677390+00:00", "trade", 5.305, 20.0]
["2026-09-24T19:10:25.362978+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:10:25.362978+00:00", "trade", 5.305, 49.0]
["2026-09-24T19:10:25.364366+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:25.365408+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.027112+00:00", "trade", 5.3034, 1.0]
["2026-09-24T19:10:26.126958+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.209931+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:10:26.248993+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.249015+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:10:26.298011+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:10:26.559897+00:00", "trade", 5.3014, 100.0]
["2026-09-24T19:10:26.560715+00:00", "trade", 5.3034, 100.0]
["2026-09-24T19:10:26.616621+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:10:26.623428+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.629006+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.629352+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.629407+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.629487+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.719396+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:26.773717+00:00", "trade", 5.305, 96.0]
["2026-09-24T19:10:26.773732+00:00", "trade", 5.3, 96.0]
["2026-09-24T19:10:26.805292+00:00", "trade", 5.3015, 100.0]
["2026-09-24T19:10:26.806137+00:00", "trade", 5.3014, 200.0]
["2026-09-24T19:10:26.807229+00:00", "trade", 5.3034, 500.0]
["2026-09-24T19:10:26.807908+00:00", "trade", 5.3034, 200.0]
["2026-09-24T19:10:26.864497+00:00", "trade", 5.3034, 1100.0]
["2026-09-24T19:10:26.958957+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:10:29.442978+00:00", "trade", 5.305, 10.0]
["2026-09-24T19:10:29.443570+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:29.444267+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:29.471465+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:29.853240+00:00", "trade", 5.3083, 9.0]
["2026-09-24T19:10:30.011395+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:30.284003+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:31.415266+00:00", "trade", 5.3025, 100.0]
["2026-09-24T19:10:31.923423+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:32.468715+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:10:34.249321+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:10:34.433121+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:34.522671+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:34.523077+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:35.489970+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:36.020942+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:36.916005+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:36.917633+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:36.920678+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:10:36.943902+00:00", "trade", 5.305, 38.0]
["2026-09-24T19:10:37.136206+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:10:37.454073+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:38.077587+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:10:38.131298+00:00", "trade", 5.3025, 400.0]
["2026-09-24T19:10:38.149473+00:00", "trade", 5.3034, 20.0]
["2026-09-24T19:10:38.819267+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:10:39.429270+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:39.982441+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:40.297376+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:10:40.480084+00:00", "trade", 5.3033, 2.0]
["2026-09-24T19:10:41.082319+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:10:41.084932+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:41.127652+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:10:41.955763+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:42.455752+00:00", "trade", 5.3034, 1.0]
["2026-09-24T19:10:44.454299+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:46.934987+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:48.184225+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:10:48.184228+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:10:48.185266+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:49.456805+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:50.321899+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:51.914882+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:52.535052+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:10:54.449266+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:55.256276+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:10:56.932758+00:00", "trade", 5.3005, 1.0]
["2026-09-24T19:10:57.376720+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:58.303036+00:00", "trade", 5.3024, 100.0]
["2026-09-24T19:10:58.370617+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:59.640364+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:59.716470+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:10:59.837338+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:00.011421+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:01.001379+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:01.002630+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:01.404971+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:11:02.809300+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:03.149660+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:03.215430+00:00", "trade", 5.3032, 1.0]
["2026-09-24T19:11:03.216392+00:00", "trade", 5.3032, 1.0]
["2026-09-24T19:11:03.274872+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:03.318001+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:11:03.475108+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:03.791520+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:04.028423+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:04.182208+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:04.182269+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:04.302201+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:04.455894+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:05.043686+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:05.489505+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:05.562479+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:05.604436+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:06.007301+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:06.096264+00:00", "trade", 5.3024, 15.0]
["2026-09-24T19:11:06.616935+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:06.618016+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:11:06.619631+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:06.619643+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:11:06.619643+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:07.089630+00:00", "trade", 5.3, 33.0]
["2026-09-24T19:11:08.067653+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:11:08.107573+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:08.197401+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.197487+00:00", "trade", 5.3, 47.0]
["2026-09-24T19:11:08.198573+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.297413+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.524253+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.702703+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:11:08.817242+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:11:08.817289+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.825899+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.877873+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:08.973565+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:11.116659+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:11:11.625202+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:11.625237+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:11.626345+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:11.733203+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:12.069227+00:00", "trade", 5.3, 46.0]
["2026-09-24T19:11:12.210235+00:00", "trade", 5.3033, 1.0]
["2026-09-24T19:11:12.928805+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:12.978234+00:00", "trade", 5.3016, 2.0]
["2026-09-24T19:11:14.600153+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:11:14.645729+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:14.691634+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:14.730549+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:14.771320+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:14.775437+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:14.866755+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:15.340768+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:16.108156+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:16.441321+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:16.942468+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:18.389254+00:00", "trade", 5.3033, 1.0]
["2026-09-24T19:11:18.576139+00:00", "trade", 5.3034, 100.0]
["2026-09-24T19:11:19.197491+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:19.372516+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:11:20.529704+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:20.635691+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:20.710063+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:20.789889+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:11:20.789902+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:21.468515+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:21.515315+00:00", "trade", 5.3015, 10.0]
["2026-09-24T19:11:21.584317+00:00", "trade", 5.305, 6.0]
["2026-09-24T19:11:21.584361+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:21.782443+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:11:21.782515+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:21.804916+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:21.804994+00:00", "trade", 5.305, 7.0]
["2026-09-24T19:11:21.805252+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:11:21.877451+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:21.926128+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:21.963058+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:21.997974+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:11:22.136502+00:00", "trade", 5.3042, 3.0]
["2026-09-24T19:11:24.051895+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:11:24.494691+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:11:25.108200+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:25.509567+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:25.885668+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:11:26.678556+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:28.004726+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:11:28.061814+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:11:28.061853+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:28.061853+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:28.066130+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.066147+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:11:28.066150+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:11:28.066153+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:11:28.066160+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.066160+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.066210+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.066210+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.066315+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:28.066786+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.071427+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.074657+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:28.076229+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:28.080316+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:28.080413+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:28.107378+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:28.171003+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:28.534347+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:28.545098+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:11:28.552273+00:00", "trade", 5.305, 45.0]
["2026-09-24T19:11:28.579181+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:11:28.878521+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:28.892862+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:11:28.927033+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:28.952106+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:29.405758+00:00", "trade", 5.305, 120.0]
["2026-09-24T19:11:29.406510+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:11:29.407554+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:11:29.408723+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:11:29.409773+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:29.410735+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:11:29.411664+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:11:29.497452+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:29.513011+00:00", "trade", 5.3034, 100.0]
["2026-09-24T19:11:30.011448+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:30.890712+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:30.897120+00:00", "trade", 5.3048, 10.0]
["2026-09-24T19:11:30.901591+00:00", "trade", 5.3048, 184.0]
["2026-09-24T19:11:30.902569+00:00", "trade", 5.3048, 580.0]
["2026-09-24T19:11:30.906950+00:00", "trade", 5.3048, 1.0]
["2026-09-24T19:11:32.027157+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:11:33.307961+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:33.666575+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:33.892036+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:34.461624+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:34.512560+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:34.520163+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:34.650007+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:34.971181+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:34.971791+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:35.107474+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:35.196781+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:35.408855+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:35.472912+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:35.538696+00:00", "trade", 5.3047, 802.0]
["2026-09-24T19:11:35.854519+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:35.859122+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:11:36.026175+00:00", "trade", 5.3035, 1.0]
["2026-09-24T19:11:36.224512+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:36.645927+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:36.919277+00:00", "trade", 5.305, 92.0]
["2026-09-24T19:11:36.919906+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:36.938050+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:36.980364+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:36.989024+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:11:36.990717+00:00", "trade", 5.305, 8.0]
["2026-09-24T19:11:37.536692+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:38.107439+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:38.366201+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:38.689815+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:39.995672+00:00", "trade", 5.3016, 11.0]
["2026-09-24T19:11:40.431627+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:42.268573+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:42.305732+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:42.306306+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:42.666154+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:43.109756+00:00", "trade", 5.3051, 31.0]
["2026-09-24T19:11:43.117039+00:00", "trade", 5.3051, 15.0]
["2026-09-24T19:11:44.107217+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:44.488620+00:00", "trade", 5.3036, 1.0]
["2026-09-24T19:11:44.530347+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:44.549566+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:44.599322+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:11:45.545118+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:45.772795+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:11:46.121354+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:46.509293+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:11:46.598959+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:46.599219+00:00", "trade", 5.305, 18.0]
["2026-09-24T19:11:46.599231+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:46.599246+00:00", "trade", 5.31, 19.0]
["2026-09-24T19:11:46.828096+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:47.653114+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:47.659354+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:47.909231+00:00", "trade", 5.305, 92.0]
["2026-09-24T19:11:47.909328+00:00", "trade", 5.305, 99.0]
["2026-09-24T19:11:47.909333+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909333+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909333+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909339+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909339+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909342+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:47.909375+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:47.909428+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:47.909834+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:47.983168+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:11:48.043671+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:11:48.085417+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:48.130308+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:48.278395+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:48.519368+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:48.519408+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:49.385102+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:49.924431+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:11:50.008574+00:00", "trade", 5.3083, 87.0]
["2026-09-24T19:11:50.008926+00:00", "trade", 5.3083, 1.0]
["2026-09-24T19:11:50.063572+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:50.120272+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:50.720967+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:11:50.720994+00:00", "trade", 5.305, 50.0]
["2026-09-24T19:11:50.721552+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:50.745398+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:50.875622+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:51.256820+00:00", "trade", 5.3037, 1.0]
["2026-09-24T19:11:51.637579+00:00", "trade", 5.3016, 10.0]
["2026-09-24T19:11:51.684039+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.688399+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.692499+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.692552+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:51.692552+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:11:51.692558+00:00", "trade", 5.31, 202.0]
["2026-09-24T19:11:51.692558+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:11:51.692558+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:11:51.692561+00:00", "trade", 5.31, 1861.0]
["2026-09-24T19:11:51.692579+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.692664+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.693178+00:00", "trade", 5.31, 2842.0]
["2026-09-24T19:11:51.693246+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.693281+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.694253+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.698729+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.703761+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.704217+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.707234+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.733528+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:11:51.733582+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:11:51.734559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.745289+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.808986+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.822728+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.863440+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.893732+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:51.894183+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:52.425758+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:52.942590+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:52.943031+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:53.731112+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:53.977685+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:53.978407+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:54.247897+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:54.573561+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:54.853080+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:54.853551+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:55.381034+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:55.393631+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:11:55.674934+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:55.821527+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:55.842813+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:55.843254+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:56.019172+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:56.019628+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:56.077525+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:56.548845+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:56.719060+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:56.806752+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:57.096238+00:00", "trade", 5.3069, 1.0]
["2026-09-24T19:11:57.317468+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:11:58.004294+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:11:58.134760+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:58.135201+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:11:58.249969+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:11:58.390611+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:11:59.687389+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:00.006275+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:12:00.011470+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:00.686299+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:01.122742+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:01.149244+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:01.156635+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:01.652562+00:00", "trade", 5.3043, 23.0]
["2026-09-24T19:12:02.020294+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:02.020745+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:02.021777+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:03.105750+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:03.106776+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:03.107290+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:03.148144+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:03.237341+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:03.335770+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:03.530317+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:03.716442+00:00", "trade", 5.3063, 45.0]
["2026-09-24T19:12:03.883197+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:12:03.884228+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:03.940447+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:04.922262+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:05.243275+00:00", "trade", 5.305, 1400.0]
["2026-09-24T19:12:05.764612+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:12:05.845968+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:12:06.296221+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:06.296225+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:12:06.982413+00:00", "trade", 5.3044, 1.0]
["2026-09-24T19:12:07.106404+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:07.357744+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:07.833983+00:00", "trade", 5.3044, 200.0]
["2026-09-24T19:12:07.984347+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:12:09.305948+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:09.306700+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:09.353983+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:09.354724+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:09.376676+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:10.174127+00:00", "trade", 5.3044, 200.0]
["2026-09-24T19:12:11.370746+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:12:11.461667+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:11.900238+00:00", "trade", 5.3076, 1.0]
["2026-09-24T19:12:12.904360+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:14.302212+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:14.972871+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:14.981276+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:15.358469+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:12:15.862962+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:15.863759+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:15.865322+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:15.865763+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:16.748125+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:16.748566+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:16.749649+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:16.844922+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:16.969642+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:17.124851+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:17.159744+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:17.189920+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:12:17.190512+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:17.190654+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:12:17.191233+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:17.251801+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:17.252374+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:17.257951+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:12:17.584162+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:18.092401+00:00", "trade", 5.31, 88.0]
["2026-09-24T19:12:18.092404+00:00", "trade", 5.31, 46.0]
["2026-09-24T19:12:18.092404+00:00", "trade", 5.31, 87.0]
["2026-09-24T19:12:18.092660+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:18.093046+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:18.093046+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:18.136429+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:18.136901+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:18.138873+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:18.139462+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:18.280627+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:18.513185+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:19.201918+00:00", "trade", 5.3019, 5.0]
["2026-09-24T19:12:19.520799+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:19.789323+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:19.929802+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:20.329732+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:20.698436+00:00", "trade", 5.3069, 200.0]
["2026-09-24T19:12:20.833334+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:20.851274+00:00", "trade", 5.31, 77.0]
["2026-09-24T19:12:20.872688+00:00", "trade", 5.31, 23.0]
["2026-09-24T19:12:20.905836+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:12:20.906398+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:20.906879+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:21.029794+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:22.541252+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:23.276971+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:23.277412+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:24.082676+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:24.089214+00:00", "trade", 5.305, 33.0]
["2026-09-24T19:12:24.090154+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:24.927191+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:12:25.139288+00:00", "trade", 5.3083, 2.0]
["2026-09-24T19:12:25.678870+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:25.678875+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:25.871495+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:12:25.872094+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:25.872535+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:25.888819+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:25.888859+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:26.505949+00:00", "trade", 5.3044, 2.0]
["2026-09-24T19:12:26.746617+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:26.746617+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:27.815204+00:00", "trade", 5.31, 650.0]
["2026-09-24T19:12:27.815848+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:27.816605+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:27.957811+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:28.981102+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:28.981108+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:28.982626+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:28.983067+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:30.011496+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:30.534551+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:12:30.536392+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:12:30.537111+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.538328+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.539173+00:00", "trade", 5.3, 77.0]
["2026-09-24T19:12:30.539850+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.540623+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.543756+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:12:30.553839+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.553863+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.555006+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.555770+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:12:30.556582+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:12:30.557836+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:12:30.558579+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.559833+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:12:30.565269+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:12:30.911085+00:00", "trade", 5.3071, 184.0]
["2026-09-24T19:12:30.913054+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:30.913530+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:30.914132+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:30.915079+00:00", "trade", 5.3071, 1.0]
["2026-09-24T19:12:31.333737+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:12:31.335656+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:12:32.381769+00:00", "trade", 5.3045, 1.0]
["2026-09-24T19:12:32.600332+00:00", "trade", 5.3045, 1.0]
["2026-09-24T19:12:32.984889+00:00", "trade", 5.3, 19.0]
["2026-09-24T19:12:34.231186+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:12:34.861649+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:12:35.008828+00:00", "trade", 5.307, 10.0]
["2026-09-24T19:12:35.013215+00:00", "trade", 5.307, 583.0]
["2026-09-24T19:12:35.957288+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:35.960254+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:35.974672+00:00", "trade", 5.305, 14.0]
["2026-09-24T19:12:36.009002+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:12:36.519483+00:00", "trade", 5.305, 51.0]
["2026-09-24T19:12:36.554552+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:12:36.630233+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:12:38.997327+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:39.541440+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:39.652885+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:39.653654+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:39.677432+00:00", "trade", 5.302, 100.0]
["2026-09-24T19:12:40.393455+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:40.473186+00:00", "trade", 5.3045, 100.0]
["2026-09-24T19:12:40.762347+00:00", "trade", 5.3045, 300.0]
["2026-09-24T19:12:42.718036+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:12:44.423863+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:44.425623+00:00", "trade", 5.305, 61.0]
["2026-09-24T19:12:44.646477+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:44.658040+00:00", "trade", 5.3001, 246.0]
["2026-09-24T19:12:46.031271+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:47.315957+00:00", "trade", 5.307, 10.0]
["2026-09-24T19:12:47.507492+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:47.606622+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:48.764037+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:12:48.769218+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:12:48.825340+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:12:48.825377+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:48.914141+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:49.213247+00:00", "trade", 5.3099, 10.0]
["2026-09-24T19:12:50.453978+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:51.907870+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:12:52.106772+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:53.219077+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:53.264379+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:53.265360+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:53.343526+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:53.380113+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:53.989940+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:12:54.330146+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:54.330582+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:54.606171+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:54.606633+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:54.606787+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:12:54.669559+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:12:54.784170+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:54.864235+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:12:55.309524+00:00", "trade", 5.3045, 1.0]
["2026-09-24T19:12:55.320852+00:00", "trade", 5.3045, 20.0]
["2026-09-24T19:12:55.338339+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:12:56.277017+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:12:58.279605+00:00", "trade", 5.3028, 9.0]
["2026-09-24T19:12:58.279960+00:00", "trade", 5.3028, 1.0]
["2026-09-24T19:12:58.480961+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:12:59.059091+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:12:59.494607+00:00", "trade", 5.3091, 500.0]
["2026-09-24T19:13:00.011538+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:00.868560+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:13:01.189811+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:13:01.882705+00:00", "trade", 5.3098, 500.0]
["2026-09-24T19:13:01.908016+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:13:01.947765+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:01.948375+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:13:02.691863+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:03.102720+00:00", "trade", 5.3046, 100.0]
["2026-09-24T19:13:03.347414+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:13:03.348474+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:03.817909+00:00", "trade", 5.3064, 4.0]
["2026-09-24T19:13:03.956509+00:00", "trade", 5.3064, 1.0]
["2026-09-24T19:13:05.114050+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:06.490953+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:06.503537+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:06.585567+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:06.586008+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:07.018130+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:07.036754+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:07.826499+00:00", "trade", 5.3046, 1.0]
["2026-09-24T19:13:09.176499+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:09.705000+00:00", "trade", 5.305, 9.0]
["2026-09-24T19:13:10.580955+00:00", "trade", 5.305, 51.0]
["2026-09-24T19:13:10.747433+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:10.748039+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:10.748149+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:10.749437+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:10.981755+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.027739+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.027919+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.072097+00:00", "trade", 5.3047, 1.0]
["2026-09-24T19:13:11.528058+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.529557+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.538663+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.554496+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:11.621894+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:13:12.080120+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:12.891325+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:13:14.068982+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:14.146556+00:00", "trade", 5.305, 7.0]
["2026-09-24T19:13:14.673363+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:13:14.753290+00:00", "trade", 5.3047, 100.0]
["2026-09-24T19:13:15.253505+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:13:15.295935+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:13:15.296537+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:13:15.309843+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:13:15.322476+00:00", "trade", 5.305, 3.0]
["2026-09-24T19:13:17.625737+00:00", "trade", 5.3, 5.0]
["2026-09-24T19:13:18.401583+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:20.801774+00:00", "trade", 5.3067, 588.0]
["2026-09-24T19:13:21.396381+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:22.625537+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:22.626619+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:24.627256+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:24.627259+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:24.627295+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:24.869169+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:13:25.448562+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:25.450340+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:25.459529+00:00", "trade", 5.305, 48.0]
["2026-09-24T19:13:25.775769+00:00", "trade", 5.3059, 1.0]
["2026-09-24T19:13:25.804836+00:00", "trade", 5.305, 33.0]
["2026-09-24T19:13:25.883882+00:00", "trade", 5.3091, 500.0]
["2026-09-24T19:13:26.229452+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:26.491368+00:00", "trade", 5.305, 67.0]
["2026-09-24T19:13:26.514938+00:00", "trade", 5.305, 33.0]
["2026-09-24T19:13:26.697493+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:13:26.878854+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:13:27.522139+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:27.592240+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:28.233468+00:00", "trade", 5.3028, 20.0]
["2026-09-24T19:13:28.577080+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:13:29.329624+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.011555+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.791594+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.794641+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.794962+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.795183+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.798811+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:13:30.798972+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.817269+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:30.826711+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:30.826714+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:30.827164+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.827605+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.879517+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:13:30.880540+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:30.920026+00:00", "trade", 5.3059, 185.0]
["2026-09-24T19:13:30.924110+00:00", "trade", 5.3059, 1.0]
["2026-09-24T19:13:31.264717+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:32.202706+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:32.801610+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:13:33.436921+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:33.505691+00:00", "trade", 5.306, 100.0]
["2026-09-24T19:13:34.449582+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:34.465211+00:00", "trade", 5.305, 700.0]
["2026-09-24T19:13:34.467079+00:00", "trade", 5.305, 120.0]
["2026-09-24T19:13:34.467737+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:13:34.468504+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:13:34.470591+00:00", "trade", 5.3, 50.0]
["2026-09-24T19:13:36.220756+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:36.253569+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:36.377970+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:36.589919+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:38.000020+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:38.003372+00:00", "trade", 5.305, 13.0]
["2026-09-24T19:13:38.450325+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:39.530793+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:40.129617+00:00", "trade", 5.305, 33.0]
["2026-09-24T19:13:40.333216+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:13:40.429667+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:13:40.429965+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:40.430206+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:40.768849+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:13:40.783157+00:00", "trade", 5.305, 41.0]
["2026-09-24T19:13:40.985149+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:41.007075+00:00", "trade", 5.3059, 10.0]
["2026-09-24T19:13:41.011418+00:00", "trade", 5.3059, 586.0]
["2026-09-24T19:13:41.209817+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:13:41.219148+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:13:41.618033+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.196161+00:00", "trade", 5.305, 51.0]
["2026-09-24T19:13:42.196164+00:00", "trade", 5.31, 139.0]
["2026-09-24T19:13:42.196164+00:00", "trade", 5.31, 210.0]
["2026-09-24T19:13:42.196759+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.196759+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.197220+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.197501+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.198488+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.198503+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.198929+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.201938+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:13:42.315584+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:13:42.415987+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:42.417017+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:42.752496+00:00", "trade", 5.3055, 100.0]
["2026-09-24T19:13:44.044781+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:44.045362+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:44.047502+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:44.054377+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:44.074912+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:44.117829+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:44.206305+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:44.411821+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:44.412389+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:13:45.106965+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:13:47.340367+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:13:47.340577+00:00", "trade", 5.305, 105.0]
["2026-09-24T19:13:47.340684+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:47.341362+00:00", "trade", 5.3, 105.0]
["2026-09-24T19:13:47.361217+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:47.406867+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:13:47.452954+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:13:47.955761+00:00", "trade", 5.3061, 10.0]
["2026-09-24T19:13:48.106474+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:13:48.433526+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:49.303501+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:13:50.200506+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:13:51.267568+00:00", "trade", 5.3077, 5000.0]
["2026-09-24T19:13:51.319727+00:00", "trade", 5.305, 2.0]
["2026-09-24T19:13:51.353055+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:51.493721+00:00", "trade", 5.3063, 70.0]
["2026-09-24T19:13:51.753463+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:52.230961+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:52.231402+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:52.232399+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:52.317023+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:13:53.029621+00:00", "trade", 5.305, 46.0]
["2026-09-24T19:13:53.128667+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:53.182507+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:13:53.410927+00:00", "trade", 5.3086, 1.0]
["2026-09-24T19:13:54.361026+00:00", "trade", 5.305, 51.0]
["2026-09-24T19:13:54.376961+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:13:54.378580+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:55.378933+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:55.400016+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:56.257236+00:00", "trade", 5.3057, 1.0]
["2026-09-24T19:13:56.307910+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:56.401050+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:57.101953+00:00", "trade", 5.3001, 5.0]
["2026-09-24T19:13:57.241539+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:13:57.396440+00:00", "trade", 5.3041, 46.0]
["2026-09-24T19:13:57.461463+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:13:57.854776+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:59.243281+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:13:59.517263+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:13:59.539820+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:13:59.695602+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:00.011582+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:00.574883+00:00", "trade", 5.31, 105.0]
["2026-09-24T19:14:00.575512+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:00.611087+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:00.678822+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:00.679830+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:02.436532+00:00", "trade", 5.3048, 13.0]
["2026-09-24T19:14:02.908690+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:03.362495+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:03.627470+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:03.627566+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:03.641749+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:03.641910+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:03.642351+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:03.680149+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:03.680787+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:14:04.088295+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:04.088777+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:05.242508+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:05.243667+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:05.244332+00:00", "trade", 5.3, 40.0]
["2026-09-24T19:14:05.245625+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:05.246864+00:00", "trade", 5.3, 35.0]
["2026-09-24T19:14:07.079308+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:07.502783+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:07.714183+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:08.105860+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:08.889159+00:00", "trade", 5.3, 600.0]
["2026-09-24T19:14:09.030576+00:00", "trade", 5.31, 35.0]
["2026-09-24T19:14:09.138060+00:00", "trade", 5.3059, 5.0]
["2026-09-24T19:14:09.240685+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:14:10.321310+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:10.772526+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:11.686338+00:00", "trade", 5.3058, 1.0]
["2026-09-24T19:14:11.689447+00:00", "trade", 5.3058, 1.0]
["2026-09-24T19:14:12.361595+00:00", "trade", 5.3058, 2.0]
["2026-09-24T19:14:14.757699+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:15.300149+00:00", "trade", 5.3, 200.0]
["2026-09-24T19:14:16.026868+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:16.054053+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:16.107375+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:17.094110+00:00", "trade", 5.305, 5.0]
["2026-09-24T19:14:17.782125+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:18.215063+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:18.640079+00:00", "trade", 5.3056, 200.0]
["2026-09-24T19:14:20.791809+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:21.268481+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:14:21.477580+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:14:22.093492+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:22.106197+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:22.779076+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:23.053193+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:24.615357+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:25.142128+00:00", "trade", 5.3059, 100.0]
["2026-09-24T19:14:25.276797+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:25.446520+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:25.446955+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:25.456288+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:25.469559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:25.469559+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:25.671861+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:26.108012+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:26.312482+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:26.313084+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:26.313565+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:26.341887+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:26.429734+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:27.066398+00:00", "trade", 5.3059, 1.0]
["2026-09-24T19:14:27.067006+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:27.083971+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:27.493344+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:29.709415+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:30.011599+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:30.106317+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:30.655314+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:30.928859+00:00", "trade", 5.3059, 187.0]
["2026-09-24T19:14:30.932876+00:00", "trade", 5.3059, 1.0]
["2026-09-24T19:14:31.208926+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:31.376327+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:31.617445+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:31.633592+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:31.724720+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:32.420927+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:32.421591+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:14:32.422355+00:00", "trade", 5.3, 10.0]
["2026-09-24T19:14:32.423747+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:32.425040+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:32.425626+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:32.426748+00:00", "trade", 5.3, 20.0]
["2026-09-24T19:14:32.427415+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:32.563231+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:14:32.588217+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:32.873971+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:32.960511+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:33.065301+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:33.066333+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:33.281674+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:33.439207+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:33.491161+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:33.708067+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:33.708565+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:33.729938+00:00", "trade", 5.305, 500.0]
["2026-09-24T19:14:33.904021+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:34.097450+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:14:34.427529+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:34.460500+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:34.494333+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:35.030610+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:35.038161+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:35.038796+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:35.079683+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:35.113002+00:00", "trade", 5.3059, 100.0]
["2026-09-24T19:14:35.136624+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:35.341852+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:14:35.685996+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:36.188932+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:14:36.191566+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:36.296501+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:14:37.324188+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:37.558159+00:00", "trade", 5.3056, 20.0]
["2026-09-24T19:14:37.627422+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:14:38.375579+00:00", "trade", 5.305, 4.0]
["2026-09-24T19:14:38.375597+00:00", "trade", 5.3, 4.0]
["2026-09-24T19:14:38.375618+00:00", "trade", 5.305, 1.0]
["2026-09-24T19:14:38.375651+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:14:38.530814+00:00", "trade", 5.3, 25.0]
["2026-09-24T19:14:39.253474+00:00", "trade", 5.305, 7.0]
["2026-09-24T19:14:39.500150+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:14:39.591582+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:40.356438+00:00", "trade", 5.3, 100.0]
["2026-09-24T19:14:41.428765+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:41.454185+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:41.476104+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:41.476552+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:41.847643+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:42.871648+00:00", "trade", 5.3058, 1.0]
["2026-09-24T19:14:43.347638+00:00", "trade", 5.3, 15.0]
["2026-09-24T19:14:43.523144+00:00", "trade", 5.305, 400.0]
["2026-09-24T19:14:43.523619+00:00", "trade", 5.305, 86.0]
["2026-09-24T19:14:43.523622+00:00", "trade", 5.305, 300.0]
["2026-09-24T19:14:43.523622+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:43.523625+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:43.523631+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:43.523631+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:43.523631+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:43.525339+00:00", "trade", 5.305, 100.0]
["2026-09-24T19:14:43.542870+00:00", "trade", 5.306, 1.0]
["2026-09-24T19:14:43.552620+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:14:43.553483+00:00", "trade", 5.306, 1.0]
["2026-09-24T19:14:43.573219+00:00", "trade", 5.305, 200.0]
["2026-09-24T19:14:43.785674+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.211025+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.211496+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:44.215584+00:00", "trade", 5.31, 390.0]
["2026-09-24T19:14:44.215584+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215587+00:00", "trade", 5.31, 33.0]
["2026-09-24T19:14:44.215590+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215594+00:00", "trade", 5.31, 33.0]
["2026-09-24T19:14:44.215594+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.215599+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:14:44.215599+00:00", "trade", 5.31, 1868.0]
["2026-09-24T19:14:44.215612+00:00", "trade", 5.31, 923.0]
["2026-09-24T19:14:44.215612+00:00", "trade", 5.31, 600.0]
["2026-09-24T19:14:44.215619+00:00", "trade", 5.31, 2000.0]
["2026-09-24T19:14:44.215619+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.215619+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:14:44.215624+00:00", "trade", 5.31, 1100.0]
["2026-09-24T19:14:44.215624+00:00", "trade", 5.31, 900.0]
["2026-09-24T19:14:44.215624+00:00", "trade", 5.31, 520.0]
["2026-09-24T19:14:44.215628+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:14:44.215628+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215632+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215632+00:00", "trade", 5.31, 5000.0]
["2026-09-24T19:14:44.215632+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215635+00:00", "quote", 5.3, 5.31]
["2026-09-24T19:14:44.215636+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215640+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215640+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215645+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215645+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215649+00:00", "trade", 5.31, 267.0]
["2026-09-24T19:14:44.215649+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215654+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.215654+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:14:44.215654+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215657+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215657+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:14:44.215657+00:00", "trade", 5.31, 46.0]
["2026-09-24T19:14:44.215657+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:14:44.215660+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:44.215660+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215660+00:00", "trade", 5.31, 600.0]
["2026-09-24T19:14:44.215663+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215663+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215663+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:14:44.215663+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:14:44.215666+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215666+00:00", "trade", 5.31, 600.0]
["2026-09-24T19:14:44.215669+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215669+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215669+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215672+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215672+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215672+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215675+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.215675+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.215678+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:14:44.215813+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216029+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216035+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216044+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216044+00:00", "trade", 5.31, 6.0]
["2026-09-24T19:14:44.216044+00:00", "trade", 5.31, 12.0]
["2026-09-24T19:14:44.216044+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216050+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:14:44.216054+00:00", "trade", 5.31, 46.0]
["2026-09-24T19:14:44.216057+00:00", "trade", 5.31, 13.0]
["2026-09-24T19:14:44.216060+00:00", "trade", 5.31, 33.0]
["2026-09-24T19:14:44.216062+00:00", "trade", 5.31, 46.0]
["2026-09-24T19:14:44.216066+00:00", "trade", 5.31, 53.0]
["2026-09-24T19:14:44.216073+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216073+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216078+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:14:44.216078+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216081+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216081+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:14:44.216083+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216083+00:00", "trade", 5.31, 87.0]
["2026-09-24T19:14:44.216090+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.216090+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:14:44.216093+00:00", "trade", 5.31, 4.0]
["2026-09-24T19:14:44.216099+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:14:44.216099+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216105+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216105+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:14:44.216129+00:00", "trade", 5.31, 133.0]
["2026-09-24T19:14:44.216162+00:00", "trade", 5.31, 548.0]
["2026-09-24T19:14:44.216172+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216186+00:00", "trade", 5.31, 1200.0]
["2026-09-24T19:14:44.216186+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216189+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:14:44.216189+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:14:44.216201+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:14:44.216205+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216205+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216210+00:00", "trade", 5.31, 432.0]
["2026-09-24T19:14:44.216210+00:00", "trade", 5.31, 17.0]
["2026-09-24T19:14:44.216218+00:00", "trade", 5.31, 202.0]
["2026-09-24T19:14:44.216218+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:14:44.216218+00:00", "trade", 5.31, 3.0]
["2026-09-24T19:14:44.216222+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.216237+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:14:44.216237+00:00", "trade", 5.31, 490.0]
["2026-09-24T19:14:44.216297+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216297+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216302+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216302+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216303+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.216306+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:14:44.216372+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216375+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:14:44.216377+00:00", "quote", 5.31, 5.31]
["2026-09-24T19:14:44.216417+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216442+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216473+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216473+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216483+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216483+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216502+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216508+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216588+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216593+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216648+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216648+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216728+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216787+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:44.216811+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:14:44.216818+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216858+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216871+00:00", "trade", 5.31, 70.0]
["2026-09-24T19:14:44.216898+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.216938+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217019+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217059+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217099+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217099+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217139+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217250+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.217364+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.217380+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217380+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.217449+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:14:44.217545+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:14:44.217743+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:14:44.217801+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.217897+00:00", "trade", 5.31, 900.0]
["2026-09-24T19:14:44.217948+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:14:44.217999+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.218053+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.218101+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.218104+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:44.219536+00:00", "trade", 5.31, 14.0]
["2026-09-24T19:14:44.219876+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.220863+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.228260+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.228476+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:14:44.254334+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:14:44.254488+00:00", "trade", 5.315, 2.0]
["2026-09-24T19:14:44.257791+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.263224+00:00", "trade", 5.315, 1300.0]
["2026-09-24T19:14:44.293721+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.293726+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.301922+00:00", "trade", 5.3076, 100.0]
["2026-09-24T19:14:44.305886+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:44.357262+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.357743+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.404451+00:00", "trade", 5.315, 33.0]
["2026-09-24T19:14:44.405720+00:00", "trade", 5.32, 1.0]
["2026-09-24T19:14:44.409882+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.416456+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:14:44.416763+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.416763+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.417084+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.417084+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.417084+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.417124+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.417525+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.487265+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:14:44.487322+00:00", "trade", 5.315, 495.0]
["2026-09-24T19:14:44.487918+00:00", "trade", 5.315, 800.0]
["2026-09-24T19:14:44.488032+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:44.488035+00:00", "trade", 5.315, 2900.0]
["2026-09-24T19:14:44.488038+00:00", "trade", 5.315, 250.0]
["2026-09-24T19:14:44.488269+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.488945+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.518449+00:00", "trade", 5.315, 400.0]
["2026-09-24T19:14:44.518452+00:00", "trade", 5.315, 407.0]
["2026-09-24T19:14:44.519117+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.519117+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.519598+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.540282+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.540327+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.540327+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.550566+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.642159+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:44.668139+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:14:44.668815+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:14:44.826357+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:44.962433+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:14:45.284018+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:45.285037+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:45.408566+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:45.520246+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:45.532806+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:45.556292+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:45.556292+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:45.585622+00:00", "trade", 5.315, 50.0]
["2026-09-24T19:14:45.588996+00:00", "trade", 5.315, 51.0]
["2026-09-24T19:14:45.685550+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:45.687790+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:45.737390+00:00", "trade", 5.315, 2.0]
["2026-09-24T19:14:45.907318+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:46.007047+00:00", "trade", 5.3095, 10.0]
["2026-09-24T19:14:46.011443+00:00", "trade", 5.3095, 589.0]
["2026-09-24T19:14:46.139584+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:46.480558+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:46.539414+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:46.541212+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:46.756022+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:47.096793+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:47.097113+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:47.099432+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:47.192465+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:47.996716+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:14:48.114767+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:48.204956+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:48.217376+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:48.540820+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:48.542368+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:48.542829+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:48.785780+00:00", "trade", 5.315, 5.0]
["2026-09-24T19:14:49.218084+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.218525+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.223773+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:14:49.224364+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.224845+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.428660+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.625217+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.625486+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:49.625497+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.625570+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:14:49.626374+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.626815+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.638659+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.698957+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:49.864870+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:14:50.171214+00:00", "trade", 5.315, 3050.0]
["2026-09-24T19:14:50.172177+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.172407+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.175969+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:50.176597+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.176878+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.215169+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.215890+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.226104+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:14:50.226771+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.226851+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.226851+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.235286+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.243015+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.269307+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.269372+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.278830+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.343569+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.344010+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.661154+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.666807+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.667273+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:50.667273+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:51.711231+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:52.017953+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:52.305356+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:52.338717+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:52.676528+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:52.687254+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:52.875490+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:53.540078+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:53.679016+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:53.679452+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:54.011307+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:14:54.538293+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:54.539731+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:54.539851+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:54.601513+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:55.121444+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:55.121880+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:55.440604+00:00", "trade", 5.3083, 21.0]
["2026-09-24T19:14:56.114963+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:56.155574+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:14:56.813995+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:14:57.960280+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:14:58.012460+00:00", "trade", 5.315, 835.0]
["2026-09-24T19:14:58.556324+00:00", "trade", 5.3068, 100.0]
["2026-09-24T19:14:59.037353+00:00", "trade", 5.315, 3250.0]
["2026-09-24T19:14:59.037957+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:59.085555+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:14:59.086091+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:59.202889+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:14:59.294756+00:00", "trade", 5.307, 17.0]
["2026-09-24T19:14:59.310540+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:00.011651+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:00.545383+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:01.187908+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:01.300173+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:01.300609+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:01.433129+00:00", "trade", 5.3086, 1.0]
["2026-09-24T19:15:01.652864+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:15:01.735338+00:00", "trade", 5.315, 196.0]
["2026-09-24T19:15:01.864751+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:01.911602+00:00", "trade", 5.315, 59.0]
["2026-09-24T19:15:02.138750+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:02.496672+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:02.571589+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:02.696975+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:03.049410+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:03.239513+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:03.532833+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:04.285218+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:05.425907+00:00", "trade", 5.31, 1400.0]
["2026-09-24T19:15:05.748655+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:06.106535+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:06.310760+00:00", "trade", 5.3176, 1.0]
["2026-09-24T19:15:06.310769+00:00", "trade", 5.3176, 1.0]
["2026-09-24T19:15:06.723650+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:07.041981+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:07.042474+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:07.406119+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:07.406139+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:07.406139+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:07.679721+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:08.043523+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:09.499243+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:15:10.622587+00:00", "trade", 5.3087, 100.0]
["2026-09-24T19:15:11.120192+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:11.587397+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:11.723199+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:12.790620+00:00", "trade", 5.315, 1200.0]
["2026-09-24T19:15:12.802787+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:15:12.802850+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:15:12.802967+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:15:12.928867+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:15:12.961528+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:13.503650+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:13.873649+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:15:14.637911+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:16.042151+00:00", "trade", 5.3089, 100.0]
["2026-09-24T19:15:16.349692+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:15:17.652246+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:18.108247+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:18.541833+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:18.847500+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:19.453070+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:19.507168+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:19.512651+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:19.512771+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:19.548321+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:19.718198+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:20.041476+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:20.198822+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:15:20.410630+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:20.512431+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:20.670267+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:20.743692+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:20.803072+00:00", "trade", 5.3098, 582.0]
["2026-09-24T19:15:20.881053+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:20.884526+00:00", "trade", 5.315, 400.0]
["2026-09-24T19:15:20.885699+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:20.903141+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:20.990172+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:21.082869+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:21.083247+00:00", "trade", 5.3089, 1.0]
["2026-09-24T19:15:21.084327+00:00", "trade", 5.3089, 1.0]
["2026-09-24T19:15:22.124884+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:22.208116+00:00", "trade", 5.315, 49.0]
["2026-09-24T19:15:22.208119+00:00", "trade", 5.315, 2100.0]
["2026-09-24T19:15:22.208119+00:00", "trade", 5.315, 1101.0]
["2026-09-24T19:15:22.211261+00:00", "trade", 5.3149, 110.0]
["2026-09-24T19:15:22.211697+00:00", "trade", 5.315, 55.0]
["2026-09-24T19:15:22.316430+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:15:23.208978+00:00", "trade", 5.315, 18.0]
["2026-09-24T19:15:23.560418+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:24.459936+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:25.457951+00:00", "trade", 5.3092, 1.0]
["2026-09-24T19:15:27.846272+00:00", "trade", 5.3117, 1.0]
["2026-09-24T19:15:28.220596+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:15:28.931052+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:15:29.322529+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:15:29.569201+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:30.011672+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:30.350146+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:15:30.394948+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:30.855882+00:00", "trade", 5.3074, 3.0]
["2026-09-24T19:15:30.937766+00:00", "trade", 5.3114, 187.0]
["2026-09-24T19:15:30.941808+00:00", "trade", 5.3114, 1.0]
["2026-09-24T19:15:33.428638+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:33.429535+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:33.450500+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:34.370797+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:34.573629+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:34.582864+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:34.689882+00:00", "trade", 5.3091, 1.0]
["2026-09-24T19:15:35.156219+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.207581+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.208032+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.246082+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.292417+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.432505+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.432987+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.459910+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:35.630861+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:35.663633+00:00", "trade", 5.315, 448.0]
["2026-09-24T19:15:35.995619+00:00", "trade", 5.3074, 10.0]
["2026-09-24T19:15:36.084876+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.511203+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:36.683554+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.683554+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.683554+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.683554+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.683990+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.684030+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.735447+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.735928+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:36.735928+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:38.295073+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:38.450127+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:38.733761+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:39.045858+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:39.046760+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:39.093336+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.083403+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.084276+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.084291+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.084296+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.167754+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.482302+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:15:40.632834+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.633075+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:40.658400+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:41.089605+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:41.090502+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:41.336221+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:41.369715+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:42.096748+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:42.097230+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:42.343149+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:42.672979+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:15:42.674230+00:00", "trade", 5.3148, 51.0]
["2026-09-24T19:15:43.100875+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:43.100955+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:43.101376+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:43.222096+00:00", "trade", 5.3114, 7.0]
["2026-09-24T19:15:43.223115+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:43.519915+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:44.101984+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:44.101984+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:44.101984+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:44.102029+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:44.102420+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:44.266535+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:44.521345+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:45.122093+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:45.122214+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:45.122655+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:45.169050+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:45.226305+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:45.557975+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:45.776201+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:45.828573+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:46.080876+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:46.356354+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:46.652570+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:46.938884+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:47.242102+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:47.306164+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:47.307184+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:47.656085+00:00", "trade", 5.3144, 1.0]
["2026-09-24T19:15:48.265234+00:00", "trade", 5.3092, 1.0]
["2026-09-24T19:15:48.501451+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:15:49.057689+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:49.445792+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:49.512041+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:51.736008+00:00", "trade", 5.3074, 1300.0]
["2026-09-24T19:15:52.642347+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:15:52.643222+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:15:52.643531+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:15:52.873554+00:00", "trade", 5.3143, 10.0]
["2026-09-24T19:15:52.877764+00:00", "trade", 5.3144, 592.0]
["2026-09-24T19:15:53.036490+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:15:53.075270+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:53.076584+00:00", "trade", 5.315, 50.0]
["2026-09-24T19:15:54.194696+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:54.926205+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:15:54.991538+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:15:55.374549+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:55.374549+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:55.429066+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:15:55.429524+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:55.429863+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:15:55.693557+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:15:55.769511+00:00", "trade", 5.3093, 2.0]
["2026-09-24T19:15:56.274748+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:15:57.522047+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:58.022367+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:58.096292+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:58.097104+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:15:58.281252+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:15:58.577615+00:00", "trade", 5.315, 73.0]
["2026-09-24T19:15:58.775581+00:00", "trade", 5.3112, 20.0]
["2026-09-24T19:15:59.387755+00:00", "trade", 5.3075, 12.0]
["2026-09-24T19:16:00.011690+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:01.355419+00:00", "trade", 5.3075, 100.0]
["2026-09-24T19:16:02.211328+00:00", "trade", 5.3142, 1100.0]
["2026-09-24T19:16:02.819427+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:03.181181+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:03.239050+00:00", "trade", 5.3093, 1.0]
["2026-09-24T19:16:03.239098+00:00", "trade", 5.3093, 1.0]
["2026-09-24T19:16:03.802111+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:03.820220+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:04.065659+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:04.405973+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:16:05.066289+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:05.106867+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:05.107721+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:06.109068+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:06.420415+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:06.420856+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:06.555903+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:16:06.740497+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:07.082343+00:00", "trade", 5.3114, 4.0]
["2026-09-24T19:16:07.097842+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:07.386107+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:08.072533+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:08.385075+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:08.698038+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:09.050184+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:16:09.095610+00:00", "trade", 5.3075, 47.0]
["2026-09-24T19:16:10.128865+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:10.899095+00:00", "trade", 5.315, 5.0]
["2026-09-24T19:16:10.921390+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:16:10.991179+00:00", "trade", 5.315, 56.0]
["2026-09-24T19:16:10.998186+00:00", "trade", 5.315, 17.0]
["2026-09-24T19:16:11.085318+00:00", "trade", 5.315, 183.0]
["2026-09-24T19:16:11.086662+00:00", "trade", 5.315, 59.0]
["2026-09-24T19:16:11.105974+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:11.107222+00:00", "trade", 5.3148, 50.0]
["2026-09-24T19:16:11.360179+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:11.535350+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:12.213103+00:00", "trade", 5.3094, 37.0]
["2026-09-24T19:16:12.361789+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:12.422254+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:12.754143+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:13.601879+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:16:13.677966+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:15.436427+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:15.436908+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:15.601773+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:16:15.601779+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:16:15.995682+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:17.180278+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:17.565361+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:18.403781+00:00", "trade", 5.3094, 1.0]
["2026-09-24T19:16:18.555822+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:19.108019+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:20.055980+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:20.882710+00:00", "trade", 5.3094, 23.0]
["2026-09-24T19:16:20.895842+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:22.028965+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:22.080337+00:00", "trade", 5.315, 139.0]
["2026-09-24T19:16:23.151058+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:23.545599+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:23.687311+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:16:23.687314+00:00", "trade", 5.31, 311.0]
["2026-09-24T19:16:23.687317+00:00", "trade", 5.31, 589.0]
["2026-09-24T19:16:23.687317+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:16:23.687320+00:00", "trade", 5.31, 80.0]
["2026-09-24T19:16:23.688028+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:23.688028+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:23.688032+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:23.688067+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:23.688228+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:23.688580+00:00", "trade", 5.3124, 66.0]
["2026-09-24T19:16:24.360094+00:00", "trade", 5.32, 8.0]
["2026-09-24T19:16:24.360109+00:00", "trade", 5.315, 8.0]
["2026-09-24T19:16:26.454526+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:28.062763+00:00", "trade", 5.315, 15.0]
["2026-09-24T19:16:29.306976+00:00", "trade", 5.3199, 20.0]
["2026-09-24T19:16:30.011706+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:30.175602+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:16:30.186431+00:00", "trade", 5.315, 99.0]
["2026-09-24T19:16:30.626596+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:16:30.627868+00:00", "trade", 5.3121, 57.0]
["2026-09-24T19:16:30.763094+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:30.783389+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:16:30.797498+00:00", "trade", 5.31, 8.0]
["2026-09-24T19:16:32.106461+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:32.424717+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:32.743152+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:33.020682+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:33.707953+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:34.048804+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:34.849773+00:00", "trade", 5.3096, 100.0]
["2026-09-24T19:16:35.010427+00:00", "trade", 5.3133, 189.0]
["2026-09-24T19:16:35.807146+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:16:35.915764+00:00", "trade", 5.3077, 36.0]
["2026-09-24T19:16:35.920780+00:00", "trade", 5.3077, 14.0]
["2026-09-24T19:16:36.062332+00:00", "trade", 5.3096, 1.0]
["2026-09-24T19:16:36.596513+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:16:36.937611+00:00", "trade", 5.3096, 1.0]
["2026-09-24T19:16:37.342824+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:37.472549+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:16:39.140755+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:39.708023+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:16:39.868159+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:40.001084+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:16:40.274722+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:41.100993+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:41.444960+00:00", "trade", 5.315, 26.0]
["2026-09-24T19:16:41.445182+00:00", "trade", 5.315, 26.0]
["2026-09-24T19:16:41.469218+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:41.870104+00:00", "trade", 5.315, 87.0]
["2026-09-24T19:16:43.431204+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:43.434632+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:16:44.106330+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:44.843454+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:45.707641+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:45.709181+00:00", "trade", 5.315, 4.0]
["2026-09-24T19:16:46.060461+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:46.556681+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:46.558340+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:46.912770+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:46.916550+00:00", "trade", 5.315, 38.0]
["2026-09-24T19:16:47.313539+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:47.602700+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:47.758184+00:00", "trade", 5.315, 2.0]
["2026-09-24T19:16:47.870718+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:16:48.039879+00:00", "trade", 5.315, 7.0]
["2026-09-24T19:16:48.044341+00:00", "trade", 5.315, 2.0]
["2026-09-24T19:16:48.333482+00:00", "trade", 5.315, 5.0]
["2026-09-24T19:16:48.406348+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:48.777472+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:49.106778+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:49.611802+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:49.613050+00:00", "trade", 5.3144, 50.0]
["2026-09-24T19:16:49.651971+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:49.911518+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:16:49.992356+00:00", "trade", 5.3098, 1.0]
["2026-09-24T19:16:50.608358+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:16:50.625772+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:16:50.628539+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:16:50.629790+00:00", "trade", 5.3149, 51.0]
["2026-09-24T19:16:51.589972+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:52.499150+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:53.349640+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:53.545745+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:53.931378+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:53.993446+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:54.107140+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:54.324662+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:54.649816+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:54.939130+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:54.953993+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:54.967846+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:55.350649+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:16:55.982567+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:55.982582+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:55.982582+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:16:56.110309+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:16:56.509643+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:16:57.013262+00:00", "trade", 5.3134, 8.0]
["2026-09-24T19:16:57.508572+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:16:57.561275+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:57.955716+00:00", "trade", 5.3099, 100.0]
["2026-09-24T19:16:58.105367+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:58.143880+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:58.590757+00:00", "trade", 5.3134, 10.0]
["2026-09-24T19:16:58.595857+00:00", "trade", 5.3134, 595.0]
["2026-09-24T19:16:58.776779+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:16:59.335663+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:00.011738+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:00.143527+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:17:00.449324+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:00.591859+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:17:00.967867+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:01.106647+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:01.554754+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:17:01.694490+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:01.820110+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:01.900068+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:03.067216+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:03.331054+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:03.937593+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:04.693376+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:04.969904+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:05.865008+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:17:05.865048+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:17:05.956774+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:06.741790+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:07.123968+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:07.476499+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:07.717236+00:00", "trade", 5.3136, 1.0]
["2026-09-24T19:17:07.739670+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:10.366322+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:10.569865+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:10.811996+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:11.436818+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:11.781993+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:12.298666+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:17:12.836810+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:12.872502+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:13.174098+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:17:13.861339+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:14.488817+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:14.662870+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:14.813585+00:00", "trade", 5.3143, 50.0]
["2026-09-24T19:17:14.829788+00:00", "trade", 5.32, 2000.0]
["2026-09-24T19:17:14.886515+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:15.372768+00:00", "trade", 5.3102, 100.0]
["2026-09-24T19:17:15.476093+00:00", "trade", 5.3153, 12.0]
["2026-09-24T19:17:15.506570+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:15.822943+00:00", "trade", 5.32, 80.0]
["2026-09-24T19:17:15.831429+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:16.107521+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:16.159960+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:16.328414+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:16.478708+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:16.529924+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:17.188605+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:17.894327+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:17.980356+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:18.106188+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:18.109589+00:00", "trade", 5.315, 59.0]
["2026-09-24T19:17:18.254162+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:18.389290+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:18.672861+00:00", "trade", 5.3103, 100.0]
["2026-09-24T19:17:19.271382+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:19.660170+00:00", "trade", 5.315, 286.0]
["2026-09-24T19:17:19.660197+00:00", "trade", 5.31, 286.0]
["2026-09-24T19:17:20.092042+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:20.106037+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:20.418612+00:00", "trade", 5.315, 88.0]
["2026-09-24T19:17:20.437927+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:20.910728+00:00", "trade", 5.3103, 1.0]
["2026-09-24T19:17:21.603434+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:22.979432+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:23.449990+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:23.511309+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:24.096061+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:25.069539+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:25.133228+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:25.379727+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:25.524678+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:27.064598+00:00", "trade", 5.315, 85.0]
["2026-09-24T19:17:27.068195+00:00", "trade", 5.315, 18.0]
["2026-09-24T19:17:27.723188+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:17:28.761097+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:29.400627+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:30.011765+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:31.336010+00:00", "trade", 5.3081, 69.0]
["2026-09-24T19:17:31.378555+00:00", "trade", 5.3104, 20.0]
["2026-09-24T19:17:31.990908+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:32.768646+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:32.998763+00:00", "trade", 5.3081, 11.0]
["2026-09-24T19:17:33.550662+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:17:33.554174+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:17:33.811201+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:17:35.019783+00:00", "trade", 5.316, 10.0]
["2026-09-24T19:17:35.301077+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:35.853362+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:36.467738+00:00", "trade", 5.3104, 2.0]
["2026-09-24T19:17:36.557917+00:00", "trade", 5.3104, 1.0]
["2026-09-24T19:17:36.561985+00:00", "trade", 5.3104, 1.0]
["2026-09-24T19:17:36.861425+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:37.277969+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:17:37.995829+00:00", "trade", 5.3081, 100.0]
["2026-09-24T19:17:40.726300+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:41.008572+00:00", "trade", 5.3161, 180.0]
["2026-09-24T19:17:41.457404+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:17:43.755986+00:00", "trade", 5.3081, 63.0]
["2026-09-24T19:17:44.450185+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:17:44.661146+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:45.465652+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:45.953208+00:00", "trade", 5.3105, 200.0]
["2026-09-24T19:17:45.989897+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:46.106215+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:46.107352+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:46.331679+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:46.597411+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:47.409411+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:47.478631+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:47.492544+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:47.497997+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:47.570163+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:47.649331+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:48.155973+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:48.766932+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:49.020640+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:49.124677+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:49.142423+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:49.560040+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:49.601223+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:50.218151+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:50.311187+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:50.383704+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:50.604801+00:00", "trade", 5.315, 286.0]
["2026-09-24T19:17:51.850758+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:17:51.861824+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:51.864696+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:53.108239+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:53.279351+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:17:53.396069+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.423995+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.663806+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:17:53.758603+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:53.759502+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.759542+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.759542+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.760024+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.775706+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.776147+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.971080+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.971386+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.971406+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:53.972148+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.129782+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.130183+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.181801+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.181881+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.185279+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.185600+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.216894+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.983261+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:54.983702+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:55.048761+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:55.145917+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:55.235064+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:55.303326+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:55.325155+00:00", "trade", 5.3106, 1.0]
["2026-09-24T19:17:56.149111+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.149322+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.272520+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.272986+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.384155+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.384195+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.440775+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.447251+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:56.447856+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.447856+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:56.632716+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.202861+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.350442+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.351349+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.351790+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.435063+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.500628+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.620300+00:00", "trade", 5.315, 61.0]
["2026-09-24T19:17:57.653432+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.704289+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:57.704401+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:57.706388+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.706397+00:00", "trade", 5.31, 73.0]
["2026-09-24T19:17:57.706452+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.706521+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.706587+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.706984+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.707024+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.707305+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.707505+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.708136+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:17:57.713022+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.713272+00:00", "trade", 5.31, 27.0]
["2026-09-24T19:17:57.713969+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.714914+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:17:57.715163+00:00", "trade", 5.31, 27.0]
["2026-09-24T19:17:57.721473+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:57.724242+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:17:57.731970+00:00", "trade", 5.31, 627.0]
["2026-09-24T19:17:57.732996+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:58.462234+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:58.462554+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:58.462630+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:58.552303+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.098721+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:17:59.249545+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.249810+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.250297+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.252579+00:00", "trade", 5.31, 74.0]
["2026-09-24T19:17:59.252597+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.253965+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.254045+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.254988+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.255986+00:00", "trade", 5.31, 170.0]
["2026-09-24T19:17:59.256602+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.257524+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.280117+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.289500+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.342811+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.380010+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.481922+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.487600+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:17:59.488593+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:17:59.488598+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:00.011792+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:01.107044+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:01.250500+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:01.847133+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:01.910638+00:00", "trade", 5.3144, 10.0]
["2026-09-24T19:18:01.914866+00:00", "trade", 5.3144, 599.0]
["2026-09-24T19:18:02.255534+00:00", "trade", 5.3101, 20.0]
["2026-09-24T19:18:02.453506+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:18:03.117292+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:04.514403+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:04.595425+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:04.595866+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:05.106688+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:05.285429+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:05.593993+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:05.602443+00:00", "trade", 5.31, 1300.0]
["2026-09-24T19:18:05.624990+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:05.625081+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:18:05.716176+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:06.651477+00:00", "trade", 5.3107, 1.0]
["2026-09-24T19:18:07.089008+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:07.769681+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:18:08.113413+00:00", "trade", 5.3107, 100.0]
["2026-09-24T19:18:08.610489+00:00", "trade", 5.315, 70.0]
["2026-09-24T19:18:08.628058+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:09.106003+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:09.759173+00:00", "trade", 5.3107, 1.0]
["2026-09-24T19:18:11.309451+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:13.107833+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:13.225384+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:13.225870+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:13.497643+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:14.348278+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:14.580051+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:14.601627+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:14.601681+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:14.827539+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:14.960885+00:00", "trade", 5.3083, 10.0]
["2026-09-24T19:18:15.108722+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:15.468157+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:15.944826+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:18:16.009657+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:16.177310+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:17.376745+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:18.407018+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:18.513531+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:20.106058+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:20.177523+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:20.822218+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:20.822860+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:21.108837+00:00", "trade", 5.31, 251.0]
["2026-09-24T19:18:21.109585+00:00", "trade", 5.3126, 149.0]
["2026-09-24T19:18:21.112653+00:00", "trade", 5.315, 17.0]
["2026-09-24T19:18:21.411464+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:21.452087+00:00", "trade", 5.315, 800.0]
["2026-09-24T19:18:21.452087+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:18:21.452090+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:18:21.454926+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:22.113723+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:22.115717+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:22.116760+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:22.905966+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:24.350279+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:24.654647+00:00", "trade", 5.3112, 1.0]
["2026-09-24T19:18:24.759380+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:24.873336+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:26.105791+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:26.568605+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:26.595514+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:27.020809+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:27.319848+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:27.787637+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:28.015606+00:00", "trade", 5.3085, 100.0]
["2026-09-24T19:18:28.343571+00:00", "trade", 5.3101, 75.0]
["2026-09-24T19:18:30.011833+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:30.125522+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:30.594983+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:18:30.668851+00:00", "trade", 5.3127, 11.0]
["2026-09-24T19:18:31.106720+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:31.209073+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:31.621036+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:31.646924+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:31.871773+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:32.460482+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:32.460923+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:32.831233+00:00", "trade", 5.3113, 21.0]
["2026-09-24T19:18:32.912446+00:00", "trade", 5.3113, 1.0]
["2026-09-24T19:18:33.203363+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:33.304238+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:33.729960+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:34.080094+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:35.410880+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:36.108165+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:36.110929+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:36.110932+00:00", "trade", 5.315, 29.0]
["2026-09-24T19:18:36.112757+00:00", "trade", 5.315, 5.0]
["2026-09-24T19:18:36.724387+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:37.312576+00:00", "trade", 5.3113, 100.0]
["2026-09-24T19:18:37.497566+00:00", "trade", 5.3086, 39.0]
["2026-09-24T19:18:37.849423+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:37.887326+00:00", "trade", 5.315, 1840.0]
["2026-09-24T19:18:38.084057+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:38.118737+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:18:38.118774+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:18:38.118882+00:00", "trade", 5.315, 231.0]
["2026-09-24T19:18:38.762841+00:00", "trade", 5.31, 3.0]
["2026-09-24T19:18:39.865081+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:18:40.045738+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:18:40.282755+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:40.355850+00:00", "trade", 5.3115, 1.0]
["2026-09-24T19:18:40.373872+00:00", "trade", 5.3115, 1.0]
["2026-09-24T19:18:40.727876+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:18:40.767276+00:00", "trade", 5.315, 57.0]
["2026-09-24T19:18:41.106311+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:41.354174+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:41.697765+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:41.787862+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:43.387346+00:00", "trade", 5.3131, 10.0]
["2026-09-24T19:18:43.956758+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:18:43.957371+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:18:44.105804+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:44.109115+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:18:44.886571+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:45.321900+00:00", "trade", 5.3101, 198.0]
["2026-09-24T19:18:45.456653+00:00", "trade", 5.315, 8.0]
["2026-09-24T19:18:46.035313+00:00", "trade", 5.309, 100.0]
["2026-09-24T19:18:47.442645+00:00", "trade", 5.3116, 100.0]
["2026-09-24T19:18:47.929559+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:18:49.742601+00:00", "trade", 5.3091, 1.0]
["2026-09-24T19:18:50.161758+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:50.203834+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:50.414900+00:00", "trade", 5.3123, 18.0]
["2026-09-24T19:18:50.708014+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:51.108137+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:51.813531+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:52.078213+00:00", "trade", 5.313, 181.0]
["2026-09-24T19:18:52.231749+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:52.503123+00:00", "trade", 5.3114, 1.0]
["2026-09-24T19:18:52.925146+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:18:53.124507+00:00", "trade", 5.3118, 1.0]
["2026-09-24T19:18:53.556511+00:00", "trade", 5.3141, 1039.0]
["2026-09-24T19:18:53.731275+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:18:53.763004+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:53.763445+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:53.767805+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:53.768246+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:53.930107+00:00", "trade", 5.31, 270.0]
["2026-09-24T19:18:53.941667+00:00", "trade", 5.31, 336.0]
["2026-09-24T19:18:54.049540+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.049773+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:18:54.049840+00:00", "trade", 5.31, 130.0]
["2026-09-24T19:18:54.049843+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:18:54.049896+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.050176+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.050318+00:00", "trade", 5.31, 55.0]
["2026-09-24T19:18:54.050342+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.050497+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.050497+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.050858+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.051106+00:00", "trade", 5.31, 58.0]
["2026-09-24T19:18:54.052021+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:54.123436+00:00", "trade", 5.3118, 500.0]
["2026-09-24T19:18:54.151962+00:00", "trade", 5.3118, 200.0]
["2026-09-24T19:18:54.153291+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:55.106894+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:56.125327+00:00", "trade", 5.3117, 80.0]
["2026-09-24T19:18:56.172991+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:56.225348+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:18:56.225348+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:18:56.226273+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:56.226839+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:56.250412+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:18:56.727369+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:56.748775+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:56.780425+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:57.020410+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:18:57.246346+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:18:57.732017+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:57.777149+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:57.777274+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:57.779209+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:57.882825+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:58.213015+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:58.331385+00:00", "trade", 5.3117, 25.0]
["2026-09-24T19:18:58.541200+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:58.931046+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:59.110944+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:59.304260+00:00", "trade", 5.3101, 25.0]
["2026-09-24T19:18:59.304885+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:59.310889+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:18:59.391254+00:00", "trade", 5.3119, 100.0]
["2026-09-24T19:18:59.411678+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:00.011855+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:00.088382+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:00.108245+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:19:00.109496+00:00", "trade", 5.3131, 50.0]
["2026-09-24T19:19:00.697113+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:19:00.986596+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:01.156377+00:00", "trade", 5.3133, 1.0]
["2026-09-24T19:19:01.165909+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:19:01.367958+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:01.484404+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:01.485357+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:01.616299+00:00", "trade", 5.3123, 25.0]
["2026-09-24T19:19:02.133711+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:02.566623+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:02.710533+00:00", "trade", 5.31, 33.0]
["2026-09-24T19:19:02.711034+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:02.756768+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:03.103441+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:03.104084+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:03.240488+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:03.655887+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.089111+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.156063+00:00", "trade", 5.3093, 10.0]
["2026-09-24T19:19:04.224938+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.400465+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.842672+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:19:04.842675+00:00", "trade", 5.31, 94.0]
["2026-09-24T19:19:04.842684+00:00", "trade", 5.31, 794.0]
["2026-09-24T19:19:04.842705+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.842708+00:00", "trade", 5.31, 138.0]
["2026-09-24T19:19:04.842708+00:00", "trade", 5.31, 162.0]
["2026-09-24T19:19:04.842902+00:00", "trade", 5.31, 400.0]
["2026-09-24T19:19:04.842904+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.842907+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.842907+00:00", "trade", 5.31, 900.0]
["2026-09-24T19:19:04.842910+00:00", "trade", 5.31, 175.0]
["2026-09-24T19:19:04.842928+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.842931+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.842934+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.842934+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.842937+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:19:04.842941+00:00", "trade", 5.31, 1506.0]
["2026-09-24T19:19:04.842941+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:19:04.842946+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:19:04.842946+00:00", "trade", 5.31, 250.0]
["2026-09-24T19:19:04.842946+00:00", "trade", 5.31, 1400.0]
["2026-09-24T19:19:04.842946+00:00", "trade", 5.31, 273.0]
["2026-09-24T19:19:04.842950+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.842956+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.842956+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.842956+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.842961+00:00", "trade", 5.31, 1600.0]
["2026-09-24T19:19:04.842961+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.842961+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:04.842964+00:00", "trade", 5.31, 2500.0]
["2026-09-24T19:19:04.842964+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:19:04.842968+00:00", "trade", 5.31, 4.0]
["2026-09-24T19:19:04.843287+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843287+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843307+00:00", "trade", 5.31, 6.0]
["2026-09-24T19:19:04.843310+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.843316+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.843316+00:00", "trade", 5.31, 372.0]
["2026-09-24T19:19:04.843316+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843320+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.843323+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843323+00:00", "trade", 5.31, 93.0]
["2026-09-24T19:19:04.843325+00:00", "trade", 5.31, 401.0]
["2026-09-24T19:19:04.843331+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843334+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:19:04.843340+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843346+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843346+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:19:04.843349+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:19:04.843392+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843392+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 14.0]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:04.843430+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843463+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:19:04.843469+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843469+00:00", "trade", 5.31, 99.0]
["2026-09-24T19:19:04.843475+00:00", "trade", 5.31, 24.0]
["2026-09-24T19:19:04.843484+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:19:04.843488+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843502+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843602+00:00", "trade", 5.31, 60.0]
["2026-09-24T19:19:04.843602+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843605+00:00", "trade", 5.31, 23.0]
["2026-09-24T19:19:04.843605+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:19:04.843608+00:00", "trade", 5.31, 2.0]
["2026-09-24T19:19:04.843611+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843614+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.843614+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843620+00:00", "trade", 5.31, 1400.0]
["2026-09-24T19:19:04.843620+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843688+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843688+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843688+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843710+00:00", "trade", 5.31, 1300.0]
["2026-09-24T19:19:04.843713+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.843713+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843717+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.843773+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843773+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843778+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843778+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843778+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843780+00:00", "trade", 5.31, 300.0]
["2026-09-24T19:19:04.843783+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843783+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843783+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843783+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843803+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843848+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843854+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:04.843857+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.843870+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.843872+00:00", "trade", 5.31, 2500.0]
["2026-09-24T19:19:04.843873+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843873+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843879+00:00", "trade", 5.31, 2331.0]
["2026-09-24T19:19:04.843879+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:19:04.843881+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:04.843887+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.843887+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.843920+00:00", "trade", 5.3107, 50.0]
["2026-09-24T19:19:04.843929+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843929+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.843990+00:00", "trade", 5.31, 51.0]
["2026-09-24T19:19:04.844109+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844149+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844170+00:00", "trade", 5.31, 79.0]
["2026-09-24T19:19:04.844204+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844239+00:00", "trade", 5.31, 110.0]
["2026-09-24T19:19:04.844249+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844251+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.844257+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.844285+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844305+00:00", "trade", 5.31, 51.0]
["2026-09-24T19:19:04.844314+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844341+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.844365+00:00", "trade", 5.31, 70.0]
["2026-09-24T19:19:04.844428+00:00", "trade", 5.31, 111.0]
["2026-09-24T19:19:04.844475+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844489+00:00", "trade", 5.31, 131.0]
["2026-09-24T19:19:04.844550+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844567+00:00", "trade", 5.31, 51.0]
["2026-09-24T19:19:04.844576+00:00", "trade", 5.31, 2800.0]
["2026-09-24T19:19:04.844615+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844618+00:00", "trade", 5.31, 65.0]
["2026-09-24T19:19:04.844640+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844681+00:00", "trade", 5.31, 17.0]
["2026-09-24T19:19:04.844684+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.844684+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.844725+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844735+00:00", "trade", 5.31, 52.0]
["2026-09-24T19:19:04.844898+00:00", "trade", 5.31, 53.0]
["2026-09-24T19:19:04.844921+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844926+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.844949+00:00", "trade", 5.31, 71.0]
["2026-09-24T19:19:04.845003+00:00", "trade", 5.31, 80.0]
["2026-09-24T19:19:04.845041+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.845066+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.845105+00:00", "trade", 5.31, 56.0]
["2026-09-24T19:19:04.845116+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.845174+00:00", "trade", 5.31, 135.0]
["2026-09-24T19:19:04.845231+00:00", "trade", 5.31, 117.0]
["2026-09-24T19:19:04.845286+00:00", "trade", 5.31, 51.0]
["2026-09-24T19:19:04.845678+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.845821+00:00", "trade", 5.31, 160.0]
["2026-09-24T19:19:04.845838+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.846278+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.846338+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.846530+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.846775+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.847298+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.847301+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:19:04.847301+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:04.847447+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.847580+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:19:04.847848+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.847928+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.847933+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.848489+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.848551+00:00", "trade", 5.31, 51.0]
["2026-09-24T19:19:04.853732+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.855964+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.856111+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:04.861103+00:00", "trade", 5.31, 700.0]
["2026-09-24T19:19:04.877378+00:00", "trade", 5.31, 529.0]
["2026-09-24T19:19:04.897105+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:04.962044+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.100075+00:00", "trade", 5.31, 12.0]
["2026-09-24T19:19:05.100117+00:00", "trade", 5.31, 13.0]
["2026-09-24T19:19:05.222878+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:19:05.287312+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:19:05.287949+00:00", "trade", 5.31, 18.0]
["2026-09-24T19:19:05.386419+00:00", "trade", 5.315, 400.0]
["2026-09-24T19:19:05.387425+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.388062+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.388102+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.389009+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.390623+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.391064+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.405668+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.405709+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.405749+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.538637+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:05.539266+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.539712+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.539712+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.540314+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:05.846136+00:00", "trade", 5.31, 336.0]
["2026-09-24T19:19:05.861058+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:19:05.873176+00:00", "trade", 5.3109, 270.0]
["2026-09-24T19:19:06.038630+00:00", "trade", 5.315, 99.0]
["2026-09-24T19:19:06.038633+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:19:06.038639+00:00", "trade", 5.315, 430.0]
["2026-09-24T19:19:06.039234+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:06.039274+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:06.039535+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:06.039695+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:06.078017+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:19:06.130829+00:00", "trade", 5.3116, 200.0]
["2026-09-24T19:19:06.588673+00:00", "trade", 5.3109, 10.0]
["2026-09-24T19:19:06.593030+00:00", "trade", 5.3109, 602.0]
["2026-09-24T19:19:06.920684+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:07.279017+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:19:07.532703+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:08.819502+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:09.255847+00:00", "trade", 5.3096, 100.0]
["2026-09-24T19:19:09.878855+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:09.963993+00:00", "trade", 5.31, 12.0]
["2026-09-24T19:19:09.964520+00:00", "trade", 5.31, 13.0]
["2026-09-24T19:19:10.274412+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:19:11.109391+00:00", "trade", 5.31, 14.0]
["2026-09-24T19:19:11.109903+00:00", "trade", 5.31, 86.0]
["2026-09-24T19:19:11.110286+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.110481+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.114566+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.114806+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.115288+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.120324+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.160660+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.219489+00:00", "trade", 5.3123, 1.0]
["2026-09-24T19:19:11.255560+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:11.269895+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:11.712291+00:00", "trade", 5.3116, 1.0]
["2026-09-24T19:19:11.712345+00:00", "trade", 5.3116, 1.0]
["2026-09-24T19:19:12.429792+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:12.429812+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:12.430273+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:12.430754+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:12.439296+00:00", "trade", 5.31, 200.0]
["2026-09-24T19:19:12.439314+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:12.439755+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:12.440196+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:12.487660+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:13.743429+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:19:13.743926+00:00", "trade", 5.31, 8.0]
["2026-09-24T19:19:13.867729+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.886648+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:19:13.888253+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.891515+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.894924+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.898191+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.921081+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.922063+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.928383+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:13.931776+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:14.042680+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:14.180201+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:14.848861+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:14.850239+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:14.908828+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:14.910277+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:15.112954+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:15.151586+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:15.392302+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:15.393756+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:15.552787+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:15.553266+00:00", "trade", 5.31, 1500.0]
["2026-09-24T19:19:15.554768+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:15.555841+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:15.555961+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:16.028777+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:19:16.602940+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:16.604020+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:19:16.876494+00:00", "trade", 5.3096, 100.0]
["2026-09-24T19:19:18.004108+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:18.407893+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:19:18.623205+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:19.645655+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:19:19.646164+00:00", "trade", 5.31, 8.0]
["2026-09-24T19:19:20.396064+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:20.460923+00:00", "trade", 5.31, 90.0]
["2026-09-24T19:19:20.461524+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:20.461524+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:21.003000+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:21.003583+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:21.003583+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:22.044748+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:22.488440+00:00", "trade", 5.31, 7.0]
["2026-09-24T19:19:22.488949+00:00", "trade", 5.31, 8.0]
["2026-09-24T19:19:23.870744+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:24.164086+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:19:25.291653+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:25.592754+00:00", "trade", 5.3116, 100.0]
["2026-09-24T19:19:25.916649+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:25.990380+00:00", "trade", 5.31, 46.0]
["2026-09-24T19:19:25.990399+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:25.990880+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.065222+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.081551+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.225067+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:26.225678+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.226515+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.546621+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.572071+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:26.816733+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:27.077626+00:00", "trade", 5.3116, 25.0]
["2026-09-24T19:19:27.092517+00:00", "trade", 5.3116, 1.0]
["2026-09-24T19:19:27.193660+00:00", "trade", 5.315, 800.0]
["2026-09-24T19:19:27.201006+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:19:27.403142+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:27.403618+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:27.475844+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:27.476320+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:27.574313+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:28.015525+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:28.280767+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:28.337763+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:28.555355+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:28.873761+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:28.874418+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:29.077180+00:00", "trade", 5.3101, 1900.0]
["2026-09-24T19:19:29.078497+00:00", "trade", 5.3101, 1100.0]
["2026-09-24T19:19:29.503882+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:29.545518+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:29.718682+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:29.759787+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.011936+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.036354+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.077949+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.081305+00:00", "trade", 5.31, 152.0]
["2026-09-24T19:19:30.082093+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082108+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082298+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:19:30.082301+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:19:30.082301+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:19:30.082304+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082307+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:19:30.082354+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082409+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082775+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082795+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082881+00:00", "trade", 5.315, 3250.0]
["2026-09-24T19:19:30.082905+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082905+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082915+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.082955+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.083496+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.083973+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.085497+00:00", "trade", 5.315, 17.0]
["2026-09-24T19:19:30.086962+00:00", "trade", 5.315, 1000.0]
["2026-09-24T19:19:30.087013+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:19:30.087079+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.087157+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:19:30.087211+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.088279+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:19:30.088345+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.088417+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:19:30.088468+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.088522+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.088583+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.088820+00:00", "trade", 5.315, 425.0]
["2026-09-24T19:19:30.088940+00:00", "trade", 5.315, 600.0]
["2026-09-24T19:19:30.089046+00:00", "trade", 5.315, 575.0]
["2026-09-24T19:19:30.089981+00:00", "trade", 5.315, 2216.0]
["2026-09-24T19:19:30.090041+00:00", "trade", 5.315, 3250.0]
["2026-09-24T19:19:30.090125+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:19:30.090179+00:00", "trade", 5.315, 3250.0]
["2026-09-24T19:19:30.090473+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.090567+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:19:30.090627+00:00", "trade", 5.315, 150.0]
["2026-09-24T19:19:30.090688+00:00", "trade", 5.315, 1625.0]
["2026-09-24T19:19:30.090954+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.093776+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.094382+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.094437+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:30.095037+00:00", "trade", 5.315, 783.0]
["2026-09-24T19:19:30.111178+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.111542+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:30.117331+00:00", "trade", 5.315, 425.0]
["2026-09-24T19:19:30.122876+00:00", "trade", 5.315, 1072.0]
["2026-09-24T19:19:30.580407+00:00", "trade", 5.3124, 1.0]
["2026-09-24T19:19:30.580531+00:00", "trade", 5.3126, 1.0]
["2026-09-24T19:19:30.616610+00:00", "trade", 5.3102, 300.0]
["2026-09-24T19:19:30.898789+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:32.164172+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:32.594041+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:19:32.936497+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:33.037947+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:33.069142+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:33.720560+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:34.027136+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:19:34.563388+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:34.563388+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:34.563388+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:34.588478+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:35.008611+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:35.008614+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:35.109107+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:35.347126+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:35.481211+00:00", "trade", 5.3121, 100.0]
["2026-09-24T19:19:35.497667+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:19:35.953042+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:19:36.668394+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:36.911570+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:19:36.911589+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:36.912070+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:36.912391+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:36.912511+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:36.912591+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:37.546718+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:37.898154+00:00", "trade", 5.3125, 1.0]
["2026-09-24T19:19:38.011897+00:00", "trade", 5.31, 500.0]
["2026-09-24T19:19:38.012510+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:38.129629+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:38.130105+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:38.169518+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:39.101467+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:39.315051+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:39.450206+00:00", "trade", 5.3122, 1.0]
["2026-09-24T19:19:40.043678+00:00", "trade", 5.3122, 100.0]
["2026-09-24T19:19:40.055160+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:19:40.202802+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:40.202946+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:40.203388+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:40.203547+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:40.204379+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:40.205823+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:40.206479+00:00", "trade", 5.315, 32.0]
["2026-09-24T19:19:40.439753+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:41.195512+00:00", "trade", 5.3125, 1.0]
["2026-09-24T19:19:41.486667+00:00", "trade", 5.3122, 1.0]
["2026-09-24T19:19:41.893468+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:43.209136+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:44.168642+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:19:44.514914+00:00", "trade", 5.3151, 500.0]
["2026-09-24T19:19:44.674585+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:19:45.088726+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:19:45.312109+00:00", "trade", 5.3105, 29.0]
["2026-09-24T19:19:46.821832+00:00", "trade", 5.3117, 100.0]
["2026-09-24T19:19:47.026312+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:19:47.027635+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:47.028277+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:47.076812+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:48.626045+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:48.628983+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:48.632399+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:48.633121+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:48.800117+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:49.236020+00:00", "trade", 5.3105, 100.0]
["2026-09-24T19:19:49.395480+00:00", "trade", 5.312, 12.0]
["2026-09-24T19:19:50.897024+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:19:51.558389+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:51.558413+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:51.558810+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:19:51.951041+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:52.757488+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:19:53.024266+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:53.090213+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:53.091541+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:53.150662+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:53.283892+00:00", "trade", 5.31, 129.0]
["2026-09-24T19:19:53.284831+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:53.285668+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:53.286710+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:54.615734+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:54.616982+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:54.713583+00:00", "trade", 5.3106, 100.0]
["2026-09-24T19:19:55.613622+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:19:55.614232+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:55.614678+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:56.606189+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:56.624077+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:56.624518+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:56.665805+00:00", "trade", 5.3119, 10.0]
["2026-09-24T19:19:57.094951+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:57.096429+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:58.652978+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:58.654216+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:19:58.944476+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:19:59.079271+00:00", "trade", 5.3127, 1.0]
["2026-09-24T19:19:59.592384+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:00.011958+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:01.010470+00:00", "trade", 5.3119, 182.0]
["2026-09-24T19:20:01.063901+00:00", "trade", 5.3125, 126.0]
["2026-09-24T19:20:01.107474+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:01.588369+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:01.588810+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:02.257170+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:03.254526+00:00", "trade", 5.3126, 1.0]
["2026-09-24T19:20:03.372389+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:03.373828+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:04.083602+00:00", "trade", 5.3172, 1.0]
["2026-09-24T19:20:04.927149+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:05.105515+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:05.311189+00:00", "trade", 5.315, 88.0]
["2026-09-24T19:20:05.311802+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:20:05.401115+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:06.527417+00:00", "trade", 5.31, 1.0]
["2026-09-24T19:20:07.324230+00:00", "trade", 5.314, 500.0]
["2026-09-24T19:20:08.839805+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:20:09.107585+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:10.458904+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:10.467645+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:20:10.468895+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:10.469616+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:10.600829+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:11.686355+00:00", "trade", 5.3172, 2.0]
["2026-09-24T19:20:11.686713+00:00", "trade", 5.3172, 1.0]
["2026-09-24T19:20:12.123600+00:00", "trade", 5.3127, 30.0]
["2026-09-24T19:20:13.009373+00:00", "trade", 5.3141, 10.0]
["2026-09-24T19:20:13.011941+00:00", "trade", 5.3141, 605.0]
["2026-09-24T19:20:13.055202+00:00", "trade", 5.3127, 1.0]
["2026-09-24T19:20:13.058615+00:00", "trade", 5.3127, 1.0]
["2026-09-24T19:20:13.080910+00:00", "trade", 5.315, 60.0]
["2026-09-24T19:20:15.323286+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:15.497405+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:20:15.706888+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:15.930446+00:00", "trade", 5.31, 33.0]
["2026-09-24T19:20:16.101850+00:00", "trade", 5.315, 5400.0]
["2026-09-24T19:20:16.102062+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:16.102127+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:16.102187+00:00", "trade", 5.315, 600.0]
["2026-09-24T19:20:16.102187+00:00", "trade", 5.315, 2650.0]
["2026-09-24T19:20:16.102705+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:16.102747+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:20:16.102747+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.102750+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:20:16.102750+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:20:16.102753+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.102786+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.102786+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:16.102789+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.102825+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:16.102825+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:16.102889+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:16.103177+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.103240+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.103250+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:16.103297+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:16.103325+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:16.103354+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:16.103420+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:16.431897+00:00", "trade", 5.313, 100.0]
["2026-09-24T19:20:16.674661+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:17.136002+00:00", "trade", 5.311, 60.0]
["2026-09-24T19:20:17.537784+00:00", "trade", 5.313, 200.0]
["2026-09-24T19:20:17.695948+00:00", "trade", 5.311, 137.0]
["2026-09-24T19:20:18.284955+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:18.781492+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:18.838880+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:19.940479+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:20.313724+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:20.717150+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:20.717305+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:20.718829+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:20.783761+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:20:21.653064+00:00", "trade", 5.32, 73.0]
["2026-09-24T19:20:21.657512+00:00", "trade", 5.315, 52.0]
["2026-09-24T19:20:22.534239+00:00", "trade", 5.3129, 10.0]
["2026-09-24T19:20:23.105835+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:23.230478+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:23.276740+00:00", "trade", 5.31, 100.0]
["2026-09-24T19:20:23.625731+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.287704+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552083+00:00", "trade", 5.32, 12.0]
["2026-09-24T19:20:24.552098+00:00", "trade", 5.315, 12.0]
["2026-09-24T19:20:24.552125+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:20:24.552137+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:20:24.552155+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:20:24.552176+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:20:24.552185+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:20:24.552194+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552209+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552233+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:20:24.552242+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552257+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552266+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552284+00:00", "trade", 5.32, 3.0]
["2026-09-24T19:20:24.552290+00:00", "trade", 5.315, 3.0]
["2026-09-24T19:20:24.552308+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552314+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:20:24.552332+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:20:24.552348+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:20:24.552359+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552375+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:24.552390+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552402+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552414+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552429+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552441+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552453+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552465+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552477+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552483+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552498+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552513+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.552519+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:20:24.552545+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.552546+00:00", "trade", 5.32, 153.0]
["2026-09-24T19:20:24.552558+00:00", "trade", 5.315, 153.0]
["2026-09-24T19:20:24.552573+00:00", "trade", 5.32, 303.0]
["2026-09-24T19:20:24.552603+00:00", "trade", 5.315, 303.0]
["2026-09-24T19:20:24.552715+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.552931+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.552949+00:00", "trade", 5.315, 999.0]
["2026-09-24T19:20:24.553913+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.555637+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.570195+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:24.624902+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.625804+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.629327+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.706125+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.827884+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:24.838850+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:25.009982+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:25.203958+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:25.325883+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:25.437477+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:25.438957+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:25.439317+00:00", "trade", 5.315, 70.0]
["2026-09-24T19:20:25.440450+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:25.440571+00:00", "trade", 5.31, 70.0]
["2026-09-24T19:20:25.996492+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.283381+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:27.287462+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:27.287501+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:20:27.287501+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:27.287504+00:00", "trade", 5.315, 700.0]
["2026-09-24T19:20:27.287865+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:27.288180+00:00", "trade", 5.32, 650.0]
["2026-09-24T19:20:27.288201+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.288362+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.288683+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.289124+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.305186+00:00", "trade", 5.315, 600.0]
["2026-09-24T19:20:27.305243+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:27.305342+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:20:27.305432+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:27.305532+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:27.305616+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:27.305648+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.305706+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:27.305790+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:27.305862+00:00", "trade", 5.315, 500.0]
["2026-09-24T19:20:27.311468+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:27.335483+00:00", "trade", 5.315, 2800.0]
["2026-09-24T19:20:27.414938+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.593337+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:27.597480+00:00", "trade", 5.32, 734.0]
["2026-09-24T19:20:27.597501+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:27.597943+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:28.320014+00:00", "trade", 5.3132, 1.0]
["2026-09-24T19:20:28.997662+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:29.520411+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:29.875499+00:00", "trade", 5.3113, 100.0]
["2026-09-24T19:20:29.998928+00:00", "trade", 5.315, 15.0]
["2026-09-24T19:20:30.011975+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:30.369434+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:30.718748+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:31.122452+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:31.729616+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:32.510979+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:32.519063+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:32.519544+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:32.568520+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:32.832408+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:32.904562+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:33.517361+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:20:33.517375+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:33.517909+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:33.518032+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:33.731157+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:33.731660+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:33.813027+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:33.814481+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.200666+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:20:34.256517+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.306240+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.323461+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.324604+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.357056+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.487060+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.518359+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:34.895206+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:35.358508+00:00", "trade", 5.3113, 11.0]
["2026-09-24T19:20:35.864113+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:35.891397+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.029746+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.172130+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.172566+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.284286+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.568382+00:00", "trade", 5.318, 300.0]
["2026-09-24T19:20:36.568978+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.768086+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.781207+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.794968+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:36.796012+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.796453+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.830344+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.830745+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:36.937377+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:37.389723+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:37.390164+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:37.492202+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:37.800828+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:38.006329+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:38.105440+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:38.173363+00:00", "trade", 5.3113, 24.0]
["2026-09-24T19:20:38.203307+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:38.264037+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:38.447106+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:38.447166+00:00", "trade", 5.32, 83.0]
["2026-09-24T19:20:38.447193+00:00", "trade", 5.315, 83.0]
["2026-09-24T19:20:38.448109+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:38.587400+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:38.652756+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:38.697672+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:38.879549+00:00", "trade", 5.315, 3.0]
["2026-09-24T19:20:38.880108+00:00", "trade", 5.315, 97.0]
["2026-09-24T19:20:38.880604+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:38.881227+00:00", "trade", 5.315, 3.0]
["2026-09-24T19:20:38.881398+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:39.365588+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:39.369118+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:20:39.505497+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:39.535413+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:40.341765+00:00", "trade", 5.3113, 100.0]
["2026-09-24T19:20:40.988247+00:00", "trade", 5.315, 18.0]
["2026-09-24T19:20:41.200789+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:42.286817+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:42.664142+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:42.980671+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:43.696081+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:43.809682+00:00", "trade", 5.31, 46.0]
["2026-09-24T19:20:44.062898+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:44.106800+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:44.403746+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:44.403792+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:44.403999+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:44.404023+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:20:45.091836+00:00", "trade", 5.3133, 100.0]
["2026-09-24T19:20:45.511116+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:46.106294+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:20:46.678945+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:46.851681+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:47.032008+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:20:47.756340+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:48.136127+00:00", "trade", 5.3113, 100.0]
["2026-09-24T19:20:48.277321+00:00", "trade", 5.3153, 1.0]
["2026-09-24T19:20:48.278124+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:48.284307+00:00", "trade", 5.3133, 1.0]
["2026-09-24T19:20:48.570629+00:00", "trade", 5.3113, 900.0]
["2026-09-24T19:20:48.764762+00:00", "trade", 5.3177, 1.0]
["2026-09-24T19:20:49.241130+00:00", "trade", 5.3113, 1200.0]
["2026-09-24T19:20:49.909838+00:00", "trade", 5.31, 11.0]
["2026-09-24T19:20:50.891641+00:00", "trade", 5.3101, 100.0]
["2026-09-24T19:20:51.526230+00:00", "trade", 5.3133, 3.0]
["2026-09-24T19:20:51.547359+00:00", "trade", 5.3133, 1.0]
["2026-09-24T19:20:52.680292+00:00", "trade", 5.3132, 1.0]
["2026-09-24T19:20:53.099338+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:53.776725+00:00", "trade", 5.3113, 100.0]
["2026-09-24T19:20:54.715652+00:00", "trade", 5.3113, 1700.0]
["2026-09-24T19:20:56.787194+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:20:56.788671+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:57.209491+00:00", "trade", 5.3132, 200.0]
["2026-09-24T19:20:57.683883+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:57.846014+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:58.000746+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:20:58.316494+00:00", "trade", 5.3113, 1100.0]
["2026-09-24T19:20:58.726145+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:20:59.437985+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:21:00.011991+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.098366+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:01.098408+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:01.098483+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:21:01.098745+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:01.099010+00:00", "trade", 5.32, 3000.0]
["2026-09-24T19:21:01.099150+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.099385+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.099385+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.258608+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:01.258644+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:21:01.258644+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.258677+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:21:01.258692+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:01.258713+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:01.258743+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:21:01.258779+00:00", "trade", 5.32, 8.0]
["2026-09-24T19:21:01.258806+00:00", "trade", 5.315, 8.0]
["2026-09-24T19:21:01.411848+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.445358+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:01.578953+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:01.579030+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.699587+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.699787+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:01.745230+00:00", "trade", 5.315, 627.0]
["2026-09-24T19:21:01.745842+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:02.010330+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:02.011465+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:02.172441+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:02.303943+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:02.425943+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:02.432228+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:03.005781+00:00", "trade", 5.3157, 10.0]
["2026-09-24T19:21:03.070161+00:00", "trade", 5.3101, 20.0]
["2026-09-24T19:21:03.107266+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:03.128921+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:03.249175+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:03.249611+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:03.289072+00:00", "trade", 5.3134, 1.0]
["2026-09-24T19:21:03.401421+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:04.156869+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:04.275955+00:00", "trade", 5.3157, 13.0]
["2026-09-24T19:21:04.313021+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:04.491778+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:04.533559+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:04.782554+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:04.856268+00:00", "trade", 5.3148, 620.0]
["2026-09-24T19:21:05.107073+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:05.755667+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:05.766489+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:05.768071+00:00", "trade", 5.31, 1300.0]
["2026-09-24T19:21:05.955557+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:06.482289+00:00", "trade", 5.3134, 100.0]
["2026-09-24T19:21:06.503117+00:00", "trade", 5.3155, 100.0]
["2026-09-24T19:21:06.516811+00:00", "trade", 5.3115, 16.0]
["2026-09-24T19:21:06.568330+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:07.375788+00:00", "trade", 5.3155, 184.0]
["2026-09-24T19:21:07.396645+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:08.818096+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:09.115323+00:00", "trade", 5.3115, 1300.0]
["2026-09-24T19:21:09.143987+00:00", "trade", 5.315, 29.0]
["2026-09-24T19:21:09.303288+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:09.394514+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:10.031429+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:10.159713+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:10.770107+00:00", "trade", 5.3199, 2800.0]
["2026-09-24T19:21:11.356302+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:11.356528+00:00", "trade", 5.315, 20.0]
["2026-09-24T19:21:11.356561+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:21:11.356579+00:00", "trade", 5.315, 25.0]
["2026-09-24T19:21:11.356597+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:11.356612+00:00", "trade", 5.31, 12.0]
["2026-09-24T19:21:11.356627+00:00", "trade", 5.315, 12.0]
["2026-09-24T19:21:11.356745+00:00", "trade", 5.315, 443.0]
["2026-09-24T19:21:12.190542+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:12.190659+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:12.918248+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:13.018915+00:00", "trade", 5.3157, 10.0]
["2026-09-24T19:21:13.023227+00:00", "trade", 5.3157, 608.0]
["2026-09-24T19:21:14.107487+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:21:14.407865+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:14.451111+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:21:15.063606+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:15.072553+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:15.072712+00:00", "trade", 5.32, 710.0]
["2026-09-24T19:21:15.072734+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:15.358069+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:21:15.556216+00:00", "trade", 5.3116, 200.0]
["2026-09-24T19:21:15.951302+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:16.716490+00:00", "trade", 5.3152, 2.0]
["2026-09-24T19:21:16.988432+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:16.988637+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:16.996631+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:17.818501+00:00", "trade", 5.315, 400.0]
["2026-09-24T19:21:18.188885+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:18.273716+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:18.426216+00:00", "trade", 5.3136, 1.0]
["2026-09-24T19:21:18.791612+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:18.853224+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:18.970981+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:18.971680+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:19.297861+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:19.297921+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:19.318788+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:19.720840+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:19.722903+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:20.062293+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:20.342820+00:00", "trade", 5.315, 5.0]
["2026-09-24T19:21:20.362277+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:21.285489+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:21.604243+00:00", "trade", 5.3128, 100.0]
["2026-09-24T19:21:21.611000+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:22.195656+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:22.962902+00:00", "trade", 5.3136, 100.0]
["2026-09-24T19:21:22.997548+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:23.552110+00:00", "trade", 5.3117, 900.0]
["2026-09-24T19:21:23.671729+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:23.805162+00:00", "trade", 5.3136, 1.0]
["2026-09-24T19:21:24.609183+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:24.722612+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:24.976184+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:25.874825+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:21:26.429926+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:26.556235+00:00", "trade", 5.3117, 23.0]
["2026-09-24T19:21:26.557711+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:26.636763+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:26.795778+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:26.799757+00:00", "trade", 5.315, 32.0]
["2026-09-24T19:21:26.823140+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:21:27.038350+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:27.178137+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:27.651252+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:27.741857+00:00", "trade", 5.3177, 200.0]
["2026-09-24T19:21:27.996202+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:28.105502+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:28.185964+00:00", "trade", 5.315, 50.0]
["2026-09-24T19:21:28.235212+00:00", "trade", 5.315, 10.0]
["2026-09-24T19:21:28.825491+00:00", "trade", 5.3103, 2.0]
["2026-09-24T19:21:28.828429+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:28.850853+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:29.023524+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:29.116514+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:29.268961+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:29.300313+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:30.012028+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:30.029982+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:30.230890+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:30.471540+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:31.073381+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:31.333698+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:31.774997+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:31.885515+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:32.910095+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:33.106453+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:34.212941+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:34.308659+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:34.341166+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:21:34.741005+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:34.884753+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:34.884828+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:34.888858+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:34.963474+00:00", "trade", 5.32, 5.0]
["2026-09-24T19:21:35.009986+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:35.010176+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:35.096309+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:35.113895+00:00", "trade", 5.315, 10.0]
["2026-09-24T19:21:35.709105+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:35.761409+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:36.077523+00:00", "trade", 5.3136, 1.0]
["2026-09-24T19:21:36.099365+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:36.181976+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:37.942651+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:38.012585+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:38.076241+00:00", "trade", 5.3118, 100.0]
["2026-09-24T19:21:38.252838+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:38.722128+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:38.947303+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:39.085075+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:39.206288+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:39.206350+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:39.665870+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:39.696389+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:39.939821+00:00", "trade", 5.3136, 100.0]
["2026-09-24T19:21:40.321809+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:40.321875+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:40.578259+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:40.578316+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:40.624519+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:40.625230+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:40.629278+00:00", "trade", 5.315, 33.0]
["2026-09-24T19:21:40.629335+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:40.635284+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:40.635343+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:40.740139+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:41.107986+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:41.383858+00:00", "trade", 5.315, 70.0]
["2026-09-24T19:21:41.384538+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:41.385583+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:41.385657+00:00", "trade", 5.31, 15.0]
["2026-09-24T19:21:41.386823+00:00", "trade", 5.31, 20.0]
["2026-09-24T19:21:41.387747+00:00", "trade", 5.31, 10.0]
["2026-09-24T19:21:41.388198+00:00", "trade", 5.31, 5.0]
["2026-09-24T19:21:41.676439+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:42.203249+00:00", "trade", 5.3136, 21.0]
["2026-09-24T19:21:42.343066+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:42.462113+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:42.774889+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:43.102328+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:43.405990+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:43.724596+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:44.447281+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:44.454889+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:44.712027+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:45.158609+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:45.164879+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:45.977600+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:46.107683+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:46.122499+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:46.187120+00:00", "trade", 5.315, 1.0]
["2026-09-24T19:21:46.970024+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:46.976327+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:47.406280+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:47.663069+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:47.820295+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:48.234863+00:00", "trade", 5.31, 25.0]
["2026-09-24T19:21:48.876360+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:48.886897+00:00", "trade", 5.315, 411.0]
["2026-09-24T19:21:48.922589+00:00", "trade", 5.3136, 100.0]
["2026-09-24T19:21:49.253179+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:49.254755+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:49.257404+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:49.941329+00:00", "trade", 5.3136, 1.0]
["2026-09-24T19:21:50.134956+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:50.593591+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:50.960084+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:51.106559+00:00", "trade", 5.31, 50.0]
["2026-09-24T19:21:51.187917+00:00", "trade", 5.32, 794.0]
["2026-09-24T19:21:51.187951+00:00", "trade", 5.32, 1036.0]
["2026-09-24T19:21:51.187951+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.187954+00:00", "trade", 5.32, 182.0]
["2026-09-24T19:21:51.187956+00:00", "trade", 5.32, 400.0]
["2026-09-24T19:21:51.187956+00:00", "trade", 5.32, 2756.0]
["2026-09-24T19:21:51.187964+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188026+00:00", "trade", 5.32, 300.0]
["2026-09-24T19:21:51.188026+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188029+00:00", "trade", 5.32, 106.0]
["2026-09-24T19:21:51.188029+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188035+00:00", "trade", 5.32, 744.0]
["2026-09-24T19:21:51.188035+00:00", "trade", 5.32, 4.0]
["2026-09-24T19:21:51.188035+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188038+00:00", "trade", 5.32, 494.0]
["2026-09-24T19:21:51.188041+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188041+00:00", "trade", 5.32, 3.0]
["2026-09-24T19:21:51.188044+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188044+00:00", "trade", 5.32, 43.0]
["2026-09-24T19:21:51.188047+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188047+00:00", "trade", 5.32, 260.0]
["2026-09-24T19:21:51.188051+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:51.188051+00:00", "trade", 5.32, 10.0]
["2026-09-24T19:21:51.188053+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188053+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188059+00:00", "trade", 5.32, 11.0]
["2026-09-24T19:21:51.188059+00:00", "trade", 5.32, 33.0]
["2026-09-24T19:21:51.188059+00:00", "trade", 5.32, 46.0]
["2026-09-24T19:21:51.188059+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:51.188113+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188113+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188122+00:00", "trade", 5.315, 39.0]
["2026-09-24T19:21:51.188125+00:00", "trade", 5.315, 161.0]
["2026-09-24T19:21:51.188125+00:00", "trade", 5.32, 194.0]
["2026-09-24T19:21:51.188173+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188173+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188173+00:00", "trade", 5.32, 585.0]
["2026-09-24T19:21:51.188185+00:00", "trade", 5.315, 39.0]
["2026-09-24T19:21:51.188188+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188191+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:51.188191+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188194+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188194+00:00", "trade", 5.32, 2.0]
["2026-09-24T19:21:51.188194+00:00", "trade", 5.32, 396.0]
["2026-09-24T19:21:51.188197+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:51.188203+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188206+00:00", "trade", 5.315, 100.0]
["2026-09-24T19:21:51.188206+00:00", "trade", 5.32, 106.0]
["2026-09-24T19:21:51.188209+00:00", "trade", 5.315, 300.0]
["2026-09-24T19:21:51.188215+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:51.188221+00:00", "trade", 5.32, 17.0]
["2026-09-24T19:21:51.188239+00:00", "trade", 5.32, 13.0]
["2026-09-24T19:21:51.188242+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188249+00:00", "trade", 5.32, 46.0]
["2026-09-24T19:21:51.188249+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188252+00:00", "trade", 5.32, 1000.0]
["2026-09-24T19:21:51.188252+00:00", "trade", 5.32, 33.0]
["2026-09-24T19:21:51.188258+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188258+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188258+00:00", "trade", 5.32, 360.0]
["2026-09-24T19:21:51.188269+00:00", "trade", 5.32, 4506.0]
["2026-09-24T19:21:51.188273+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188277+00:00", "trade", 5.32, 700.0]
["2026-09-24T19:21:51.188280+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188282+00:00", "trade", 5.32, 1100.0]
["2026-09-24T19:21:51.188282+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188282+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188284+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188287+00:00", "trade", 5.32, 1471.0]
["2026-09-24T19:21:51.188300+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188330+00:00", "trade", 5.32, 3.0]
["2026-09-24T19:21:51.188330+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188333+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188336+00:00", "trade", 5.32, 300.0]
["2026-09-24T19:21:51.188336+00:00", "trade", 5.32, 300.0]
["2026-09-24T19:21:51.188339+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188345+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188359+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188384+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188384+00:00", "trade", 5.32, 415.0]
["2026-09-24T19:21:51.188414+00:00", "trade", 5.32, 700.0]
["2026-09-24T19:21:51.188420+00:00", "trade", 5.32, 4.0]
["2026-09-24T19:21:51.188441+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:51.188519+00:00", "trade", 5.32, 129.0]
["2026-09-24T19:21:51.188522+00:00", "trade", 5.32, 17.0]
["2026-09-24T19:21:51.188525+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:51.188529+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188529+00:00", "trade", 5.32, 400.0]
["2026-09-24T19:21:51.188534+00:00", "trade", 5.32, 45.0]
["2026-09-24T19:21:51.188534+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.188534+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188537+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188537+00:00", "trade", 5.32, 600.0]
["2026-09-24T19:21:51.188540+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188555+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188558+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.188567+00:00", "trade", 5.315, 200.0]
["2026-09-24T19:21:51.188590+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188600+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188635+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188761+00:00", "quote", 5.31, 5.32]
["2026-09-24T19:21:51.188761+00:00", "quote", 5.32, 5.32]
["2026-09-24T19:21:51.188770+00:00", "quote", 5.32, 5.32]
["2026-09-24T19:21:51.188821+00:00", "quote", 5.32, 5.32]
["2026-09-24T19:21:51.188841+00:00", "quote", 5.32, 5.32]
["2026-09-24T19:21:51.188843+00:00", "trade", 5.32, 400.0]
["2026-09-24T19:21:51.188911+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.188958+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:51.188970+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:21:51.188979+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:51.188988+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:51.189001+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189151+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189156+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189191+00:00", "quote", 5.32, 5.32]
["2026-09-24T19:21:51.189277+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189277+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189352+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189352+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189592+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189713+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189793+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189798+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.189833+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.190127+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:21:51.190236+00:00", "trade", 5.32, 500.0]
["2026-09-24T19:21:51.190561+00:00", "trade", 5.325, 400.0]
["2026-09-24T19:21:51.190567+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:21:51.190720+00:00", "trade", 5.325, 24.0]
["2026-09-24T19:21:51.190729+00:00", "trade", 5.32, 1.0]
["2026-09-24T19:21:51.191463+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:21:51.191511+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:21:51.192038+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.192464+00:00", "trade", 5.33, 23.0]
["2026-09-24T19:21:51.193276+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.213009+00:00", "trade", 5.325, 300.0]
["2026-09-24T19:21:51.214642+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.214682+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.214682+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.222042+00:00", "trade", 5.325, 400.0]
["2026-09-24T19:21:51.224532+00:00", "trade", 5.32, 200.0]
["2026-09-24T19:21:51.227091+00:00", "trade", 5.325, 400.0]
["2026-09-24T19:21:51.227094+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:21:51.227112+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.227118+00:00", "trade", 5.325, 2900.0]
["2026-09-24T19:21:51.227200+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:21:51.227200+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:21:51.227367+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.227653+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.227964+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.227964+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.228084+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.228135+00:00", "trade", 5.32, 100.0]
["2026-09-24T19:21:51.228445+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.228445+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.246853+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.377654+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:51.516632+00:00", "trade", 5.3217, 20.0]
["2026-09-24T19:21:51.676690+00:00", "trade", 5.325, 2.0]
["2026-09-24T19:21:51.679414+00:00", "trade", 5.325, 34.0]
["2026-09-24T19:21:52.047468+00:00", "trade", 5.325, 25.0]
["2026-09-24T19:21:52.048834+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:52.164278+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:21:52.188997+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:52.562231+00:00", "trade", 5.3177, 51.0]
["2026-09-24T19:21:52.760942+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:52.943230+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.548434+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:53.549481+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.550299+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:21:53.550299+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:21:53.550380+00:00", "trade", 5.325, 136.0]
["2026-09-24T19:21:53.550422+00:00", "trade", 5.33, 800.0]
["2026-09-24T19:21:53.550542+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:21:53.550545+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:21:53.551119+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.551160+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.551160+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.551440+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.551921+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.551921+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.557275+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:21:53.708689+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:53.930182+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:54.348720+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:54.477701+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:54.477701+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:21:54.643956+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:21:54.980985+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:54.987128+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:21:55.085687+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:55.241828+00:00", "trade", 5.3151, 100.0]
["2026-09-24T19:21:55.570963+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:21:55.654585+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:55.943936+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:21:55.948074+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:21:56.000528+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:21:56.019761+00:00", "trade", 5.325, 60.0]
["2026-09-24T19:21:56.662340+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:21:57.323597+00:00", "trade", 5.3151, 100.0]
["2026-09-24T19:21:58.106075+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:21:58.699042+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:21:59.051639+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:21:59.109274+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:00.012049+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:00.839162+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:01.775876+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:01.775876+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:01.777395+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:01.777395+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:02.145355+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:02.147274+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:02.148316+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:02.347074+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:22:02.348722+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:22:02.388833+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:02.597447+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:03.347657+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:03.599467+00:00", "trade", 5.325, 20.0]
["2026-09-24T19:22:03.605223+00:00", "trade", 5.325, 33.0]
["2026-09-24T19:22:03.763991+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:04.345203+00:00", "trade", 5.3151, 100.0]
["2026-09-24T19:22:04.596643+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:04.988985+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:05.437871+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:05.877206+00:00", "trade", 5.3151, 1.0]
["2026-09-24T19:22:05.878219+00:00", "trade", 5.3151, 1.0]
["2026-09-24T19:22:05.962080+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:07.107839+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:07.179469+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:07.186373+00:00", "trade", 5.325, 62.0]
["2026-09-24T19:22:07.197190+00:00", "trade", 5.325, 759.0]
["2026-09-24T19:22:07.443316+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:22:07.866022+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:08.106855+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:08.119500+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:08.527750+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:08.577792+00:00", "trade", 5.3217, 1.0]
["2026-09-24T19:22:08.713366+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:08.735538+00:00", "trade", 5.325, 15.0]
["2026-09-24T19:22:09.486657+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:22:09.508167+00:00", "trade", 5.3203, 10.0]
["2026-09-24T19:22:10.698333+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:11.105774+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:11.106679+00:00", "trade", 5.325, 300.0]
["2026-09-24T19:22:11.106871+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:11.107858+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:11.201461+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:11.201482+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:11.230435+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:11.297807+00:00", "trade", 5.3201, 1000.0]
["2026-09-24T19:22:11.390124+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:11.593683+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:11.593798+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:12.031320+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:12.684815+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:12.971952+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:13.112704+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:22:13.391170+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:13.502834+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:13.607705+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:13.848959+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:14.342477+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:14.849268+00:00", "trade", 5.3201, 25.0]
["2026-09-24T19:22:16.106899+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:16.183609+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:16.766541+00:00", "trade", 5.3205, 10.0]
["2026-09-24T19:22:16.770724+00:00", "trade", 5.3205, 611.0]
["2026-09-24T19:22:16.775205+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:17.106956+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:17.213384+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:17.649081+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:18.122262+00:00", "trade", 5.3152, 100.0]
["2026-09-24T19:22:18.627901+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:18.730023+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:20.065754+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:20.328593+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:22:20.467220+00:00", "trade", 5.3152, 1.0]
["2026-09-24T19:22:20.627810+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:20.628030+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:22:20.718253+00:00", "trade", 5.325, 12.0]
["2026-09-24T19:22:20.739042+00:00", "trade", 5.3207, 184.0]
["2026-09-24T19:22:21.976326+00:00", "trade", 5.3134, 10.0]
["2026-09-24T19:22:23.075652+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:24.017334+00:00", "trade", 5.3134, 100.0]
["2026-09-24T19:22:24.770516+00:00", "trade", 5.325, 435.0]
["2026-09-24T19:22:24.772341+00:00", "trade", 5.325, 600.0]
["2026-09-24T19:22:24.772380+00:00", "trade", 5.325, 440.0]
["2026-09-24T19:22:24.890763+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:22:24.893361+00:00", "trade", 5.325, 125.0]
["2026-09-24T19:22:24.939500+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:25.926565+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:22:27.185188+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:27.373906+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:28.083152+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:28.493547+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:28.747813+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:28.974209+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:22:29.106421+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:29.179672+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:29.656200+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:29.708199+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:30.012066+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:30.878193+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:30.908111+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:22:31.082889+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:31.292866+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:32.482527+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:32.979587+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:33.913437+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:34.355260+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:34.399453+00:00", "trade", 5.325, 65.0]
["2026-09-24T19:22:34.410063+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:34.424356+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:34.424419+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:22:34.486026+00:00", "trade", 5.325, 120.0]
["2026-09-24T19:22:35.107955+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:22:35.386522+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:35.414098+00:00", "trade", 5.3154, 1.0]
["2026-09-24T19:22:35.415084+00:00", "trade", 5.3154, 1.0]
["2026-09-24T19:22:35.451188+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:35.856951+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:35.862890+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:35.908518+00:00", "trade", 5.3236, 2100.0]
["2026-09-24T19:22:35.923475+00:00", "trade", 5.3217, 1.0]
["2026-09-24T19:22:35.923839+00:00", "trade", 5.3217, 1.0]
["2026-09-24T19:22:36.670884+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:36.712954+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:36.713525+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:36.723163+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:37.774233+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:38.175873+00:00", "trade", 5.325, 9.0]
["2026-09-24T19:22:38.538821+00:00", "trade", 5.325, 140.0]
["2026-09-24T19:22:38.539254+00:00", "trade", 5.325, 175.0]
["2026-09-24T19:22:38.539341+00:00", "trade", 5.325, 26.0]
["2026-09-24T19:22:38.590014+00:00", "trade", 5.325, 300.0]
["2026-09-24T19:22:38.631594+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:38.897898+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:22:39.085388+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:39.107024+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:39.248793+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:39.487019+00:00", "trade", 5.3156, 10.0]
["2026-09-24T19:22:39.890587+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:40.904444+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:41.401146+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:22:41.405269+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:41.737084+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:42.193379+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:42.981766+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:43.445651+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:22:43.445666+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:43.496276+00:00", "trade", 5.325, 70.0]
["2026-09-24T19:22:43.583505+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:43.833447+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:43.852918+00:00", "trade", 5.3156, 1.0]
["2026-09-24T19:22:44.235980+00:00", "trade", 5.3216, 3.0]
["2026-09-24T19:22:44.966942+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:45.107033+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:45.785521+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:45.920352+00:00", "trade", 5.32, 50.0]
["2026-09-24T19:22:45.989863+00:00", "trade", 5.325, 15.0]
["2026-09-24T19:22:46.779747+00:00", "trade", 5.325, 1500.0]
["2026-09-24T19:22:47.405528+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:47.900110+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:22:48.777182+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:48.958163+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:50.073031+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:50.221979+00:00", "trade", 5.3159, 19.0]
["2026-09-24T19:22:50.330293+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:50.853008+00:00", "trade", 5.3157, 300.0]
["2026-09-24T19:22:50.972329+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:51.192362+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:51.728040+00:00", "trade", 5.325, 50.0]
["2026-09-24T19:22:51.781594+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:22:51.882204+00:00", "trade", 5.3157, 1.0]
["2026-09-24T19:22:52.335155+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:52.607780+00:00", "trade", 5.325, 12.0]
["2026-09-24T19:22:53.538225+00:00", "trade", 5.325, 59.0]
["2026-09-24T19:22:53.538315+00:00", "trade", 5.325, 143.0]
["2026-09-24T19:22:53.538402+00:00", "trade", 5.325, 78.0]
["2026-09-24T19:22:53.701940+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:54.620683+00:00", "trade", 5.3283, 100.0]
["2026-09-24T19:22:55.035579+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:55.195926+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:55.566340+00:00", "trade", 5.3295, 200.0]
["2026-09-24T19:22:55.919476+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:22:55.936866+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:22:55.938724+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:22:56.062793+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:56.822735+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:22:56.824591+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:22:57.391991+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:22:58.481715+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:22:58.846692+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:22:59.845871+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:00.012082+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:00.237206+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:00.730354+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:00.731873+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:00.744430+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:00.790402+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:01.101027+00:00", "trade", 5.3208, 704.0]
["2026-09-24T19:23:02.127374+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:03.551863+00:00", "trade", 5.325, 500.0]
["2026-09-24T19:23:04.055515+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:04.059031+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:23:04.108234+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:04.976352+00:00", "trade", 5.321, 22.0]
["2026-09-24T19:23:05.197242+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:05.269212+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:05.400564+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:06.668566+00:00", "trade", 5.316, 1.0]
["2026-09-24T19:23:07.828423+00:00", "trade", 5.316, 1.0]
["2026-09-24T19:23:08.160003+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:08.253101+00:00", "trade", 5.316, 100.0]
["2026-09-24T19:23:08.563427+00:00", "trade", 5.33, 1400.0]
["2026-09-24T19:23:08.570114+00:00", "trade", 5.3293, 4998.0]
["2026-09-24T19:23:08.570782+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.571288+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.584564+00:00", "trade", 5.325, 600.0]
["2026-09-24T19:23:08.584711+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:08.584726+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.584730+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.585387+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.586777+00:00", "trade", 5.3293, 6602.0]
["2026-09-24T19:23:08.625402+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.753842+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:08.754283+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:09.042578+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:09.063543+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:09.144224+00:00", "trade", 5.33, 300.0]
["2026-09-24T19:23:09.144691+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:09.144731+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:09.175940+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:09.231598+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:11.511168+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:11.511666+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:11.514039+00:00", "trade", 5.325, 53.0]
["2026-09-24T19:23:11.645962+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:11.646467+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:12.107232+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:12.107748+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:12.293935+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:12.327896+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:12.328302+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:12.955012+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:13.734429+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:13.734434+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:13.734504+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:14.584795+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:14.585206+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:14.652736+00:00", "trade", 5.317, 30.0]
["2026-09-24T19:23:15.102136+00:00", "trade", 5.3218, 1.0]
["2026-09-24T19:23:15.102521+00:00", "trade", 5.3218, 1.0]
["2026-09-24T19:23:15.202945+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:15.203440+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:15.203440+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:15.509578+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:16.015879+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:16.016382+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:16.043427+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:23:16.049781+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:16.319663+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:16.350117+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:16.473894+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:16.709209+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:17.028884+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:17.175122+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:17.175582+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.295423+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:17.296419+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.429420+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.466673+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.572149+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.704113+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.953917+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:17.954338+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:18.367702+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:18.368166+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:18.368691+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:18.401598+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:18.402458+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:18.721280+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:18.821914+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:19.391659+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:19.393674+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:23:19.448931+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:19.718570+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:19.977531+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:19.977972+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:20.306827+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:20.336066+00:00", "trade", 5.317, 20.0]
["2026-09-24T19:23:21.180106+00:00", "trade", 5.3281, 250.0]
["2026-09-24T19:23:21.515872+00:00", "trade", 5.3171, 1.0]
["2026-09-24T19:23:21.750874+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:22.529751+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:22.630459+00:00", "trade", 5.3171, 2.0]
["2026-09-24T19:23:23.102107+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:23.107711+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:23.214063+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:23.664493+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:23.945942+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:23.954950+00:00", "trade", 5.3273, 10.0]
["2026-09-24T19:23:23.959172+00:00", "trade", 5.3273, 614.0]
["2026-09-24T19:23:24.112714+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:24.169170+00:00", "trade", 5.3273, 10.0]
["2026-09-24T19:23:24.212209+00:00", "trade", 5.325, 4.0]
["2026-09-24T19:23:24.405713+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:24.642739+00:00", "trade", 5.3171, 100.0]
["2026-09-24T19:23:24.808372+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:25.245245+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:25.346868+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:23:25.414056+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:26.165071+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:26.461560+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:26.532614+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:26.634607+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:26.634687+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:26.674171+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:27.271147+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:27.813652+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:28.106821+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:28.456790+00:00", "trade", 5.3274, 185.0]
["2026-09-24T19:23:28.627686+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:30.012093+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:30.107317+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:30.244166+00:00", "trade", 5.3275, 1.0]
["2026-09-24T19:23:30.902361+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:31.120163+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:31.194744+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:31.400429+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:31.400498+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:31.401445+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:32.267228+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:32.267228+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:32.371292+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:32.832421+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:33.025415+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:33.684025+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:33.684441+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:33.684486+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:33.691096+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:33.694924+00:00", "trade", 5.325, 1.0]
["2026-09-24T19:23:34.377363+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:34.609117+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:34.609625+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:35.438905+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:36.108060+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:36.108567+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:36.152996+00:00", "trade", 5.3171, 1.0]
["2026-09-24T19:23:36.165445+00:00", "trade", 5.3171, 1.0]
["2026-09-24T19:23:37.275852+00:00", "trade", 5.33, 12.0]
["2026-09-24T19:23:37.275879+00:00", "trade", 5.33, 13.0]
["2026-09-24T19:23:37.276342+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:38.692317+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:39.212587+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:39.213105+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:39.213105+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:39.652791+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:39.722021+00:00", "trade", 5.33, 70.0]
["2026-09-24T19:23:40.418943+00:00", "trade", 5.33, 700.0]
["2026-09-24T19:23:40.624171+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:41.435614+00:00", "trade", 5.325, 700.0]
["2026-09-24T19:23:41.437220+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:41.438224+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:41.438709+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:41.859324+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:41.859785+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:41.921482+00:00", "trade", 5.3172, 100.0]
["2026-09-24T19:23:42.316218+00:00", "trade", 5.3204, 1.0]
["2026-09-24T19:23:42.316731+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.388534+00:00", "trade", 5.33, 700.0]
["2026-09-24T19:23:42.389028+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.682094+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.775048+00:00", "trade", 5.325, 12.0]
["2026-09-24T19:23:42.775551+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.839659+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.839696+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:42.881549+00:00", "trade", 5.325, 300.0]
["2026-09-24T19:23:42.881555+00:00", "trade", 5.325, 500.0]
["2026-09-24T19:23:42.882135+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.882265+00:00", "trade", 5.325, 500.0]
["2026-09-24T19:23:42.882856+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:42.882947+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:23:42.930286+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:43.392853+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:43.393249+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:43.394222+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:43.405021+00:00", "trade", 5.3275, 700.0]
["2026-09-24T19:23:43.486109+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:44.099495+00:00", "trade", 5.3201, 5.0]
["2026-09-24T19:23:44.450161+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:44.450437+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:44.895192+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:45.106053+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:45.114259+00:00", "trade", 5.325, 16.0]
["2026-09-24T19:23:45.952697+00:00", "trade", 5.325, 120.0]
["2026-09-24T19:23:45.953698+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:45.955307+00:00", "trade", 5.32, 20.0]
["2026-09-24T19:23:45.955894+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:45.956053+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:45.956336+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:45.956669+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:45.957448+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:45.958218+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:45.959373+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:45.960295+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:45.960921+00:00", "trade", 5.32, 10.0]
["2026-09-24T19:23:45.987135+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:45.988066+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:45.988066+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:45.988146+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:45.991919+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:45.992386+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:46.132254+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:46.166400+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:46.441530+00:00", "trade", 5.3174, 100.0]
["2026-09-24T19:23:46.489788+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:46.962101+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:47.106479+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:47.112187+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:47.307176+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:47.313867+00:00", "trade", 5.33, 700.0]
["2026-09-24T19:23:47.362285+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:47.742578+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:48.030079+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:48.328087+00:00", "trade", 5.3275, 700.0]
["2026-09-24T19:23:48.330658+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:48.330799+00:00", "trade", 5.325, 300.0]
["2026-09-24T19:23:48.338573+00:00", "trade", 5.32, 15.0]
["2026-09-24T19:23:48.341959+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:48.422887+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:48.727276+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:49.516238+00:00", "trade", 5.328, 3.0]
["2026-09-24T19:23:50.957154+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:51.410875+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:52.305478+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:52.330858+00:00", "trade", 5.32, 25.0]
["2026-09-24T19:23:52.746599+00:00", "trade", 5.3176, 100.0]
["2026-09-24T19:23:53.147211+00:00", "trade", 5.3176, 1.0]
["2026-09-24T19:23:53.339124+00:00", "trade", 5.325, 10.0]
["2026-09-24T19:23:53.339181+00:00", "trade", 5.325, 90.0]
["2026-09-24T19:23:53.339187+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:23:53.339278+00:00", "trade", 5.325, 200.0]
["2026-09-24T19:23:53.339278+00:00", "trade", 5.325, 300.0]
["2026-09-24T19:23:53.339893+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:53.408596+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:53.448401+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:53.448967+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:53.494506+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:53.495498+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:53.556723+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:53.641090+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:53.641710+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:55.464548+00:00", "trade", 5.325, 100.0]
["2026-09-24T19:23:55.676522+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:57.142049+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:57.538322+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.538379+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.538439+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.538496+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.538550+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.538607+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.538668+00:00", "trade", 5.33, 135.0]
["2026-09-24T19:23:57.603225+00:00", "trade", 5.33, 6.0]
["2026-09-24T19:23:57.603246+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603249+00:00", "trade", 5.33, 300.0]
["2026-09-24T19:23:57.603249+00:00", "trade", 5.33, 300.0]
["2026-09-24T19:23:57.603255+00:00", "trade", 5.33, 477.0]
["2026-09-24T19:23:57.603258+00:00", "trade", 5.33, 250.0]
["2026-09-24T19:23:57.603258+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603264+00:00", "trade", 5.33, 1000.0]
["2026-09-24T19:23:57.603264+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603270+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603270+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603270+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603270+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603270+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603270+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603274+00:00", "trade", 5.33, 400.0]
["2026-09-24T19:23:57.603274+00:00", "trade", 5.33, 46.0]
["2026-09-24T19:23:57.603274+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603280+00:00", "trade", 5.33, 4.0]
["2026-09-24T19:23:57.603280+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603280+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603285+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.603292+00:00", "trade", 5.33, 400.0]
["2026-09-24T19:23:57.603295+00:00", "trade", 5.33, 1500.0]
["2026-09-24T19:23:57.603301+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603301+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603304+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603304+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603306+00:00", "trade", 5.33, 160.0]
["2026-09-24T19:23:57.603306+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.603309+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.603309+00:00", "trade", 5.33, 12.0]
["2026-09-24T19:23:57.603313+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.603313+00:00", "trade", 5.33, 500.0]
["2026-09-24T19:23:57.603375+00:00", "trade", 5.33, 2200.0]
["2026-09-24T19:23:57.603382+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:57.603385+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:23:57.603388+00:00", "trade", 5.33, 500.0]
["2026-09-24T19:23:57.603388+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603391+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603391+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603397+00:00", "trade", 5.33, 5000.0]
["2026-09-24T19:23:57.603397+00:00", "trade", 5.33, 300.0]
["2026-09-24T19:23:57.603397+00:00", "trade", 5.33, 834.0]
["2026-09-24T19:23:57.603402+00:00", "trade", 5.33, 9.0]
["2026-09-24T19:23:57.603402+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603405+00:00", "trade", 5.33, 1500.0]
["2026-09-24T19:23:57.603405+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603411+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603411+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603415+00:00", "quote", 5.32, 5.33]
["2026-09-24T19:23:57.603416+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603416+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603421+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603421+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603426+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:23:57.603429+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:57.603459+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603459+00:00", "trade", 5.33, 206.0]
["2026-09-24T19:23:57.603464+00:00", "trade", 5.33, 6000.0]
["2026-09-24T19:23:57.603464+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603465+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603469+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603469+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603469+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603475+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:23:57.603475+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603475+00:00", "trade", 5.33, 2000.0]
["2026-09-24T19:23:57.603479+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603479+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603480+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603485+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:23:57.603485+00:00", "trade", 5.33, 18.0]
["2026-09-24T19:23:57.603485+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:23:57.603485+00:00", "trade", 5.33, 8.0]
["2026-09-24T19:23:57.603490+00:00", "trade", 5.33, 400.0]
["2026-09-24T19:23:57.603490+00:00", "trade", 5.33, 600.0]
["2026-09-24T19:23:57.603490+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.603490+00:00", "trade", 5.33, 46.0]
["2026-09-24T19:23:57.603490+00:00", "trade", 5.33, 33.0]
["2026-09-24T19:23:57.603493+00:00", "trade", 5.33, 500.0]
["2026-09-24T19:23:57.603496+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603521+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603611+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603616+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603616+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603616+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603626+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603641+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603696+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603786+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603816+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603821+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603826+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603841+00:00", "trade", 5.33, 400.0]
["2026-09-24T19:23:57.603842+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603842+00:00", "quote", 5.33, 5.33]
["2026-09-24T19:23:57.603866+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.603891+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.603891+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.603923+00:00", "trade", 5.33, 400.0]
["2026-09-24T19:23:57.603923+00:00", "trade", 5.33, 17.0]
["2026-09-24T19:23:57.603932+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.603965+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:23:57.603982+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.603986+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:23:57.603987+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.603997+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604001+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:23:57.604007+00:00", "trade", 5.33, 10.0]
["2026-09-24T19:23:57.604034+00:00", "trade", 5.33, 183.0]
["2026-09-24T19:23:57.604042+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604042+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604052+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604067+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604072+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604112+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604172+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604318+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604338+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604418+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604453+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604508+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604527+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.604563+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604578+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604578+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604598+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604698+00:00", "trade", 5.33, 500.0]
["2026-09-24T19:23:57.604798+00:00", "trade", 5.33, 500.0]
["2026-09-24T19:23:57.604873+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.604939+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604949+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.604951+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.604959+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.605027+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.605101+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.605154+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.605177+00:00", "trade", 5.33, 500.0]
["2026-09-24T19:23:57.605273+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:23:57.607881+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.607956+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.608066+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.608130+00:00", "trade", 5.33, 19.0]
["2026-09-24T19:23:57.613521+00:00", "trade", 5.33, 11.0]
["2026-09-24T19:23:57.621860+00:00", "trade", 5.335, 600.0]
["2026-09-24T19:23:57.629182+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.636574+00:00", "trade", 5.33, 1400.0]
["2026-09-24T19:23:57.655739+00:00", "trade", 5.335, 125.0]
["2026-09-24T19:23:57.655874+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:23:57.657486+00:00", "trade", 5.335, 22.0]
["2026-09-24T19:23:57.723586+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.770648+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:23:57.789806+00:00", "trade", 5.335, 89.0]
["2026-09-24T19:23:57.791608+00:00", "trade", 5.33, 183.0]
["2026-09-24T19:23:57.801068+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:23:57.963692+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:23:57.964564+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:23:57.964570+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:23:57.964759+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.965195+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.965381+00:00", "trade", 5.335, 12.0]
["2026-09-24T19:23:57.965756+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:57.968774+00:00", "trade", 5.34, 489.0]
["2026-09-24T19:23:58.067909+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:58.183779+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:58.193200+00:00", "trade", 5.33, 46.0]
["2026-09-24T19:23:58.322498+00:00", "trade", 5.335, 88.0]
["2026-09-24T19:23:58.325806+00:00", "trade", 5.34, 14.0]
["2026-09-24T19:23:58.325809+00:00", "trade", 5.34, 86.0]
["2026-09-24T19:23:58.777425+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:23:58.778383+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:58.778623+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:58.779356+00:00", "trade", 5.335, 400.0]
["2026-09-24T19:23:58.858892+00:00", "trade", 5.335, 13.0]
["2026-09-24T19:23:58.893838+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:58.897747+00:00", "trade", 5.33, 46.0]
["2026-09-24T19:23:59.213426+00:00", "trade", 5.3198, 1.0]
["2026-09-24T19:23:59.480812+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:59.595583+00:00", "trade", 5.33, 47.0]
["2026-09-24T19:23:59.639514+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:59.790022+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:23:59.812881+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:59.908200+00:00", "trade", 5.33, 73.0]
["2026-09-24T19:23:59.914013+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:23:59.914192+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:23:59.914673+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:00.012115+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:00.050060+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:00.151057+00:00", "trade", 5.33, 41.0]
["2026-09-24T19:24:00.158873+00:00", "trade", 5.33, 105.0]
["2026-09-24T19:24:00.163470+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:00.192035+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:24:00.573564+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:00.662588+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:24:00.664094+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:24:00.664810+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:00.689471+00:00", "trade", 5.33, 147.0]
["2026-09-24T19:24:00.689541+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:01.014207+00:00", "trade", 5.335, 50.0]
["2026-09-24T19:24:01.109543+00:00", "trade", 5.335, 10.0]
["2026-09-24T19:24:01.695994+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:02.344175+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:02.605418+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:02.977255+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:02.997117+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:02.998171+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:02.998617+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:03.241387+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:03.419113+00:00", "trade", 5.3328, 88.0]
["2026-09-24T19:24:03.420643+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:03.847201+00:00", "trade", 5.33, 27.0]
["2026-09-24T19:24:03.858427+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:03.871724+00:00", "trade", 5.33, 173.0]
["2026-09-24T19:24:04.100412+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:04.102526+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:24:04.310581+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:24:04.335474+00:00", "trade", 5.335, 11.0]
["2026-09-24T19:24:04.587711+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:24:04.923799+00:00", "trade", 5.3217, 1.0]
["2026-09-24T19:24:05.645932+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:24:05.645974+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:06.106909+00:00", "trade", 5.3218, 1.0]
["2026-09-24T19:24:06.274793+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:06.541959+00:00", "trade", 5.33, 146.0]
["2026-09-24T19:24:06.560745+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:06.720791+00:00", "trade", 5.3317, 27.0]
["2026-09-24T19:24:06.722818+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:24:06.722818+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:06.753335+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:24:07.095082+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:07.409368+00:00", "trade", 5.3218, 200.0]
["2026-09-24T19:24:07.499423+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:24:07.821158+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:07.822481+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:08.078464+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:08.081146+00:00", "trade", 5.33, 92.0]
["2026-09-24T19:24:08.266110+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:24:08.883251+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:08.933239+00:00", "trade", 5.3218, 100.0]
["2026-09-24T19:24:09.320447+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.322246+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.572219+00:00", "trade", 5.33, 146.0]
["2026-09-24T19:24:09.576600+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:09.592318+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.722314+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:09.724528+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:24:09.757911+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.828190+00:00", "trade", 5.33, 37.0]
["2026-09-24T19:24:09.829468+00:00", "trade", 5.33, 109.0]
["2026-09-24T19:24:09.832376+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:24:09.926106+00:00", "trade", 5.335, 26.0]
["2026-09-24T19:24:09.929101+00:00", "trade", 5.34, 13.0]
["2026-09-24T19:24:09.929143+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:09.929765+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.929770+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.929885+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.930740+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:09.931328+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.931363+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:09.932927+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:10.042551+00:00", "trade", 5.335, 110.0]
["2026-09-24T19:24:10.044777+00:00", "trade", 5.335, 136.0]
["2026-09-24T19:24:10.110531+00:00", "trade", 5.335, 40.0]
["2026-09-24T19:24:10.117030+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:10.155981+00:00", "trade", 5.335, 247.0]
["2026-09-24T19:24:10.342590+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:10.342788+00:00", "trade", 5.34, 10.0]
["2026-09-24T19:24:10.343463+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:10.343618+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:10.460431+00:00", "trade", 5.335, 164.0]
["2026-09-24T19:24:10.461017+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:10.507393+00:00", "trade", 5.335, 109.0]
["2026-09-24T19:24:10.873772+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:10.875727+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:24:10.979148+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:11.235938+00:00", "trade", 5.3179, 49.0]
["2026-09-24T19:24:11.713361+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:12.053830+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:12.198038+00:00", "trade", 5.34, 4089.0]
["2026-09-24T19:24:12.198042+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:24:12.198042+00:00", "trade", 5.34, 1600.0]
["2026-09-24T19:24:12.198044+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:24:12.198105+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.198113+00:00", "trade", 5.34, 1997.0]
["2026-09-24T19:24:12.198546+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.198581+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.199243+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.223515+00:00", "trade", 5.34, 114.0]
["2026-09-24T19:24:12.282569+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:24:12.301150+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:12.301616+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.303220+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.686035+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:24:12.686074+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:12.686461+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.691022+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.697038+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:12.697041+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:12.697041+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:24:12.697044+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:12.697077+00:00", "trade", 5.34, 2200.0]
["2026-09-24T19:24:12.697092+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:24:12.697492+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:12.697507+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.697534+00:00", "trade", 5.34, 26.0]
["2026-09-24T19:24:12.699537+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.705952+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.709361+00:00", "trade", 5.34, 1600.0]
["2026-09-24T19:24:12.709364+00:00", "trade", 5.34, 98.0]
["2026-09-24T19:24:12.709404+00:00", "trade", 5.34, 68.0]
["2026-09-24T19:24:12.709404+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:24:12.709406+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:24:12.709406+00:00", "trade", 5.34, 234.0]
["2026-09-24T19:24:12.711871+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.712528+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:24:12.713150+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.713150+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:12.718151+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:13.309904+00:00", "trade", 5.34, 12.0]
["2026-09-24T19:24:13.309949+00:00", "trade", 5.34, 13.0]
["2026-09-24T19:24:14.311804+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:24:14.601236+00:00", "trade", 5.3325, 12.0]
["2026-09-24T19:24:14.605229+00:00", "trade", 5.335, 21.0]
["2026-09-24T19:24:14.606877+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:24:14.624658+00:00", "trade", 5.335, 5.0]
["2026-09-24T19:24:16.218046+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:17.044100+00:00", "trade", 5.335, 20.0]
["2026-09-24T19:24:17.121360+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:24:17.542507+00:00", "trade", 5.3387, 1310.0]
["2026-09-24T19:24:18.616284+00:00", "trade", 5.3191, 15.0]
["2026-09-24T19:24:19.039991+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:19.618329+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:24:19.765348+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:19.796644+00:00", "trade", 5.3237, 1.0]
["2026-09-24T19:24:19.994081+00:00", "trade", 5.335, 10.0]
["2026-09-24T19:24:20.010268+00:00", "trade", 5.3382, 50.0]
["2026-09-24T19:24:21.531091+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.532138+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.654579+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.654591+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:21.655055+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.655336+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.655777+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.656579+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:21.657977+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:22.544343+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:22.545383+00:00", "trade", 5.335, 959.0]
["2026-09-24T19:24:23.314028+00:00", "trade", 5.3376, 50.0]
["2026-09-24T19:24:25.146439+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:25.153157+00:00", "trade", 5.335, 3.0]
["2026-09-24T19:24:25.155216+00:00", "trade", 5.335, 20.0]
["2026-09-24T19:24:25.316102+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:24:27.344281+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.344284+00:00", "trade", 5.34, 4000.0]
["2026-09-24T19:24:27.344284+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:24:27.344287+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.344306+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:27.344787+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:27.345389+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:27.345389+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:27.346586+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:27.354207+00:00", "trade", 5.3375, 100.0]
["2026-09-24T19:24:27.357975+00:00", "trade", 5.34, 30.0]
["2026-09-24T19:24:27.357978+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:24:27.357981+00:00", "trade", 5.34, 160.0]
["2026-09-24T19:24:27.357984+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:24:27.358020+00:00", "trade", 5.34, 1400.0]
["2026-09-24T19:24:27.358024+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358029+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:24:27.358030+00:00", "trade", 5.34, 5000.0]
["2026-09-24T19:24:27.358030+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358033+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358036+00:00", "trade", 5.34, 5.0]
["2026-09-24T19:24:27.358036+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.358039+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.358039+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:24:27.358045+00:00", "trade", 5.34, 53.0]
["2026-09-24T19:24:27.358048+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.358052+00:00", "trade", 5.34, 2200.0]
["2026-09-24T19:24:27.358052+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:24:27.358057+00:00", "trade", 5.34, 2000.0]
["2026-09-24T19:24:27.358057+00:00", "trade", 5.34, 23.0]
["2026-09-24T19:24:27.358060+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.358060+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:24:27.358063+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358063+00:00", "trade", 5.34, 5.0]
["2026-09-24T19:24:27.358067+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:24:27.358067+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:24:27.358069+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358072+00:00", "trade", 5.34, 85.0]
["2026-09-24T19:24:27.358072+00:00", "trade", 5.34, 115.0]
["2026-09-24T19:24:27.358075+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358078+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:24:27.358078+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358078+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:27.358079+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358079+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358079+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358084+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358089+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358114+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358124+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358219+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358294+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:24:27.358349+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358364+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358380+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358530+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358535+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358565+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358565+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358716+00:00", "trade", 5.345, 17.0]
["2026-09-24T19:24:27.358721+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358793+00:00", "trade", 5.345, 17.0]
["2026-09-24T19:24:27.358896+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.358991+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.359001+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.359021+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.359178+00:00", "trade", 5.345, 5.0]
["2026-09-24T19:24:27.361921+00:00", "trade", 5.345, 15.0]
["2026-09-24T19:24:27.363984+00:00", "trade", 5.35, 5.0]
["2026-09-24T19:24:27.365541+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:24:27.369649+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:24:27.397565+00:00", "trade", 5.345, 2072.0]
["2026-09-24T19:24:27.397619+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:24:27.397697+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:24:27.397697+00:00", "trade", 5.345, 1078.0]
["2026-09-24T19:24:27.397781+00:00", "trade", 5.345, 3150.0]
["2026-09-24T19:24:27.398016+00:00", "trade", 5.345, 81.0]
["2026-09-24T19:24:27.398055+00:00", "trade", 5.345, 2764.0]
["2026-09-24T19:24:27.398259+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:24:27.403378+00:00", "trade", 5.345, 172.0]
["2026-09-24T19:24:27.403380+00:00", "trade", 5.345, 413.0]
["2026-09-24T19:24:27.403380+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:27.403386+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:27.403419+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:24:27.404298+00:00", "trade", 5.345, 5528.0]
["2026-09-24T19:24:27.406273+00:00", "trade", 5.345, 95.0]
["2026-09-24T19:24:27.435057+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.450508+00:00", "trade", 5.345, 800.0]
["2026-09-24T19:24:27.476250+00:00", "trade", 5.345, 27.0]
["2026-09-24T19:24:27.562389+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:27.595928+00:00", "trade", 5.345, 387.0]
["2026-09-24T19:24:27.595994+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:27.692969+00:00", "trade", 5.3423, 25.0]
["2026-09-24T19:24:27.924531+00:00", "trade", 5.3375, 10.0]
["2026-09-24T19:24:27.930332+00:00", "trade", 5.3375, 77.0]
["2026-09-24T19:24:27.932903+00:00", "trade", 5.3375, 541.0]
["2026-09-24T19:24:28.057913+00:00", "trade", 5.345, 4.0]
["2026-09-24T19:24:28.357906+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:24:28.362759+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:28.363340+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:24:28.363415+00:00", "trade", 5.34, 3249.0]
["2026-09-24T19:24:28.363598+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.363824+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:28.364254+00:00", "trade", 5.34, 1951.0]
["2026-09-24T19:24:28.364311+00:00", "trade", 5.34, 1299.0]
["2026-09-24T19:24:28.364588+00:00", "trade", 5.34, 1625.0]
["2026-09-24T19:24:28.364836+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.365216+00:00", "trade", 5.34, 3250.0]
["2026-09-24T19:24:28.365682+00:00", "trade", 5.34, 1525.0]
["2026-09-24T19:24:28.365809+00:00", "trade", 5.34, 1625.0]
["2026-09-24T19:24:28.377128+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:28.380156+00:00", "trade", 5.34, 1025.0]
["2026-09-24T19:24:28.413340+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:24:28.414334+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.431219+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.634783+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.635790+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.635880+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.737733+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.788724+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.788809+00:00", "trade", 5.34, 18.0]
["2026-09-24T19:24:28.789055+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:28.789095+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:29.648121+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:29.649414+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:29.998749+00:00", "trade", 5.3417, 27.0]
["2026-09-24T19:24:30.012147+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:30.204089+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:30.248466+00:00", "trade", 5.3378, 10.0]
["2026-09-24T19:24:30.298655+00:00", "trade", 5.345, 130.0]
["2026-09-24T19:24:30.407421+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:30.452796+00:00", "trade", 5.3417, 88.0]
["2026-09-24T19:24:30.510160+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:24:30.617479+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:30.636816+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:30.637658+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:30.712854+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:24:30.720179+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:24:30.723312+00:00", "trade", 5.3301, 200.0]
["2026-09-24T19:24:30.723568+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:24:30.724142+00:00", "trade", 5.345, 4.0]
["2026-09-24T19:24:30.826641+00:00", "trade", 5.345, 30.0]
["2026-09-24T19:24:30.929624+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:24:30.952370+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:24:31.096959+00:00", "trade", 5.3302, 3.0]
["2026-09-24T19:24:31.104020+00:00", "trade", 5.3417, 30.0]
["2026-09-24T19:24:31.265284+00:00", "trade", 5.3417, 27.0]
["2026-09-24T19:24:31.544257+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:24:31.584661+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:31.968112+00:00", "trade", 5.3425, 700.0]
["2026-09-24T19:24:32.222432+00:00", "trade", 5.345, 88.0]
["2026-09-24T19:24:32.622822+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:32.834837+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:24:32.949960+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:33.060479+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:33.065726+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:24:33.065848+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.066365+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.085787+00:00", "trade", 5.345, 1100.0]
["2026-09-24T19:24:33.085787+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.085823+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:33.086572+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.086641+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.086701+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:33.087305+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.088574+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.096110+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.097154+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.098636+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.099609+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.099749+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.107980+00:00", "trade", 5.345, 1100.0]
["2026-09-24T19:24:33.108160+00:00", "trade", 5.345, 1100.0]
["2026-09-24T19:24:33.109823+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.109913+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:24:33.117404+00:00", "trade", 5.35, 10.0]
["2026-09-24T19:24:33.120183+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:33.130915+00:00", "trade", 5.345, 1100.0]
["2026-09-24T19:24:33.140442+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:33.214210+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:33.214733+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:33.462008+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:33.830456+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.831273+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.831413+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.831854+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:33.845176+00:00", "trade", 5.3451, 700.0]
["2026-09-24T19:24:34.146792+00:00", "trade", 5.3417, 27.0]
["2026-09-24T19:24:34.615252+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:35.039220+00:00", "trade", 5.3314, 1.0]
["2026-09-24T19:24:35.041557+00:00", "trade", 5.3314, 1.0]
["2026-09-24T19:24:35.694032+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:24:35.824985+00:00", "trade", 5.34, 88.0]
["2026-09-24T19:24:36.073769+00:00", "trade", 5.3401, 2000.0]
["2026-09-24T19:24:36.685245+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:36.981091+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:24:37.142722+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:37.173446+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:37.525577+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:37.527096+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:37.851627+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:38.107196+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:39.316730+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:40.208502+00:00", "trade", 5.3315, 500.0]
["2026-09-24T19:24:40.353269+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:40.775728+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:41.183822+00:00", "trade", 5.3389, 186.0]
["2026-09-24T19:24:41.353182+00:00", "trade", 5.3316, 100.0]
["2026-09-24T19:24:41.426806+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:41.896772+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:41.949066+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:42.252809+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:42.553884+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:42.655180+00:00", "trade", 5.3414, 750.0]
["2026-09-24T19:24:42.772296+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:43.732899+00:00", "trade", 5.345, 4.0]
["2026-09-24T19:24:44.511815+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:45.399340+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:47.060024+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:48.060839+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:48.060842+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:48.061389+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:48.105390+00:00", "trade", 5.34, 764.0]
["2026-09-24T19:24:48.106193+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:24:48.210874+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:24:48.693750+00:00", "trade", 5.3317, 1.0]
["2026-09-24T19:24:49.175994+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:49.868498+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:50.108829+00:00", "trade", 5.3475, 100.0]
["2026-09-24T19:24:50.110766+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:50.202105+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:50.202168+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:50.211854+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:24:50.258994+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:50.259264+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:24:50.267198+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:50.401590+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:50.401596+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:50.601517+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:50.601575+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:51.023029+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:51.209583+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:24:51.242138+00:00", "trade", 5.3317, 10.0]
["2026-09-24T19:24:51.442799+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:51.664940+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:51.755043+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:51.755548+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:24:52.184292+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:52.238809+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:24:52.519932+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:24:52.519941+00:00", "trade", 5.345, 99.0]
["2026-09-24T19:24:52.901196+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:53.497030+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:53.686630+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:54.069097+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:54.305588+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:54.642033+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:24:54.653112+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:54.767113+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:55.106216+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:55.993743+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:24:56.487685+00:00", "trade", 5.3318, 100.0]
["2026-09-24T19:24:56.585898+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:57.107425+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:24:57.108206+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:57.108218+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:57.108730+00:00", "trade", 5.345, 429.0]
["2026-09-24T19:24:57.108733+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:24:57.111102+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:24:57.133752+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:57.199443+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:57.851197+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:24:59.105448+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:24:59.106858+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:24:59.106942+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:59.108852+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:24:59.109878+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:59.113763+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:59.204392+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:24:59.204431+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:59.204624+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:59.204648+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:59.204837+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:24:59.225788+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:24:59.435479+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:59.665093+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:59.665105+00:00", "trade", 5.34, 79.0]
["2026-09-24T19:24:59.665850+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:24:59.820478+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:24:59.937583+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:00.012173+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:00.196666+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:00.767534+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:01.105591+00:00", "trade", 5.3382, 663.0]
["2026-09-24T19:25:01.219577+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:02.064582+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:02.186426+00:00", "trade", 5.345, 28.0]
["2026-09-24T19:25:02.189800+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:02.385774+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:02.532437+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:02.637760+00:00", "trade", 5.34, 333.0]
["2026-09-24T19:25:02.637823+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:02.699695+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:02.700408+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:25:02.727045+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:02.727186+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:25:02.727285+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:02.727385+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:25:02.748020+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:25:03.555905+00:00", "trade", 5.327, 100.0]
["2026-09-24T19:25:03.593831+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:03.796070+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:25:03.797941+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:03.798233+00:00", "trade", 5.34, 33.0]
["2026-09-24T19:25:03.799577+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:03.802328+00:00", "trade", 5.345, 5.0]
["2026-09-24T19:25:04.255929+00:00", "trade", 5.3421, 31.0]
["2026-09-24T19:25:04.257836+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:04.683570+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:05.522597+00:00", "trade", 5.3417, 88.0]
["2026-09-24T19:25:05.523890+00:00", "trade", 5.3405, 52.0]
["2026-09-24T19:25:05.524389+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:25:06.994303+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:06.996246+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:07.735351+00:00", "trade", 5.345, 2000.0]
["2026-09-24T19:25:07.736644+00:00", "trade", 5.3449, 83.0]
["2026-09-24T19:25:07.737246+00:00", "trade", 5.345, 60.0]
["2026-09-24T19:25:07.738888+00:00", "trade", 5.34, 2000.0]
["2026-09-24T19:25:07.739005+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:25:07.740169+00:00", "trade", 5.3401, 84.0]
["2026-09-24T19:25:07.740554+00:00", "trade", 5.345, 60.0]
["2026-09-24T19:25:07.742208+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:25:08.041187+00:00", "trade", 5.3321, 100.0]
["2026-09-24T19:25:08.119406+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:08.254571+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:25:08.254580+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:08.256406+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:25:08.257813+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:25:08.259455+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:08.308213+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:25:08.309951+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:08.342347+00:00", "trade", 5.339, 4.0]
["2026-09-24T19:25:08.342609+00:00", "trade", 5.3429, 18.0]
["2026-09-24T19:25:08.344323+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:09.351478+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:10.030722+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:10.180101+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:10.335366+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:10.337402+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:10.623033+00:00", "trade", 5.3322, 22.0]
["2026-09-24T19:25:10.623039+00:00", "trade", 5.3322, 1.0]
["2026-09-24T19:25:10.625439+00:00", "trade", 5.3322, 1.0]
["2026-09-24T19:25:10.809019+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:25:10.810950+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:25:12.106946+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:12.492895+00:00", "trade", 5.3417, 30.0]
["2026-09-24T19:25:12.494952+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:12.514952+00:00", "trade", 5.345, 1404.0]
["2026-09-24T19:25:12.516242+00:00", "trade", 5.3449, 78.0]
["2026-09-24T19:25:12.516272+00:00", "trade", 5.3432, 57.0]
["2026-09-24T19:25:12.516748+00:00", "trade", 5.345, 42.0]
["2026-09-24T19:25:12.518594+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:12.530920+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:25:12.532604+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:12.766870+00:00", "trade", 5.346, 4596.0]
["2026-09-24T19:25:12.768148+00:00", "trade", 5.346, 191.0]
["2026-09-24T19:25:12.769201+00:00", "trade", 5.345, 35.0]
["2026-09-24T19:25:12.877118+00:00", "trade", 5.35, 87.0]
["2026-09-24T19:25:13.009983+00:00", "trade", 5.3475, 100.0]
["2026-09-24T19:25:13.011041+00:00", "trade", 5.345, 6.0]
["2026-09-24T19:25:13.091633+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:13.509323+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:25:13.755388+00:00", "trade", 5.343, 1.0]
["2026-09-24T19:25:13.811709+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:14.214931+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:25:14.217090+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:25:14.227152+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:25:14.237286+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:14.696165+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:15.967424+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:25:15.968675+00:00", "trade", 5.3453, 51.0]
["2026-09-24T19:25:16.100653+00:00", "trade", 5.34, 87.0]
["2026-09-24T19:25:16.421407+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:25:16.421416+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:16.904971+00:00", "trade", 5.3425, 700.0]
["2026-09-24T19:25:16.984501+00:00", "trade", 5.3336, 10.0]
["2026-09-24T19:25:17.845478+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:25:18.105581+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:18.492315+00:00", "trade", 5.3336, 200.0]
["2026-09-24T19:25:18.857653+00:00", "trade", 5.3425, 700.0]
["2026-09-24T19:25:19.463855+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:20.156587+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:21.684503+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:21.887175+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:21.899941+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:22.237081+00:00", "trade", 5.3277, 100.0]
["2026-09-24T19:25:22.852810+00:00", "trade", 5.345, 92.0]
["2026-09-24T19:25:22.902794+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:25:23.038838+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:23.108180+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:23.586352+00:00", "trade", 5.34, 5000.0]
["2026-09-24T19:25:23.587600+00:00", "trade", 5.3408, 69.0]
["2026-09-24T19:25:23.587681+00:00", "trade", 5.3408, 93.0]
["2026-09-24T19:25:23.700274+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:23.748118+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:23.762676+00:00", "trade", 5.3401, 15.0]
["2026-09-24T19:25:23.762688+00:00", "trade", 5.3401, 20.0]
["2026-09-24T19:25:23.762700+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:23.762709+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:25:23.762823+00:00", "trade", 5.3401, 65.0]
["2026-09-24T19:25:24.391426+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:24.406945+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:24.534752+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:24.534845+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:25:24.605531+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:24.689467+00:00", "trade", 5.3347, 200.0]
["2026-09-24T19:25:24.776902+00:00", "trade", 5.3356, 200.0]
["2026-09-24T19:25:24.777239+00:00", "trade", 5.3354, 400.0]
["2026-09-24T19:25:24.843682+00:00", "trade", 5.3355, 400.0]
["2026-09-24T19:25:24.844666+00:00", "trade", 5.3355, 400.0]
["2026-09-24T19:25:25.315360+00:00", "trade", 5.3431, 12.0]
["2026-09-24T19:25:25.340475+00:00", "trade", 5.345, 1700.0]
["2026-09-24T19:25:25.341726+00:00", "trade", 5.3415, 52.0]
["2026-09-24T19:25:25.400606+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:25.518272+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:25.537506+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:25:25.563921+00:00", "trade", 5.34, 285.0]
["2026-09-24T19:25:25.607817+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:25.941649+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:25:26.456893+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:26.658582+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:27.067064+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:27.329892+00:00", "trade", 5.3343, 1.0]
["2026-09-24T19:25:27.436657+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:27.825500+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:28.398045+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:28.403732+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:28.403810+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:28.404384+00:00", "trade", 5.34, 2100.0]
["2026-09-24T19:25:28.405671+00:00", "trade", 5.3418, 54.0]
["2026-09-24T19:25:28.405701+00:00", "trade", 5.3412, 53.0]
["2026-09-24T19:25:28.614981+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:28.955886+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:29.863076+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:30.012199+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:31.442532+00:00", "trade", 5.3435, 10.0]
["2026-09-24T19:25:31.443004+00:00", "trade", 5.3435, 621.0]
["2026-09-24T19:25:31.895709+00:00", "trade", 5.3499, 1.0]
["2026-09-24T19:25:33.008100+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:25:33.009351+00:00", "trade", 5.3416, 52.0]
["2026-09-24T19:25:33.342164+00:00", "trade", 5.3346, 100.0]
["2026-09-24T19:25:33.472720+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:33.770461+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:33.997187+00:00", "trade", 5.341, 800.0]
["2026-09-24T19:25:34.158704+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:35.693155+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:25:36.311027+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:25:37.312034+00:00", "trade", 5.3451, 800.0]
["2026-09-24T19:25:37.320210+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:37.320481+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:37.320728+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:37.320950+00:00", "trade", 5.34, 198.0]
["2026-09-24T19:25:37.321010+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:37.342090+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:38.559723+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:25:38.559813+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:25:38.559853+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:38.559934+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:38.560060+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:38.561338+00:00", "trade", 5.3421, 50.0]
["2026-09-24T19:25:38.561590+00:00", "trade", 5.345, 394.0]
["2026-09-24T19:25:38.566312+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:25:38.570371+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:25:38.829554+00:00", "trade", 5.3284, 7.0]
["2026-09-24T19:25:38.954892+00:00", "trade", 5.3349, 1.0]
["2026-09-24T19:25:39.080988+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:40.587216+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:41.105838+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:41.506393+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:25:41.888872+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:42.532624+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:25:42.533875+00:00", "trade", 5.3429, 54.0]
["2026-09-24T19:25:42.547963+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:25:42.549211+00:00", "trade", 5.3417, 50.0]
["2026-09-24T19:25:42.598534+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:42.616159+00:00", "trade", 5.3427, 10.0]
["2026-09-24T19:25:43.298300+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:43.476699+00:00", "trade", 5.3416, 41.0]
["2026-09-24T19:25:43.542938+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:25:43.882243+00:00", "trade", 5.3349, 1.0]
["2026-09-24T19:25:44.617099+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:45.088329+00:00", "trade", 5.3465, 1869.0]
["2026-09-24T19:25:45.089255+00:00", "trade", 5.3456, 1.0]
["2026-09-24T19:25:45.089628+00:00", "trade", 5.3464, 1.0]
["2026-09-24T19:25:45.089634+00:00", "trade", 5.3445, 51.0]
["2026-09-24T19:25:45.589464+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:25:45.698806+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:46.021846+00:00", "trade", 5.335, 2.0]
["2026-09-24T19:25:46.080479+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:46.252588+00:00", "trade", 5.3429, 188.0]
["2026-09-24T19:25:46.428337+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:46.585400+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:46.722105+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:46.722217+00:00", "trade", 5.34, 98.0]
["2026-09-24T19:25:46.724292+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:25:46.726532+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:46.802592+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:47.172892+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:47.258860+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:47.625155+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:48.123201+00:00", "trade", 5.3351, 100.0]
["2026-09-24T19:25:48.529662+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:49.555767+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:25:49.557700+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:49.569311+00:00", "trade", 5.34, 150.0]
["2026-09-24T19:25:49.569338+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:49.569368+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:49.897965+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:25:50.491700+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:50.505598+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:51.552067+00:00", "trade", 5.3351, 1.0]
["2026-09-24T19:25:51.897465+00:00", "trade", 5.3286, 900.0]
["2026-09-24T19:25:52.812410+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:53.923482+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:53.924315+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:25:53.930263+00:00", "trade", 5.34, 421.0]
["2026-09-24T19:25:53.930263+00:00", "trade", 5.34, 1400.0]
["2026-09-24T19:25:53.930266+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:25:53.930266+00:00", "trade", 5.34, 263.0]
["2026-09-24T19:25:53.930517+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:53.931018+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:25:53.931532+00:00", "trade", 5.3421, 57.0]
["2026-09-24T19:25:53.931598+00:00", "trade", 5.3423, 53.0]
["2026-09-24T19:25:53.932293+00:00", "trade", 5.3401, 51.0]
["2026-09-24T19:25:53.932843+00:00", "trade", 5.34, 83.0]
["2026-09-24T19:25:53.937745+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:25:53.938241+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:25:53.939215+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:53.942213+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:53.943209+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:25:53.966866+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:25:54.466145+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:55.514217+00:00", "trade", 5.34, 237.0]
["2026-09-24T19:25:55.514217+00:00", "trade", 5.34, 63.0]
["2026-09-24T19:25:55.520986+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:25:55.675722+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:55.880437+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:55.887960+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:25:56.385186+00:00", "trade", 5.3352, 100.0]
["2026-09-24T19:25:58.107999+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:25:59.376993+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:25:59.547781+00:00", "trade", 5.3352, 1.0]
["2026-09-24T19:26:00.012226+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:00.656604+00:00", "trade", 5.35, 1000.0]
["2026-09-24T19:26:00.656634+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:26:00.657505+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:00.657881+00:00", "trade", 5.3429, 50.0]
["2026-09-24T19:26:01.041070+00:00", "trade", 5.35, 4405.0]
["2026-09-24T19:26:01.041239+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:01.041410+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:26:01.041419+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:26:01.041443+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:01.041464+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:26:01.041472+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:01.041611+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:26:01.041617+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:26:01.041638+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:01.041765+00:00", "trade", 5.35, 10.0]
["2026-09-24T19:26:01.041795+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:01.041843+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:26:01.042156+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:01.042324+00:00", "trade", 5.3471, 76.0]
["2026-09-24T19:26:01.042423+00:00", "trade", 5.3476, 86.0]
["2026-09-24T19:26:01.042950+00:00", "trade", 5.345, 33.0]
["2026-09-24T19:26:01.274133+00:00", "trade", 5.3356, 100.0]
["2026-09-24T19:26:01.469011+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:26:02.100022+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:02.433081+00:00", "trade", 5.3458, 23.0]
["2026-09-24T19:26:02.539871+00:00", "trade", 5.345, 210.0]
["2026-09-24T19:26:02.956547+00:00", "trade", 5.345, 64.0]
["2026-09-24T19:26:02.956887+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:26:02.957140+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:26:02.962583+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:02.962643+00:00", "trade", 5.34, 6.0]
["2026-09-24T19:26:02.962898+00:00", "trade", 5.34, 6.0]
["2026-09-24T19:26:02.963145+00:00", "trade", 5.34, 94.0]
["2026-09-24T19:26:02.963407+00:00", "trade", 5.34, 88.0]
["2026-09-24T19:26:03.596964+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:03.612954+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:03.787448+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:04.187129+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:26:04.378929+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:04.705913+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:26:04.706015+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:26:05.693926+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:06.172688+00:00", "trade", 5.3413, 100.0]
["2026-09-24T19:26:07.112490+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:07.113457+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:08.235723+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:26:08.375712+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:08.575879+00:00", "trade", 5.3426, 6.0]
["2026-09-24T19:26:08.961422+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:09.097498+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:09.553129+00:00", "trade", 5.3358, 1.0]
["2026-09-24T19:26:09.645104+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:09.646036+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:09.670825+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:09.936874+00:00", "trade", 5.3291, 13.0]
["2026-09-24T19:26:10.854709+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:12.105935+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:13.189442+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:13.478701+00:00", "trade", 5.3449, 32.0]
["2026-09-24T19:26:13.697994+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:26:13.821922+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:15.244163+00:00", "trade", 5.3361, 1.0]
["2026-09-24T19:26:15.249134+00:00", "trade", 5.3361, 1.0]
["2026-09-24T19:26:15.463814+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:15.568442+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:26:15.880906+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:16.338521+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:16.810364+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:17.038680+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:17.243588+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:17.696176+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:18.040045+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:18.190613+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:18.937364+00:00", "trade", 5.3291, 37.0]
["2026-09-24T19:26:19.108239+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:26:21.207991+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:26:22.576952+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:26:22.581295+00:00", "trade", 5.3433, 30.0]
["2026-09-24T19:26:22.591871+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:26:22.657962+00:00", "trade", 5.34, 971.0]
["2026-09-24T19:26:23.091057+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:26:23.614069+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:23.615777+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:26:23.615777+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:26:23.615780+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:26:23.615780+00:00", "trade", 5.34, 250.0]
["2026-09-24T19:26:23.615816+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:23.617109+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:23.761117+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:24.357105+00:00", "trade", 5.3292, 100.0]
["2026-09-24T19:26:24.516214+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:26:25.544137+00:00", "trade", 5.35, 800.0]
["2026-09-24T19:26:25.762428+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:27.105583+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:26:27.971548+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:28.234938+00:00", "trade", 5.3363, 1.0]
["2026-09-24T19:26:28.411352+00:00", "trade", 5.3435, 200.0]
["2026-09-24T19:26:28.517685+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:26:28.517826+00:00", "trade", 5.34, 12.0]
["2026-09-24T19:26:28.607683+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:26:28.607878+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:26:28.608080+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:28.609285+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:26:28.612768+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:28.614903+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:26:28.618559+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:26:28.622484+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:28.627253+00:00", "trade", 5.3435, 500.0]
["2026-09-24T19:26:28.633947+00:00", "trade", 5.3435, 400.0]
["2026-09-24T19:26:28.637411+00:00", "trade", 5.3435, 400.0]
["2026-09-24T19:26:28.710634+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:28.800961+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:29.047252+00:00", "trade", 5.3364, 10.0]
["2026-09-24T19:26:29.081176+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:26:30.012248+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:30.147050+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:26:30.171627+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:26:31.454067+00:00", "trade", 5.3438, 10.0]
["2026-09-24T19:26:31.970677+00:00", "trade", 5.3437, 58.0]
["2026-09-24T19:26:32.224946+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:38.510971+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:26:38.716576+00:00", "trade", 5.3294, 52.0]
["2026-09-24T19:26:39.944168+00:00", "trade", 5.3364, 300.0]
["2026-09-24T19:26:39.977370+00:00", "trade", 5.3417, 78.0]
["2026-09-24T19:26:40.033896+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:40.725025+00:00", "trade", 5.3364, 1.0]
["2026-09-24T19:26:40.726192+00:00", "trade", 5.3364, 1.0]
["2026-09-24T19:26:40.882201+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:40.883268+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:40.886150+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:41.013157+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:41.701298+00:00", "trade", 5.3419, 1000.0]
["2026-09-24T19:26:41.873451+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:26:42.353347+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:42.390678+00:00", "trade", 5.3441, 624.0]
["2026-09-24T19:26:43.904656+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:44.456266+00:00", "trade", 5.3401, 1000.0]
["2026-09-24T19:26:44.623923+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:44.711747+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:46.385738+00:00", "trade", 5.3438, 2000.0]
["2026-09-24T19:26:46.917411+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:47.153923+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:26:48.077523+00:00", "trade", 5.3415, 1000.0]
["2026-09-24T19:26:48.177703+00:00", "trade", 5.341, 800.0]
["2026-09-24T19:26:48.335780+00:00", "trade", 5.3296, 100.0]
["2026-09-24T19:26:48.661303+00:00", "trade", 5.3418, 5.0]
["2026-09-24T19:26:48.772547+00:00", "trade", 5.3435, 10.0]
["2026-09-24T19:26:49.045191+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.063234+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.063444+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.331636+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.460182+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.460813+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.917677+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:26:49.918671+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:49.918722+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.036261+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.077058+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.113489+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.113545+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.131943+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.132029+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.150172+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:50.243486+00:00", "trade", 5.3366, 100.0]
["2026-09-24T19:26:50.497968+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.511350+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.511561+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.511616+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.515159+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.515214+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.569533+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:50.761768+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:26:50.762643+00:00", "trade", 5.345, 900.0]
["2026-09-24T19:26:50.936568+00:00", "trade", 5.3437, 1.0]
["2026-09-24T19:26:51.070704+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:51.071155+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:51.106544+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:52.250607+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:52.319572+00:00", "trade", 5.3386, 1.0]
["2026-09-24T19:26:53.037117+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:54.344408+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:54.567342+00:00", "trade", 5.345, 30.0]
["2026-09-24T19:26:54.874374+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:54.874574+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:54.874815+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:54.875016+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:54.891735+00:00", "trade", 5.3443, 1000.0]
["2026-09-24T19:26:55.147418+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:26:55.152133+00:00", "trade", 5.345, 5.0]
["2026-09-24T19:26:55.446295+00:00", "trade", 5.35, 75.0]
["2026-09-24T19:26:55.446325+00:00", "trade", 5.345, 75.0]
["2026-09-24T19:26:55.447000+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:55.938619+00:00", "trade", 5.3401, 15.0]
["2026-09-24T19:26:55.987894+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:26:56.115148+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.115203+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.115860+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.259746+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.266717+00:00", "trade", 5.3444, 189.0]
["2026-09-24T19:26:56.497092+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:56.550026+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.591355+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.591415+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:56.592337+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:57.013942+00:00", "trade", 5.345, 103.0]
["2026-09-24T19:26:57.225101+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:26:57.316112+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:57.350038+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:57.535390+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:26:58.532247+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:26:58.815965+00:00", "trade", 5.3401, 20.0]
["2026-09-24T19:26:59.056829+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:59.108269+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:26:59.109634+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:26:59.488376+00:00", "trade", 5.345, 43.0]
["2026-09-24T19:26:59.550118+00:00", "trade", 5.3442, 1000.0]
["2026-09-24T19:26:59.627420+00:00", "trade", 5.345, 43.0]
["2026-09-24T19:26:59.651369+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:26:59.734477+00:00", "trade", 5.345, 14.0]
["2026-09-24T19:26:59.966546+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:00.011167+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:00.012280+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:00.932603+00:00", "trade", 5.3387, 100.0]
["2026-09-24T19:27:02.327271+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:02.555611+00:00", "trade", 5.3298, 22.0]
["2026-09-24T19:27:02.844616+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:02.844952+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:03.129218+00:00", "trade", 5.3417, 25.0]
["2026-09-24T19:27:03.310149+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:03.339391+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:27:03.457743+00:00", "trade", 5.3387, 1500.0]
["2026-09-24T19:27:03.560909+00:00", "trade", 5.345, 370.0]
["2026-09-24T19:27:03.597801+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:03.598270+00:00", "trade", 5.345, 900.0]
["2026-09-24T19:27:03.712590+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:27:03.862004+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:03.862059+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:03.862676+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:03.862730+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:03.967133+00:00", "trade", 5.345, 380.0]
["2026-09-24T19:27:03.971258+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:05.000755+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:05.005588+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:27:05.019319+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:05.019374+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:05.019915+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:05.020231+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:05.186171+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:05.547562+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:27:05.898845+00:00", "trade", 5.3388, 1.0]
["2026-09-24T19:27:05.898884+00:00", "trade", 5.3388, 1.0]
["2026-09-24T19:27:06.128931+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:27:06.130116+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:27:06.263041+00:00", "trade", 5.3418, 1000.0]
["2026-09-24T19:27:06.763725+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:06.763780+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:06.764627+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:06.764722+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:06.873155+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.049331+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:27:07.312734+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.312790+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.313561+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.313702+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.373319+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.885442+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:07.886237+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.887205+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:07.952991+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:08.817380+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:27:10.053548+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:10.208757+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:10.763064+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:10.763771+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:11.335989+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:11.515693+00:00", "trade", 5.34, 33.0]
["2026-09-24T19:27:11.515763+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:11.778313+00:00", "trade", 5.3429, 1000.0]
["2026-09-24T19:27:11.977982+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:11.978934+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:12.562967+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:12.577511+00:00", "trade", 5.3417, 27.0]
["2026-09-24T19:27:13.043760+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:13.732867+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:14.077725+00:00", "trade", 5.3425, 1000.0]
["2026-09-24T19:27:14.107733+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:14.689496+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:14.785790+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:14.786030+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:14.843480+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:27:15.004149+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:15.004900+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:15.005121+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:15.065700+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:15.357732+00:00", "trade", 5.339, 2.0]
["2026-09-24T19:27:16.050302+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:18.721799+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:18.859169+00:00", "trade", 5.345, 12.0]
["2026-09-24T19:27:18.948367+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:18.966025+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:27:18.966112+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:27:18.968184+00:00", "trade", 5.345, 493.0]
["2026-09-24T19:27:18.969537+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:18.969913+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:27:18.979990+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:18.981527+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:19.005894+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:27:19.005900+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:19.005909+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:19.005909+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:27:19.005912+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:19.005945+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:19.005945+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:19.005945+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:27:19.005948+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:19.029518+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:19.029595+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:19.029680+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:19.030267+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:19.051317+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:27:19.053987+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:27:19.070096+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:27:19.131960+00:00", "trade", 5.3417, 27.0]
["2026-09-24T19:27:19.312758+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:19.538848+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:19.639614+00:00", "trade", 5.3456, 25.0]
["2026-09-24T19:27:19.953190+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:20.493487+00:00", "trade", 5.3392, 1.0]
["2026-09-24T19:27:20.510640+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:20.539624+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:20.540596+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:20.542287+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:20.597258+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:27:20.598619+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:20.747146+00:00", "trade", 5.35, 373.0]
["2026-09-24T19:27:20.905761+00:00", "trade", 5.3402, 25.0]
["2026-09-24T19:27:21.199171+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:21.352131+00:00", "trade", 5.3392, 200.0]
["2026-09-24T19:27:21.428974+00:00", "trade", 5.3403, 37.0]
["2026-09-24T19:27:21.717859+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:21.838518+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:27:21.913153+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:21.926468+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:27:21.954732+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:21.955544+00:00", "trade", 5.345, 327.0]
["2026-09-24T19:27:21.972300+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:22.045518+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:22.046258+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:22.047648+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:22.058223+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:22.059170+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:22.397658+00:00", "trade", 5.3403, 38.0]
["2026-09-24T19:27:22.516906+00:00", "trade", 5.345, 46.0]
["2026-09-24T19:27:23.318647+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:27:23.437048+00:00", "trade", 5.3305, 14.0]
["2026-09-24T19:27:23.946970+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:24.926328+00:00", "trade", 5.3393, 27.0]
["2026-09-24T19:27:25.035469+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:25.079410+00:00", "trade", 5.3462, 25.0]
["2026-09-24T19:27:25.612640+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:26.421788+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:26.592805+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:26.859060+00:00", "trade", 5.35, 3000.0]
["2026-09-24T19:27:26.861223+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:27:26.894036+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:26.898740+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:27:26.902676+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:26.981328+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:27.006444+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:27.013712+00:00", "trade", 5.3398, 18.0]
["2026-09-24T19:27:27.051264+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:27.107339+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:27.134455+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:27:27.414131+00:00", "trade", 5.3442, 30.0]
["2026-09-24T19:27:27.493601+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:27.918395+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:27.980377+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:28.199307+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:28.314011+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:28.529663+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:27:29.544184+00:00", "trade", 5.3461, 1.0]
["2026-09-24T19:27:29.705346+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:27:30.012302+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:30.234276+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:30.238388+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:30.432423+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:30.466668+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:30.767593+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:30.767629+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:30.828185+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:31.047736+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:32.024929+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:32.979197+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:33.008331+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:33.059884+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:27:33.142335+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:33.147335+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:33.602363+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:33.671147+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:34.035709+00:00", "trade", 5.3307, 13.0]
["2026-09-24T19:27:34.107667+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:27:34.172197+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:27:34.481500+00:00", "trade", 5.3395, 1.0]
["2026-09-24T19:27:34.481540+00:00", "trade", 5.3395, 1.0]
["2026-09-24T19:27:34.490606+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:34.605678+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:34.657984+00:00", "trade", 5.35, 323.0]
["2026-09-24T19:27:34.658026+00:00", "trade", 5.345, 323.0]
["2026-09-24T19:27:34.658035+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:27:34.658041+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:27:34.690680+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:34.918430+00:00", "trade", 5.3464, 25.0]
["2026-09-24T19:27:35.206617+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:35.217054+00:00", "trade", 5.3307, 77.0]
["2026-09-24T19:27:35.514347+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:35.576947+00:00", "trade", 5.345, 4.0]
["2026-09-24T19:27:35.579903+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:35.606829+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:36.210829+00:00", "trade", 5.3464, 25.0]
["2026-09-24T19:27:36.498743+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:36.610111+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:36.680413+00:00", "trade", 5.345, 91.0]
["2026-09-24T19:27:36.680467+00:00", "trade", 5.345, 9.0]
["2026-09-24T19:27:36.954154+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:37.357671+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:27:37.808685+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:37.809652+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:38.451860+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:38.746077+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:38.758487+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:39.951257+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:40.328568+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:40.495243+00:00", "trade", 5.34, 33.0]
["2026-09-24T19:27:40.495340+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:40.627970+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:40.628030+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:40.798280+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:40.799780+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:40.818833+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:27:40.890283+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:41.221030+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:41.271779+00:00", "trade", 5.3397, 100.0]
["2026-09-24T19:27:41.869125+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:41.870788+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:42.106118+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:42.155648+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:27:42.331654+00:00", "trade", 5.345, 5.0]
["2026-09-24T19:27:42.331720+00:00", "trade", 5.345, 84.0]
["2026-09-24T19:27:42.331783+00:00", "trade", 5.345, 11.0]
["2026-09-24T19:27:42.535632+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:27:42.764394+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:42.914855+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:43.766697+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:44.418694+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:44.848004+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:44.922902+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:45.107367+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:27:45.248222+00:00", "trade", 5.3444, 10.0]
["2026-09-24T19:27:45.352618+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:45.890107+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:46.522779+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:46.695580+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:46.834125+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:27:47.142833+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:47.315696+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:27:48.418025+00:00", "trade", 5.34, 49.0]
["2026-09-24T19:27:48.445460+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:48.675212+00:00", "trade", 5.34, 48.0]
["2026-09-24T19:27:48.856761+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:49.032596+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:49.566262+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:49.567235+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:49.676234+00:00", "trade", 5.3308, 80.0]
["2026-09-24T19:27:49.677587+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:49.695219+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:49.893675+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:50.006373+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:50.048067+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:50.106457+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:27:50.599169+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:51.664956+00:00", "trade", 5.3447, 628.0]
["2026-09-24T19:27:51.907302+00:00", "trade", 5.3398, 1.0]
["2026-09-24T19:27:51.973384+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:27:52.189189+00:00", "trade", 5.34, 16.0]
["2026-09-24T19:27:52.189261+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:52.604478+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:52.604548+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:27:52.604728+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:52.604761+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:52.604767+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:52.604780+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:52.604788+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:52.604813+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:52.604828+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:52.604837+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:52.604855+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:27:52.604870+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:52.605017+00:00", "trade", 5.345, 875.0]
["2026-09-24T19:27:53.275797+00:00", "trade", 5.3309, 100.0]
["2026-09-24T19:27:53.515482+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:53.760116+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:54.400819+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:55.119960+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:55.261765+00:00", "trade", 5.3399, 100.0]
["2026-09-24T19:27:55.843918+00:00", "trade", 5.3399, 100.0]
["2026-09-24T19:27:56.880458+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:57.107140+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:27:58.004809+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:27:58.010411+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:27:58.131169+00:00", "trade", 5.3447, 10.0]
["2026-09-24T19:27:59.702130+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:27:59.887055+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:00.012323+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:01.021311+00:00", "trade", 5.345, 7.0]
["2026-09-24T19:28:01.021371+00:00", "trade", 5.345, 73.0]
["2026-09-24T19:28:01.023494+00:00", "trade", 5.345, 93.0]
["2026-09-24T19:28:01.453969+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:01.455582+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:01.553831+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:01.554800+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:01.659572+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:03.008614+00:00", "trade", 5.3448, 190.0]
["2026-09-24T19:28:03.227669+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:03.430345+00:00", "trade", 5.345, 7.0]
["2026-09-24T19:28:03.435205+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:03.435205+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:03.438287+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:28:03.596589+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:28:03.604336+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:28:03.609571+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:04.164660+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:04.558443+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:04.790443+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:05.062149+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:05.720654+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:05.720654+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:28:05.721821+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:28:05.721914+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:05.725538+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:06.060699+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:06.450176+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:06.629754+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:06.675691+00:00", "trade", 5.34, 23.0]
["2026-09-24T19:28:07.662296+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:28:07.764186+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:07.765509+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:08.687400+00:00", "trade", 5.345, 33.0]
["2026-09-24T19:28:08.712533+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:28:08.989188+00:00", "trade", 5.345, 15.0]
["2026-09-24T19:28:09.327760+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:09.345544+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:28:09.347303+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:09.422567+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:09.900131+00:00", "trade", 5.345, 30.0]
["2026-09-24T19:28:10.013254+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:10.454189+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:11.012541+00:00", "trade", 5.347, 100.0]
["2026-09-24T19:28:11.134237+00:00", "trade", 5.3447, 1000.0]
["2026-09-24T19:28:11.137112+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:11.795577+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:12.136856+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:12.144512+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:13.337212+00:00", "trade", 5.3406, 100.0]
["2026-09-24T19:28:13.338599+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:13.711975+00:00", "trade", 5.3449, 1000.0]
["2026-09-24T19:28:13.880153+00:00", "trade", 5.3402, 100.0]
["2026-09-24T19:28:14.379468+00:00", "trade", 5.345, 191.0]
["2026-09-24T19:28:14.400888+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:14.465086+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:14.586925+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:15.106070+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:15.106744+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:16.096946+00:00", "trade", 5.3406, 1.0]
["2026-09-24T19:28:16.284855+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:16.285838+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:16.490323+00:00", "trade", 5.3469, 56.0]
["2026-09-24T19:28:16.491702+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:16.589850+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:17.024918+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:17.873661+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:17.876377+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:28:17.877475+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:17.878437+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:17.878437+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:28:17.969865+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:18.307972+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:18.494552+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:18.718589+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:18.883156+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:18.895403+00:00", "trade", 5.3423, 1.0]
["2026-09-24T19:28:19.044990+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:19.065718+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:28:19.214408+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:19.745938+00:00", "trade", 5.3417, 27.0]
["2026-09-24T19:28:19.915989+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:28:20.345698+00:00", "trade", 5.3407, 100.0]
["2026-09-24T19:28:20.977719+00:00", "trade", 5.3314, 100.0]
["2026-09-24T19:28:21.155581+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:21.193239+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:21.193242+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:21.193245+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:21.193245+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:28:21.194153+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:21.303743+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:21.400298+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:21.412021+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:21.487575+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:21.533504+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:22.658600+00:00", "trade", 5.3442, 1219.0]
["2026-09-24T19:28:23.192384+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:28:23.193668+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:28:23.685724+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:24.107287+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:28:24.108081+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:24.108659+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:24.129825+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:24.182284+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:25.055016+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:26.175753+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:26.176249+00:00", "trade", 5.345, 900.0]
["2026-09-24T19:28:26.177533+00:00", "trade", 5.3452, 55.0]
["2026-09-24T19:28:26.538860+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:26.672412+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:26.739695+00:00", "trade", 5.3401, 384.0]
["2026-09-24T19:28:26.741035+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:26.860755+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:27.465900+00:00", "trade", 5.3444, 31.0]
["2026-09-24T19:28:29.115236+00:00", "trade", 5.35, 84.0]
["2026-09-24T19:28:29.115350+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:28:29.115422+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:28:29.115494+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:29.115593+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:29.115599+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:29.116045+00:00", "trade", 5.3481, 56.0]
["2026-09-24T19:28:29.587899+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:28:29.672009+00:00", "trade", 5.3408, 100.0]
["2026-09-24T19:28:29.726986+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:28:29.727076+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:29.728357+00:00", "trade", 5.3442, 54.0]
["2026-09-24T19:28:29.733625+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:28:30.012350+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:30.370431+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:30.747202+00:00", "trade", 5.3469, 50.0]
["2026-09-24T19:28:30.819653+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:31.237184+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:31.934694+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:31.935750+00:00", "trade", 5.345, 791.0]
["2026-09-24T19:28:31.937031+00:00", "trade", 5.3446, 57.0]
["2026-09-24T19:28:32.348583+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:32.756556+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:33.528512+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:34.067096+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:34.428347+00:00", "trade", 5.345, 1000.0]
["2026-09-24T19:28:34.429631+00:00", "trade", 5.3449, 54.0]
["2026-09-24T19:28:34.481982+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:34.486093+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:35.107881+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:35.655762+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:36.181684+00:00", "trade", 5.3408, 1.0]
["2026-09-24T19:28:36.186598+00:00", "trade", 5.3408, 1.0]
["2026-09-24T19:28:37.467264+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:38.147634+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:39.676681+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:40.654877+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:40.797270+00:00", "trade", 5.3317, 45.0]
["2026-09-24T19:28:40.798604+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:41.195500+00:00", "trade", 5.3444, 1000.0]
["2026-09-24T19:28:43.396022+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:44.388049+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:44.519723+00:00", "trade", 5.345, 309.0]
["2026-09-24T19:28:44.532729+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:28:44.532846+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:44.534013+00:00", "trade", 5.3449, 54.0]
["2026-09-24T19:28:44.614578+00:00", "trade", 5.3411, 2.0]
["2026-09-24T19:28:45.935683+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:28:45.972367+00:00", "trade", 5.345, 2000.0]
["2026-09-24T19:28:45.973658+00:00", "trade", 5.3449, 106.0]
["2026-09-24T19:28:46.117769+00:00", "trade", 5.3318, 100.0]
["2026-09-24T19:28:46.821682+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:28:46.822689+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:47.074484+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:47.402419+00:00", "trade", 5.3412, 100.0]
["2026-09-24T19:28:47.821844+00:00", "trade", 5.3412, 1.0]
["2026-09-24T19:28:47.824075+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:28:48.226549+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:48.230296+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:48.236295+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:48.237222+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:48.244143+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:48.251439+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:48.259922+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:48.807740+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:28:48.809021+00:00", "trade", 5.3436, 53.0]
["2026-09-24T19:28:49.333549+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:28:49.523919+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524156+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524161+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524191+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524196+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524352+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.524355+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.524361+00:00", "trade", 5.34, 1500.0]
["2026-09-24T19:28:49.524361+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.524361+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.524364+00:00", "trade", 5.34, 320.0]
["2026-09-24T19:28:49.524368+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:28:49.524368+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.524370+00:00", "trade", 5.34, 5411.0]
["2026-09-24T19:28:49.524370+00:00", "trade", 5.34, 70.0]
["2026-09-24T19:28:49.524373+00:00", "trade", 5.34, 99.0]
["2026-09-24T19:28:49.524391+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:28:49.524397+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:28:49.524400+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524400+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.524407+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524407+00:00", "trade", 5.34, 1700.0]
["2026-09-24T19:28:49.524410+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524412+00:00", "trade", 5.34, 201.0]
["2026-09-24T19:28:49.524416+00:00", "trade", 5.34, 1200.0]
["2026-09-24T19:28:49.524418+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524422+00:00", "trade", 5.34, 60.0]
["2026-09-24T19:28:49.524422+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524425+00:00", "trade", 5.34, 2800.0]
["2026-09-24T19:28:49.524425+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.524431+00:00", "trade", 5.34, 90.0]
["2026-09-24T19:28:49.524431+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.524431+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.524431+00:00", "trade", 5.34, 3649.0]
["2026-09-24T19:28:49.524737+00:00", "trade", 5.34, 189.0]
["2026-09-24T19:28:49.524741+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:28:49.524743+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524743+00:00", "trade", 5.34, 411.0]
["2026-09-24T19:28:49.524750+00:00", "trade", 5.34, 680.0]
["2026-09-24T19:28:49.524750+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:28:49.524752+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:28:49.524752+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.524755+00:00", "trade", 5.34, 2600.0]
["2026-09-24T19:28:49.524761+00:00", "trade", 5.34, 51.0]
["2026-09-24T19:28:49.524761+00:00", "trade", 5.34, 2800.0]
["2026-09-24T19:28:49.524764+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.524767+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.524770+00:00", "trade", 5.34, 5100.0]
["2026-09-24T19:28:49.524770+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524815+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524819+00:00", "trade", 5.34, 27.0]
["2026-09-24T19:28:49.524824+00:00", "trade", 5.34, 60.0]
["2026-09-24T19:28:49.524824+00:00", "trade", 5.34, 40.0]
["2026-09-24T19:28:49.524824+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:28:49.524824+00:00", "trade", 5.34, 138.0]
["2026-09-24T19:28:49.524845+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.524849+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.524851+00:00", "trade", 5.34, 65.0]
["2026-09-24T19:28:49.524863+00:00", "trade", 5.34, 265.0]
["2026-09-24T19:28:49.524927+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524927+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524927+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524932+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524932+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524947+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524953+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524957+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524957+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524962+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524962+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524977+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.524999+00:00", "trade", 5.34, 188.0]
["2026-09-24T19:28:49.524999+00:00", "trade", 5.34, 10.0]
["2026-09-24T19:28:49.525002+00:00", "trade", 5.34, 185.0]
["2026-09-24T19:28:49.525003+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525008+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:28:49.525008+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:28:49.525014+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:28:49.525014+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:28:49.525019+00:00", "trade", 5.34, 9.0]
["2026-09-24T19:28:49.525019+00:00", "trade", 5.34, 1700.0]
["2026-09-24T19:28:49.525023+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.525023+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.525026+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.525028+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525028+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525028+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525030+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:28:49.525030+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:28:49.525030+00:00", "trade", 5.34, 583.0]
["2026-09-24T19:28:49.525033+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525033+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525038+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525043+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525043+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525043+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525048+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525048+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525053+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525053+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525088+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525088+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525140+00:00", "trade", 5.34, 38.0]
["2026-09-24T19:28:49.525152+00:00", "trade", 5.34, 1017.0]
["2026-09-24T19:28:49.525152+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.525155+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.525158+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.525158+00:00", "trade", 5.34, 3400.0]
["2026-09-24T19:28:49.525161+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:28:49.525173+00:00", "trade", 5.34, 7.0]
["2026-09-24T19:28:49.525177+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.525179+00:00", "trade", 5.34, 397.0]
["2026-09-24T19:28:49.525182+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:28:49.525182+00:00", "trade", 5.34, 103.0]
["2026-09-24T19:28:49.525194+00:00", "trade", 5.34, 35.0]
["2026-09-24T19:28:49.525200+00:00", "trade", 5.34, 30.0]
["2026-09-24T19:28:49.525206+00:00", "trade", 5.34, 104.0]
["2026-09-24T19:28:49.525210+00:00", "trade", 5.34, 397.0]
["2026-09-24T19:28:49.525228+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525228+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525230+00:00", "trade", 5.34, 62.0]
["2026-09-24T19:28:49.525233+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525233+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525233+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525233+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525233+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525238+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525260+00:00", "trade", 5.34, 170.0]
["2026-09-24T19:28:49.525269+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:28:49.525269+00:00", "trade", 5.34, 900.0]
["2026-09-24T19:28:49.525283+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:28:49.525299+00:00", "trade", 5.34, 58.0]
["2026-09-24T19:28:49.525299+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:28:49.525305+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.525312+00:00", "trade", 5.34, 103.0]
["2026-09-24T19:28:49.525313+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525314+00:00", "trade", 5.34, 97.0]
["2026-09-24T19:28:49.525314+00:00", "trade", 5.34, 150.0]
["2026-09-24T19:28:49.525318+00:00", "trade", 5.34, 150.0]
["2026-09-24T19:28:49.525321+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.525323+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.525324+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525327+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:28:49.525327+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.525329+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.525333+00:00", "trade", 5.34, 39.0]
["2026-09-24T19:28:49.525365+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:28:49.525369+00:00", "trade", 5.34, 499.0]
["2026-09-24T19:28:49.525371+00:00", "trade", 5.34, 146.0]
["2026-09-24T19:28:49.525398+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.525399+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525402+00:00", "trade", 5.34, 189.0]
["2026-09-24T19:28:49.525405+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.525411+00:00", "trade", 5.34, 7.0]
["2026-09-24T19:28:49.525434+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525439+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525439+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525439+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525469+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525474+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525474+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525479+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525484+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525534+00:00", "trade", 5.34, 2300.0]
["2026-09-24T19:28:49.525585+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.525588+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:28:49.525598+00:00", "trade", 5.34, 61.0]
["2026-09-24T19:28:49.525599+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525599+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525609+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525609+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525614+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525614+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525639+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525648+00:00", "trade", 5.3402, 120.0]
["2026-09-24T19:28:49.525654+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.525705+00:00", "trade", 5.34, 56.0]
["2026-09-24T19:28:49.525714+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:28:49.525715+00:00", "trade", 5.34, 2054.0]
["2026-09-24T19:28:49.525717+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.525726+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.525729+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.525732+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.525732+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:28:49.525762+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:28:49.525799+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.525813+00:00", "trade", 5.34, 281.0]
["2026-09-24T19:28:49.525865+00:00", "trade", 5.34, 63.0]
["2026-09-24T19:28:49.525885+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.525937+00:00", "trade", 5.34, 55.0]
["2026-09-24T19:28:49.525991+00:00", "trade", 5.34, 120.0]
["2026-09-24T19:28:49.526010+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526033+00:00", "trade", 5.34, 3000.0]
["2026-09-24T19:28:49.526045+00:00", "trade", 5.34, 75.0]
["2026-09-24T19:28:49.526102+00:00", "trade", 5.34, 153.0]
["2026-09-24T19:28:49.526120+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526156+00:00", "trade", 5.34, 65.0]
["2026-09-24T19:28:49.526160+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526213+00:00", "trade", 5.34, 182.0]
["2026-09-24T19:28:49.526259+00:00", "trade", 5.34, 70.0]
["2026-09-24T19:28:49.526313+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:28:49.526325+00:00", "trade", 5.34, 4.0]
["2026-09-24T19:28:49.526329+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:28:49.526329+00:00", "trade", 5.34, 900.0]
["2026-09-24T19:28:49.526358+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.526361+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526361+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526370+00:00", "trade", 5.34, 140.0]
["2026-09-24T19:28:49.526401+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526401+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526421+00:00", "trade", 5.34, 143.0]
["2026-09-24T19:28:49.526448+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:28:49.526472+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:28:49.526521+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526523+00:00", "trade", 5.34, 56.0]
["2026-09-24T19:28:49.526577+00:00", "trade", 5.34, 70.0]
["2026-09-24T19:28:49.526646+00:00", "trade", 5.34, 86.0]
["2026-09-24T19:28:49.526704+00:00", "trade", 5.34, 81.0]
["2026-09-24T19:28:49.526757+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.526758+00:00", "trade", 5.34, 82.0]
["2026-09-24T19:28:49.526809+00:00", "trade", 5.34, 210.0]
["2026-09-24T19:28:49.526857+00:00", "trade", 5.34, 55.0]
["2026-09-24T19:28:49.526908+00:00", "trade", 5.34, 92.0]
["2026-09-24T19:28:49.526959+00:00", "trade", 5.34, 78.0]
["2026-09-24T19:28:49.526986+00:00", "trade", 5.34, 1625.0]
["2026-09-24T19:28:49.527016+00:00", "trade", 5.34, 62.0]
["2026-09-24T19:28:49.527071+00:00", "trade", 5.34, 67.0]
["2026-09-24T19:28:49.527122+00:00", "trade", 5.34, 115.0]
["2026-09-24T19:28:49.527176+00:00", "trade", 5.34, 141.0]
["2026-09-24T19:28:49.527230+00:00", "trade", 5.34, 55.0]
["2026-09-24T19:28:49.527302+00:00", "trade", 5.34, 160.0]
["2026-09-24T19:28:49.527519+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.527609+00:00", "trade", 5.34, 85.0]
["2026-09-24T19:28:49.527714+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.528258+00:00", "trade", 5.34, 126.0]
["2026-09-24T19:28:49.528388+00:00", "trade", 5.34, 850.0]
["2026-09-24T19:28:49.528581+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.528760+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.529483+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.529483+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.530030+00:00", "trade", 5.34, 53.0]
["2026-09-24T19:28:49.531383+00:00", "trade", 5.34, 1525.0]
["2026-09-24T19:28:49.532661+00:00", "trade", 5.34, 76.0]
["2026-09-24T19:28:49.537522+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.543927+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.556848+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.587140+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.618911+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.628674+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.762780+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:28:49.765991+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:28:49.885856+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.886076+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:28:49.886677+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886717+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886717+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886717+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886757+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886757+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886757+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.886797+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.887399+00:00", "trade", 5.3386, 55.0]
["2026-09-24T19:28:49.893558+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.893569+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.893569+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:49.893573+00:00", "trade", 5.34, 1200.0]
["2026-09-24T19:28:49.894857+00:00", "trade", 5.34, 70.0]
["2026-09-24T19:28:49.955475+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:28:49.956458+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:49.970868+00:00", "trade", 5.33, 7.0]
["2026-09-24T19:28:49.989817+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.100912+00:00", "trade", 5.3383, 25.0]
["2026-09-24T19:28:50.258837+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.258848+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:50.259318+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.259318+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.311417+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.314900+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.314900+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.314900+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.328537+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.354081+00:00", "trade", 5.33, 10.0]
["2026-09-24T19:28:50.354180+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:28:50.377559+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.479030+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.618962+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:28:50.618992+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.619474+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.638599+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.656895+00:00", "trade", 5.335, 700.0]
["2026-09-24T19:28:50.656910+00:00", "trade", 5.335, 900.0]
["2026-09-24T19:28:50.658176+00:00", "trade", 5.3357, 72.0]
["2026-09-24T19:28:50.658365+00:00", "trade", 5.335, 900.0]
["2026-09-24T19:28:50.659637+00:00", "trade", 5.335, 90.0]
["2026-09-24T19:28:50.689099+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.714647+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:28:50.823859+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:50.926899+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:51.518405+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:51.696564+00:00", "trade", 5.335, 26.0]
["2026-09-24T19:28:51.696570+00:00", "trade", 5.33, 26.0]
["2026-09-24T19:28:51.696715+00:00", "trade", 5.335, 1974.0]
["2026-09-24T19:28:51.697996+00:00", "trade", 5.3349, 126.0]
["2026-09-24T19:28:51.876401+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:51.876406+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.522510+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:28:52.523173+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.523173+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.543221+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.597159+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.688039+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:28:52.688065+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.688688+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:28:52.688907+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.689383+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.689954+00:00", "trade", 5.34, 515.0]
["2026-09-24T19:28:52.690020+00:00", "trade", 5.34, 285.0]
["2026-09-24T19:28:52.690586+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.690872+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.691067+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.691301+00:00", "trade", 5.339, 50.0]
["2026-09-24T19:28:52.766130+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.838437+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:52.848401+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:53.591041+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:53.596845+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:53.609937+00:00", "trade", 5.3391, 800.0]
["2026-09-24T19:28:53.610527+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:53.714404+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:53.752662+00:00", "trade", 5.3385, 2000.0]
["2026-09-24T19:28:53.753256+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:53.753946+00:00", "trade", 5.3387, 140.0]
["2026-09-24T19:28:54.054131+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:28:54.055354+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.218923+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.277783+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.306578+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:28:54.307594+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.443924+00:00", "trade", 5.3357, 2000.0]
["2026-09-24T19:28:54.445211+00:00", "trade", 5.3356, 120.0]
["2026-09-24T19:28:54.532565+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:54.533185+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.533586+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.622898+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.622938+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.643582+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.644344+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.751138+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.867110+00:00", "trade", 5.3404, 10.0]
["2026-09-24T19:28:54.890063+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.975576+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:54.975576+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:55.032857+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:55.154717+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:55.381113+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:55.610936+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:55.610941+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:55.756901+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:28:55.810091+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:55.810721+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:55.956212+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:56.074769+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:56.183642+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:56.184685+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:56.575891+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:56.974832+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:56.977186+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:28:57.001502+00:00", "trade", 5.3421, 300.0]
["2026-09-24T19:28:57.263662+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:57.309558+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:57.316061+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:57.316971+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:57.666406+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:57.666406+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:57.673208+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:28:57.754705+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:28:57.761074+00:00", "trade", 5.342, 200.0]
["2026-09-24T19:28:58.075910+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:58.195853+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:28:58.476348+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:28:58.623275+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:58.669129+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:58.856620+00:00", "trade", 5.3404, 10.0]
["2026-09-24T19:28:58.888459+00:00", "trade", 5.342, 10.0]
["2026-09-24T19:28:59.620400+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:59.881606+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:28:59.973657+00:00", "trade", 5.3381, 2740.0]
["2026-09-24T19:28:59.974942+00:00", "trade", 5.3379, 160.0]
["2026-09-24T19:29:00.012377+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:00.037536+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:00.061784+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:00.069587+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:00.684228+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:00.689827+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:01.197043+00:00", "trade", 5.342, 1.0]
["2026-09-24T19:29:01.197599+00:00", "trade", 5.342, 1.0]
["2026-09-24T19:29:01.261585+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:02.017669+00:00", "trade", 5.3403, 633.0]
["2026-09-24T19:29:02.249084+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:02.332890+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:29:02.332929+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:29:02.333573+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:29:02.334210+00:00", "trade", 5.335, 65.0]
["2026-09-24T19:29:03.309888+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:03.309891+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:03.477341+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:03.904329+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:03.905393+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.116505+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.116941+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.117903+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.244254+00:00", "trade", 5.342, 24.0]
["2026-09-24T19:29:04.268966+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.326887+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981699+00:00", "trade", 5.335, 13.0]
["2026-09-24T19:29:04.981756+00:00", "trade", 5.335, 86.0]
["2026-09-24T19:29:04.981762+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:04.981766+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981768+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981772+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981774+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:04.981777+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981883+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981883+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:04.981883+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:04.981883+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981883+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.981883+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:04.983025+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.983040+00:00", "trade", 5.3356, 51.0]
["2026-09-24T19:29:04.983176+00:00", "trade", 5.335, 55.0]
["2026-09-24T19:29:04.987659+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:04.988227+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.988307+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:04.988703+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:05.110698+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:05.167033+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:05.168044+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:05.314412+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:05.522694+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:05.523273+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:05.621071+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:05.621692+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:05.659562+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:06.637930+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:06.637963+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:06.638404+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:06.686300+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:06.686899+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:06.687590+00:00", "trade", 5.3356, 56.0]
["2026-09-24T19:29:06.721785+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:06.731501+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:06.751237+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:07.055660+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:07.056322+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:07.086341+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:29:07.436352+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:08.448278+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:08.734979+00:00", "trade", 5.3399, 10.0]
["2026-09-24T19:29:08.774535+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:11.181900+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:11.973878+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:12.223053+00:00", "trade", 5.3421, 1.0]
["2026-09-24T19:29:12.567930+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:12.569659+00:00", "trade", 5.33, 100.0]
["2026-09-24T19:29:13.547812+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:13.621180+00:00", "trade", 5.3392, 1017.0]
["2026-09-24T19:29:13.621544+00:00", "trade", 5.3392, 1.0]
["2026-09-24T19:29:13.622464+00:00", "trade", 5.3372, 95.0]
["2026-09-24T19:29:13.928592+00:00", "trade", 5.3398, 63.0]
["2026-09-24T19:29:13.950100+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:14.114208+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:14.115233+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:14.179998+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:14.392730+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:14.466688+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:14.467205+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:29:14.468227+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:14.569902+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:14.570500+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:14.854237+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:14.855518+00:00", "trade", 5.3355, 50.0]
["2026-09-24T19:29:14.891548+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:14.891574+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:15.652839+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:16.060079+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:29:16.751262+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:29:17.177670+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:17.913404+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:17.913660+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:17.914066+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:18.002975+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:18.015620+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:18.015644+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:18.016058+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:18.022980+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:18.030875+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:18.230167+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:18.367414+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:18.421347+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:18.578684+00:00", "trade", 5.3348, 100.0]
["2026-09-24T19:29:18.898786+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:19.343552+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:19.362338+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:19.364127+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:19.551001+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:19.551026+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:19.610021+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:19.611308+00:00", "trade", 5.3365, 54.0]
["2026-09-24T19:29:19.972177+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:19.987066+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:20.103193+00:00", "trade", 5.335, 7.0]
["2026-09-24T19:29:20.137469+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:20.330067+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:20.714426+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:20.714456+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:20.714897+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:20.726134+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:20.733338+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:20.751733+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:22.396684+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:22.855262+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:23.271794+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:29:23.969614+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:24.756651+00:00", "trade", 5.3395, 7.0]
["2026-09-24T19:29:24.757811+00:00", "trade", 5.3395, 43.0]
["2026-09-24T19:29:24.764854+00:00", "trade", 5.3395, 7.0]
["2026-09-24T19:29:24.767933+00:00", "trade", 5.3395, 54.0]
["2026-09-24T19:29:25.080237+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:25.374159+00:00", "trade", 5.3422, 1.0]
["2026-09-24T19:29:25.378426+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:25.379052+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:25.383701+00:00", "trade", 5.3422, 1.0]
["2026-09-24T19:29:25.536479+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:25.725036+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:25.731808+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:25.733092+00:00", "trade", 5.3356, 52.0]
["2026-09-24T19:29:26.745430+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:27.039869+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:27.055779+00:00", "trade", 5.335, 10.0]
["2026-09-24T19:29:27.461660+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:27.582021+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:29:27.617226+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:27.688760+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:27.817928+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:28.016831+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:29.735059+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:29.760458+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:29.823741+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:29.849025+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:30.012398+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:30.199182+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:31.163698+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:31.212390+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:31.234678+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:31.320383+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:29:31.921541+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:31.922825+00:00", "trade", 5.3353, 54.0]
["2026-09-24T19:29:32.485607+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:33.523818+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:33.598766+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:33.727888+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:33.856781+00:00", "trade", 5.3359, 100.0]
["2026-09-24T19:29:33.957318+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:33.957328+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:33.957800+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:33.957840+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:33.972133+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:29:33.972164+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.042280+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:34.042706+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.042864+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:34.043428+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.280306+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.295840+00:00", "trade", 5.3359, 100.0]
["2026-09-24T19:29:34.380657+00:00", "trade", 5.335, 90.0]
["2026-09-24T19:29:34.381241+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.382262+00:00", "trade", 5.33, 90.0]
["2026-09-24T19:29:34.382539+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.454284+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:34.973979+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:29:35.177511+00:00", "trade", 5.335, 6.0]
["2026-09-24T19:29:35.422446+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:35.457588+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:35.657882+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:35.674860+00:00", "trade", 5.335, 39.0]
["2026-09-24T19:29:35.676144+00:00", "trade", 5.3352, 50.0]
["2026-09-24T19:29:36.033607+00:00", "trade", 5.3416, 100.0]
["2026-09-24T19:29:36.196465+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:36.255994+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:36.279363+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:36.492912+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:36.623164+00:00", "trade", 5.3371, 1000.0]
["2026-09-24T19:29:36.624445+00:00", "trade", 5.3364, 75.0]
["2026-09-24T19:29:37.455417+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:37.536555+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:37.557119+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:37.562451+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:37.567162+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:37.578018+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.130983+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:38.135398+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.135398+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.136150+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.261307+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.385643+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.480628+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.587828+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:38.928659+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:38.984514+00:00", "trade", 5.3393, 28.0]
["2026-09-24T19:29:39.021328+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:39.086218+00:00", "trade", 5.3359, 100.0]
["2026-09-24T19:29:39.135061+00:00", "trade", 5.335, 7.0]
["2026-09-24T19:29:39.144526+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:39.449467+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:29:39.450964+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:29:39.581189+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:39.581264+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:39.581655+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:39.739119+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:39.811180+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:40.063029+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:40.063505+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:40.198391+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:40.220632+00:00", "trade", 5.3416, 1000.0]
["2026-09-24T19:29:40.399033+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:29:40.491425+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:40.728896+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:29:40.993611+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:40.993616+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:42.031146+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:42.499838+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:42.500858+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:42.520570+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.106497+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:29:43.618025+00:00", "trade", 5.33, 3.0]
["2026-09-24T19:29:43.619065+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.682626+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.682641+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.682797+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.689454+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:29:43.689457+00:00", "trade", 5.34, 1400.0]
["2026-09-24T19:29:43.689457+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:29:43.689457+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:29:43.689511+00:00", "trade", 5.335, 87.0]
["2026-09-24T19:29:43.689523+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:43.689865+00:00", "trade", 5.34, 26.0]
["2026-09-24T19:29:43.689923+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.690737+00:00", "trade", 5.3381, 100.0]
["2026-09-24T19:29:43.690801+00:00", "trade", 5.34, 70.0]
["2026-09-24T19:29:43.690858+00:00", "trade", 5.3387, 54.0]
["2026-09-24T19:29:43.699936+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:29:43.699936+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:29:43.699975+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:29:43.699975+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:29:43.699978+00:00", "trade", 5.34, 1300.0]
["2026-09-24T19:29:43.701247+00:00", "trade", 5.34, 51.0]
["2026-09-24T19:29:43.701308+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:29:43.701368+00:00", "trade", 5.34, 65.0]
["2026-09-24T19:29:43.704087+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.706864+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.709430+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.709452+00:00", "trade", 5.34, 97.0]
["2026-09-24T19:29:43.709458+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:43.709458+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:29:43.709505+00:00", "trade", 5.34, 22.0]
["2026-09-24T19:29:43.709635+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.709637+00:00", "trade", 5.34, 1200.0]
["2026-09-24T19:29:43.709637+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:43.709640+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:29:43.709715+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.709771+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.710076+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.710372+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.710573+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.710693+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.710918+00:00", "trade", 5.34, 71.0]
["2026-09-24T19:29:43.712372+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.712973+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:43.904674+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:44.114182+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:44.259726+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:29:44.376253+00:00", "trade", 5.336, 100.0]
["2026-09-24T19:29:44.384465+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:44.915840+00:00", "trade", 5.3392, 500.0]
["2026-09-24T19:29:45.007296+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:45.576933+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:45.993646+00:00", "trade", 5.3325, 2981.0]
["2026-09-24T19:29:45.994744+00:00", "trade", 5.3325, 200.0]
["2026-09-24T19:29:45.994930+00:00", "trade", 5.3331, 170.0]
["2026-09-24T19:29:45.997444+00:00", "trade", 5.3325, 100.0]
["2026-09-24T19:29:45.998193+00:00", "trade", 5.3325, 200.0]
["2026-09-24T19:29:46.002114+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:46.261183+00:00", "trade", 5.3414, 100.0]
["2026-09-24T19:29:47.412953+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:48.090791+00:00", "trade", 5.3414, 20.0]
["2026-09-24T19:29:48.104339+00:00", "trade", 5.3414, 2.0]
["2026-09-24T19:29:48.131102+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:48.131719+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:48.277416+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:48.580259+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:49.571029+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:29:49.879319+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:50.098916+00:00", "trade", 5.335, 8.0]
["2026-09-24T19:29:50.099887+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:50.106163+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:50.107447+00:00", "trade", 5.334, 54.0]
["2026-09-24T19:29:50.189211+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:50.878382+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.061540+00:00", "trade", 5.3399, 1000.0]
["2026-09-24T19:29:51.062836+00:00", "trade", 5.3395, 55.0]
["2026-09-24T19:29:51.071746+00:00", "trade", 5.3325, 100.0]
["2026-09-24T19:29:51.097971+00:00", "trade", 5.335, 82.0]
["2026-09-24T19:29:51.106018+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:29:51.239905+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:51.347330+00:00", "trade", 5.34, 809.0]
["2026-09-24T19:29:51.347693+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.347973+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.347973+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.348611+00:00", "trade", 5.338, 66.0]
["2026-09-24T19:29:51.351020+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:29:51.352574+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.353296+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.439280+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:51.951953+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:29:52.135593+00:00", "trade", 5.34, 12.0]
["2026-09-24T19:29:52.135630+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:52.682313+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:52.783961+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:52.785279+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:53.171527+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:53.338160+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:53.871155+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:54.491262+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:54.502500+00:00", "trade", 5.334, 44.0]
["2026-09-24T19:29:54.696666+00:00", "trade", 5.336, 3.0]
["2026-09-24T19:29:55.735235+00:00", "trade", 5.3399, 2449.0]
["2026-09-24T19:29:55.736522+00:00", "trade", 5.3385, 172.0]
["2026-09-24T19:29:55.758805+00:00", "trade", 5.3413, 100.0]
["2026-09-24T19:29:55.902631+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:29:56.097653+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:56.115747+00:00", "trade", 5.3361, 80.0]
["2026-09-24T19:29:56.322994+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:29:56.563849+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:56.568986+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:29:56.973121+00:00", "trade", 5.3413, 100.0]
["2026-09-24T19:29:57.018556+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:59.064594+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:29:59.075922+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:29:59.144401+00:00", "trade", 5.3412, 1.0]
["2026-09-24T19:29:59.435105+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:29:59.632987+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:29:59.806665+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:30:00.006130+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:00.012470+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:01.125311+00:00", "trade", 5.3301, 10.0]
["2026-09-24T19:30:02.177072+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:03.336766+00:00", "trade", 5.3361, 100.0]
["2026-09-24T19:30:03.358628+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:03.366495+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:03.814861+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:04.899162+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:04.933263+00:00", "trade", 5.335, 14.0]
["2026-09-24T19:30:04.933318+00:00", "trade", 5.335, 286.0]
["2026-09-24T19:30:05.088734+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.191800+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:30:05.192510+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:30:05.193081+00:00", "trade", 5.3355, 54.0]
["2026-09-24T19:30:05.193498+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.193498+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.215147+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:30:05.216142+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.216157+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.496253+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.502001+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:05.598474+00:00", "trade", 5.3371, 17.0]
["2026-09-24T19:30:05.804792+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:30:06.304673+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:30:06.306092+00:00", "trade", 5.335, 1100.0]
["2026-09-24T19:30:06.307373+00:00", "trade", 5.3349, 98.0]
["2026-09-24T19:30:06.815782+00:00", "trade", 5.34, 17.0]
["2026-09-24T19:30:06.816039+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:06.816400+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:06.835215+00:00", "trade", 5.337, 10.0]
["2026-09-24T19:30:06.890180+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:07.008646+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:07.605008+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:07.697812+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:08.084098+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:08.735289+00:00", "trade", 5.335, 140.0]
["2026-09-24T19:30:09.384072+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:09.446135+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:09.722319+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:10.011213+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:10.011268+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:10.559112+00:00", "trade", 5.335, 114.0]
["2026-09-24T19:30:11.154948+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:11.162847+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:30:11.920895+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:30:12.525778+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:12.534049+00:00", "trade", 5.3411, 1.0]
["2026-09-24T19:30:12.537038+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:12.537652+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:12.580659+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:12.620090+00:00", "trade", 5.3411, 2.0]
["2026-09-24T19:30:12.787552+00:00", "trade", 5.337, 635.0]
["2026-09-24T19:30:13.208842+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:13.236861+00:00", "trade", 5.3368, 47.0]
["2026-09-24T19:30:13.239390+00:00", "trade", 5.341, 94.0]
["2026-09-24T19:30:13.271552+00:00", "trade", 5.341, 100.0]
["2026-09-24T19:30:13.356549+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:13.357129+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:13.533609+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:13.774389+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:15.741974+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:15.743941+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:30:15.744858+00:00", "trade", 5.33, 10.0]
["2026-09-24T19:30:15.745222+00:00", "trade", 5.3358, 54.0]
["2026-09-24T19:30:15.745682+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:30:15.746999+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:15.747796+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:15.749179+00:00", "trade", 5.33, 140.0]
["2026-09-24T19:30:16.027901+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:16.120628+00:00", "trade", 5.3361, 100.0]
["2026-09-24T19:30:16.160725+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:16.510117+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:16.613728+00:00", "trade", 5.3325, 1.0]
["2026-09-24T19:30:16.787727+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:16.845281+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:18.879896+00:00", "trade", 5.3382, 25.0]
["2026-09-24T19:30:18.881020+00:00", "trade", 5.335, 5.0]
["2026-09-24T19:30:19.170771+00:00", "trade", 5.34, 40.0]
["2026-09-24T19:30:19.183139+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:30:19.183711+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:30:19.184995+00:00", "trade", 5.3345, 51.0]
["2026-09-24T19:30:19.233798+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:19.660469+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:19.668499+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:20.198586+00:00", "trade", 5.335, 25.0]
["2026-09-24T19:30:20.209319+00:00", "trade", 5.335, 465.0]
["2026-09-24T19:30:20.645466+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:21.011156+00:00", "trade", 5.3369, 75.0]
["2026-09-24T19:30:21.034747+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:21.216812+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:21.217841+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:21.263775+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:21.402407+00:00", "trade", 5.335, 25.0]
["2026-09-24T19:30:22.405612+00:00", "trade", 5.335, 25.0]
["2026-09-24T19:30:23.568353+00:00", "trade", 5.3409, 200.0]
["2026-09-24T19:30:23.745200+00:00", "trade", 5.3399, 25.0]
["2026-09-24T19:30:23.880699+00:00", "trade", 5.3368, 60.0]
["2026-09-24T19:30:24.528177+00:00", "trade", 5.3409, 100.0]
["2026-09-24T19:30:25.135272+00:00", "trade", 5.335, 2.0]
["2026-09-24T19:30:25.219231+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:25.261091+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:30:25.262378+00:00", "trade", 5.3352, 64.0]
["2026-09-24T19:30:25.702886+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:25.728579+00:00", "trade", 5.3399, 25.0]
["2026-09-24T19:30:25.739672+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.050623+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:26.062444+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:26.075550+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.076006+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.077410+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.303367+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.311125+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.354313+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.354749+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.416863+00:00", "trade", 5.337, 100.0]
["2026-09-24T19:30:26.514421+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:26.683661+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.732316+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.805179+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:26.805610+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:27.257517+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:27.345570+00:00", "trade", 5.3409, 2.0]
["2026-09-24T19:30:27.698347+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:27.749764+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.032416+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.291221+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.434772+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.456905+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.825395+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.890079+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:28.955491+00:00", "trade", 5.3373, 100.0]
["2026-09-24T19:30:28.994447+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.007340+00:00", "trade", 5.3369, 110.0]
["2026-09-24T19:30:29.814115+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.814120+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.817077+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.817077+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.817358+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.817518+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.944716+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:29.945157+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:30.012502+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:30.451345+00:00", "trade", 5.3372, 59.0]
["2026-09-24T19:30:30.599798+00:00", "trade", 5.335, 113.0]
["2026-09-24T19:30:30.917633+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:31.238561+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:31.442557+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:31.526274+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:32.175602+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:32.206379+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:32.207524+00:00", "trade", 5.335, 8.0]
["2026-09-24T19:30:32.380229+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:32.596072+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:32.650065+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:33.910370+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:34.583269+00:00", "trade", 5.3388, 2.0]
["2026-09-24T19:30:35.063896+00:00", "trade", 5.335, 18.0]
["2026-09-24T19:30:35.063947+00:00", "trade", 5.335, 82.0]
["2026-09-24T19:30:35.064064+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:35.064503+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:35.106642+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:30:35.106642+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:30:35.107932+00:00", "trade", 5.3355, 56.0]
["2026-09-24T19:30:35.354477+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:35.408892+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:35.499475+00:00", "trade", 5.335, 140.0]
["2026-09-24T19:30:36.669818+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:37.573182+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:37.719127+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.182969+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.183696+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.267124+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.267696+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.347345+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:38.348362+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.628381+00:00", "trade", 5.3408, 1.0]
["2026-09-24T19:30:38.706644+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.707566+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.719730+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.784469+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.785070+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.785531+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:38.790087+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:30:38.886060+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:39.017227+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:39.040512+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:39.128236+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:39.129153+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:39.129263+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:39.777736+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:30:40.171663+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:30:40.172948+00:00", "trade", 5.3351, 51.0]
["2026-09-24T19:30:41.946940+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.199638+00:00", "trade", 5.337, 23.0]
["2026-09-24T19:30:42.222504+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.222522+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:30:42.223166+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.223266+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.223326+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.300425+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.424615+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.468309+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:30:42.469346+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:42.894241+00:00", "trade", 5.3374, 100.0]
["2026-09-24T19:30:43.709669+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:44.046224+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:44.356848+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:44.357884+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:44.607803+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:44.820865+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:45.035591+00:00", "trade", 5.3374, 23.0]
["2026-09-24T19:30:45.397921+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:45.859092+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:46.105964+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:30:46.339727+00:00", "trade", 5.3374, 400.0]
["2026-09-24T19:30:48.637903+00:00", "trade", 5.3365, 500.0]
["2026-09-24T19:30:48.765133+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:49.237203+00:00", "trade", 5.3374, 41.0]
["2026-09-24T19:30:49.367695+00:00", "trade", 5.335, 90.0]
["2026-09-24T19:30:49.368820+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:49.369554+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:49.370453+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:30:49.371974+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:30:49.373072+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:30:49.492111+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:49.492592+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:49.779175+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:30:49.918355+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:50.497531+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:30:51.523573+00:00", "trade", 5.3407, 100.0]
["2026-09-24T19:30:51.543360+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:51.544644+00:00", "trade", 5.3355, 54.0]
["2026-09-24T19:30:51.548307+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:30:51.555461+00:00", "trade", 5.3407, 100.0]
["2026-09-24T19:30:52.339998+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:52.431509+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:30:52.671367+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:52.671957+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:30:52.672026+00:00", "trade", 5.34, 6.0]
["2026-09-24T19:30:52.672094+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:52.672120+00:00", "trade", 5.34, 1400.0]
["2026-09-24T19:30:52.672180+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:30:52.672270+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:30:52.672330+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:30:52.673394+00:00", "trade", 5.3391, 87.0]
["2026-09-24T19:30:52.677872+00:00", "trade", 5.34, 148.0]
["2026-09-24T19:30:52.677893+00:00", "trade", 5.34, 3152.0]
["2026-09-24T19:30:52.679177+00:00", "trade", 5.34, 205.0]
["2026-09-24T19:30:52.681726+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:53.105937+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:30:53.973312+00:00", "trade", 5.3407, 2.0]
["2026-09-24T19:30:54.932498+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:30:55.074829+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:30:55.321834+00:00", "trade", 5.33, 3.0]
["2026-09-24T19:30:55.321843+00:00", "trade", 5.335, 3.0]
["2026-09-24T19:30:55.896072+00:00", "trade", 5.3374, 1500.0]
["2026-09-24T19:30:55.939213+00:00", "trade", 5.34, 13.0]
["2026-09-24T19:30:56.615265+00:00", "trade", 5.335, 1000.0]
["2026-09-24T19:30:56.616549+00:00", "trade", 5.3348, 58.0]
["2026-09-24T19:30:58.041936+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:30:58.202163+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:31:00.012524+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:00.406191+00:00", "trade", 5.3397, 39.0]
["2026-09-24T19:31:00.506600+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:31:00.506600+00:00", "trade", 5.34, 5.0]
["2026-09-24T19:31:00.507117+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:31:00.507690+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:00.544543+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:00.894675+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:01.447085+00:00", "trade", 5.33, 3.0]
["2026-09-24T19:31:01.632090+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:02.055698+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:02.823366+00:00", "trade", 5.3404, 300.0]
["2026-09-24T19:31:03.116791+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:03.164108+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:03.164595+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:03.586829+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:04.183767+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:04.184238+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:04.656224+00:00", "trade", 5.3368, 1.0]
["2026-09-24T19:31:04.749872+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:05.725464+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:05.812382+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:06.138922+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:06.533412+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:06.769416+00:00", "trade", 5.3303, 1721.0]
["2026-09-24T19:31:06.770700+00:00", "trade", 5.3317, 115.0]
["2026-09-24T19:31:06.792513+00:00", "trade", 5.3303, 1.0]
["2026-09-24T19:31:07.134835+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:08.322216+00:00", "trade", 5.3403, 100.0]
["2026-09-24T19:31:08.685069+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:08.784258+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:08.784861+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:08.921134+00:00", "trade", 5.3396, 49.0]
["2026-09-24T19:31:08.992570+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:09.211032+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:09.511313+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:09.573324+00:00", "trade", 5.3403, 29.0]
["2026-09-24T19:31:09.581534+00:00", "trade", 5.3385, 18.0]
["2026-09-24T19:31:09.802330+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:10.133822+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:10.450067+00:00", "trade", 5.3364, 5.0]
["2026-09-24T19:31:11.310111+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:11.313268+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:31:11.516714+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:11.797599+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:31:11.814587+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:31:13.487813+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:14.018031+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:14.580440+00:00", "trade", 5.3363, 10.0]
["2026-09-24T19:31:14.687239+00:00", "trade", 5.3367, 57.0]
["2026-09-24T19:31:14.824375+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:15.263044+00:00", "trade", 5.3403, 1.0]
["2026-09-24T19:31:15.263092+00:00", "trade", 5.3403, 2.0]
["2026-09-24T19:31:15.286539+00:00", "trade", 5.34, 6.0]
["2026-09-24T19:31:15.762453+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:31:15.762850+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:15.763010+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:15.763091+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:15.763572+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:15.798301+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:15.799585+00:00", "trade", 5.3375, 52.0]
["2026-09-24T19:31:15.855452+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:31:15.856442+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:15.877327+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:16.681359+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:16.909866+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:16.983457+00:00", "trade", 5.335, 8.0]
["2026-09-24T19:31:17.023058+00:00", "trade", 5.335, 2.0]
["2026-09-24T19:31:17.077839+00:00", "trade", 5.335, 25.0]
["2026-09-24T19:31:17.078056+00:00", "trade", 5.335, 85.0]
["2026-09-24T19:31:17.103818+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:17.130067+00:00", "trade", 5.335, 282.0]
["2026-09-24T19:31:17.175592+00:00", "trade", 5.335, 44.0]
["2026-09-24T19:31:17.176873+00:00", "trade", 5.3351, 50.0]
["2026-09-24T19:31:17.251413+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:17.794782+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:31:17.960464+00:00", "trade", 5.3364, 640.0]
["2026-09-24T19:31:18.321120+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:18.527930+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:18.528588+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:18.542244+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:18.638750+00:00", "trade", 5.3366, 85.0]
["2026-09-24T19:31:18.638813+00:00", "trade", 5.3366, 90.0]
["2026-09-24T19:31:18.720502+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:31:18.721783+00:00", "trade", 5.3394, 58.0]
["2026-09-24T19:31:18.722180+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:18.722246+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:18.722306+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:18.722360+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:31:18.722436+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:31:18.723599+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:18.723714+00:00", "trade", 5.34, 75.0]
["2026-09-24T19:31:19.237301+00:00", "trade", 5.335, 101.0]
["2026-09-24T19:31:19.635468+00:00", "trade", 5.3378, 19.0]
["2026-09-24T19:31:19.881411+00:00", "trade", 5.3375, 800.0]
["2026-09-24T19:31:19.967265+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:20.001730+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:31:20.248019+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:20.248510+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:20.271635+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:20.789767+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:20.864062+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:31:20.865349+00:00", "trade", 5.3385, 89.0]
["2026-09-24T19:31:21.105572+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:31:21.106586+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:31:21.107695+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:21.320048+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:21.879964+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:31:21.880406+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:21.880599+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:21.892908+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:21.892912+00:00", "trade", 5.3397, 400.0]
["2026-09-24T19:31:21.893520+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:21.931881+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:23.066722+00:00", "trade", 5.34, 5.0]
["2026-09-24T19:31:23.673898+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:24.082359+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:24.870396+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:24.870487+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:24.871007+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:24.871681+00:00", "trade", 5.3376, 53.0]
["2026-09-24T19:31:24.871942+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:24.874231+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:24.874312+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:24.931820+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:24.936879+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:26.176090+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:31:26.738259+00:00", "trade", 5.3371, 72.0]
["2026-09-24T19:31:26.739543+00:00", "trade", 5.3395, 50.0]
["2026-09-24T19:31:27.615906+00:00", "trade", 5.3402, 2.0]
["2026-09-24T19:31:27.810803+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:28.263141+00:00", "trade", 5.3402, 21.0]
["2026-09-24T19:31:28.263171+00:00", "trade", 5.3402, 1.0]
["2026-09-24T19:31:29.311257+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:31:29.706276+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:29.768211+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:31:29.835328+00:00", "trade", 5.3375, 9.0]
["2026-09-24T19:31:30.012551+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:30.277926+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:30.522822+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:32.277759+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:32.376806+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:32.489944+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:31:32.491219+00:00", "trade", 5.3386, 51.0]
["2026-09-24T19:31:33.322379+00:00", "trade", 5.3401, 100.0]
["2026-09-24T19:31:33.841996+00:00", "trade", 5.333, 5002.0]
["2026-09-24T19:31:33.843277+00:00", "trade", 5.333, 250.0]
["2026-09-24T19:31:34.262954+00:00", "trade", 5.3399, 15.0]
["2026-09-24T19:31:34.435168+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:36.294303+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:36.297924+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:31:36.298074+00:00", "trade", 5.335, 41.0]
["2026-09-24T19:31:36.666092+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:36.884913+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:36.889598+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:36.889673+00:00", "trade", 5.34, 588.0]
["2026-09-24T19:31:36.889727+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:36.889781+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:36.890954+00:00", "trade", 5.3395, 65.0]
["2026-09-24T19:31:39.655057+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:39.908196+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:40.738345+00:00", "trade", 5.3399, 1.0]
["2026-09-24T19:31:41.923360+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:42.048412+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:31:42.048415+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:31:42.049708+00:00", "trade", 5.3385, 51.0]
["2026-09-24T19:31:42.088088+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:44.107616+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:31:44.304004+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:45.177568+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:46.173928+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:46.279813+00:00", "trade", 5.34, 410.0]
["2026-09-24T19:31:46.280517+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:46.280520+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280523+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280526+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:31:46.280526+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280529+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:31:46.280529+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280550+00:00", "trade", 5.34, 13.0]
["2026-09-24T19:31:46.280554+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:31:46.280554+00:00", "trade", 5.34, 237.0]
["2026-09-24T19:31:46.280559+00:00", "trade", 5.34, 12.0]
["2026-09-24T19:31:46.280566+00:00", "trade", 5.34, 105.0]
["2026-09-24T19:31:46.280566+00:00", "trade", 5.34, 97.0]
["2026-09-24T19:31:46.280569+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280575+00:00", "trade", 5.34, 4.0]
["2026-09-24T19:31:46.280575+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280575+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280578+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:46.280581+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280581+00:00", "trade", 5.34, 163.0]
["2026-09-24T19:31:46.280586+00:00", "trade", 5.34, 4.0]
["2026-09-24T19:31:46.280586+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:31:46.280590+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280590+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280596+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280596+00:00", "trade", 5.34, 3600.0]
["2026-09-24T19:31:46.280596+00:00", "trade", 5.34, 60.0]
["2026-09-24T19:31:46.280596+00:00", "trade", 5.34, 10.0]
["2026-09-24T19:31:46.280596+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280601+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280601+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280601+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280601+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280605+00:00", "trade", 5.34, 900.0]
["2026-09-24T19:31:46.280605+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:31:46.280611+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:46.280611+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280611+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280616+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:46.280616+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:31:46.280616+00:00", "trade", 5.34, 7500.0]
["2026-09-24T19:31:46.280619+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280619+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280624+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280624+00:00", "trade", 5.34, 1300.0]
["2026-09-24T19:31:46.280629+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280629+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280629+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280632+00:00", "trade", 5.34, 10.0]
["2026-09-24T19:31:46.280632+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:46.280632+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:31:46.280634+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280634+00:00", "trade", 5.34, 30.0]
["2026-09-24T19:31:46.280637+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:31:46.280637+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:31:46.280641+00:00", "trade", 5.34, 40.0]
["2026-09-24T19:31:46.280643+00:00", "trade", 5.34, 148.0]
["2026-09-24T19:31:46.280643+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.280763+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.280808+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.280888+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.280888+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.280913+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.280923+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.280978+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.281088+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.281093+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.281121+00:00", "trade", 5.34, 58.0]
["2026-09-24T19:31:46.281121+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:31:46.281133+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:46.281143+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.281158+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:31:46.281169+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:46.281173+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281203+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281208+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281329+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281329+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281329+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281374+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281509+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281529+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281529+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281618+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:46.281644+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:31:46.281650+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281690+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281755+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281755+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281810+00:00", "trade", 5.345, 622.0]
["2026-09-24T19:31:46.281816+00:00", "trade", 5.3395, 52.0]
["2026-09-24T19:31:46.281861+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:46.281876+00:00", "trade", 5.34, 55.0]
["2026-09-24T19:31:46.281890+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.281933+00:00", "trade", 5.34, 61.0]
["2026-09-24T19:31:46.281975+00:00", "trade", 5.3425, 500.0]
["2026-09-24T19:31:46.281999+00:00", "trade", 5.34, 227.0]
["2026-09-24T19:31:46.282056+00:00", "trade", 5.34, 90.0]
["2026-09-24T19:31:46.282071+00:00", "trade", 5.3425, 100.0]
["2026-09-24T19:31:46.282114+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:31:46.282126+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.282159+00:00", "trade", 5.3425, 100.0]
["2026-09-24T19:31:46.282192+00:00", "trade", 5.34, 55.0]
["2026-09-24T19:31:46.282249+00:00", "trade", 5.34, 375.0]
["2026-09-24T19:31:46.282255+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:31:46.282306+00:00", "trade", 5.34, 80.0]
["2026-09-24T19:31:46.282324+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:31:46.282363+00:00", "trade", 5.34, 77.0]
["2026-09-24T19:31:46.282402+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.282417+00:00", "trade", 5.34, 52.0]
["2026-09-24T19:31:46.282498+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.282574+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:31:46.282742+00:00", "trade", 5.345, 7.0]
["2026-09-24T19:31:46.283082+00:00", "trade", 5.3449, 53.0]
["2026-09-24T19:31:46.283428+00:00", "trade", 5.3418, 50.0]
["2026-09-24T19:31:46.283596+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:31:46.285689+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.286240+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.286666+00:00", "trade", 5.35, 11.0]
["2026-09-24T19:31:46.289643+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:46.297883+00:00", "trade", 5.34, 190.0]
["2026-09-24T19:31:46.298424+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:31:46.299161+00:00", "trade", 5.3406, 50.0]
["2026-09-24T19:31:46.299630+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:31:46.313523+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:46.344620+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:31:46.345297+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:31:46.361875+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:46.398928+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:47.281202+00:00", "trade", 5.35, 220.0]
["2026-09-24T19:31:47.281397+00:00", "trade", 5.35, 10.0]
["2026-09-24T19:31:47.487531+00:00", "trade", 5.35, 304.0]
["2026-09-24T19:31:47.488806+00:00", "trade", 5.3451, 58.0]
["2026-09-24T19:31:48.901107+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:31:49.409414+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:31:49.468164+00:00", "trade", 5.345, 40.0]
["2026-09-24T19:31:49.471229+00:00", "trade", 5.3392, 61.0]
["2026-09-24T19:31:49.538562+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:31:49.577993+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:49.680388+00:00", "trade", 5.34, 27.0]
["2026-09-24T19:31:50.125385+00:00", "trade", 5.3499, 6.0]
["2026-09-24T19:31:50.841294+00:00", "trade", 5.3399, 1.0]
["2026-09-24T19:31:50.842328+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:50.843005+00:00", "trade", 5.345, 900.0]
["2026-09-24T19:31:50.843071+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:50.843772+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:50.844253+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:50.844286+00:00", "trade", 5.3448, 65.0]
["2026-09-24T19:31:51.033553+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:51.364540+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:51.660046+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:31:51.983143+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:31:52.216943+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:31:52.377245+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:31:53.027943+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:53.034108+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:31:53.035392+00:00", "trade", 5.3448, 63.0]
["2026-09-24T19:31:53.149772+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:31:53.181106+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:31:53.249618+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:31:53.249621+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:53.249720+00:00", "trade", 5.345, 6.0]
["2026-09-24T19:31:53.250905+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:31:53.251976+00:00", "trade", 5.345, 8.0]
["2026-09-24T19:31:53.300072+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:53.329500+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:53.580910+00:00", "trade", 5.345, 28.0]
["2026-09-24T19:31:53.683295+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:54.404137+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:54.404609+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:31:54.404609+00:00", "trade", 5.345, 44.0]
["2026-09-24T19:31:54.405457+00:00", "trade", 5.345, 2205.0]
["2026-09-24T19:31:54.406735+00:00", "trade", 5.345, 135.0]
["2026-09-24T19:31:54.484933+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:55.417335+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:31:56.357829+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:31:56.359084+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:56.360528+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:56.382031+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:56.791523+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:57.281898+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:31:57.634637+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:58.070820+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:58.076356+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:58.285103+00:00", "trade", 5.3394, 27.0]
["2026-09-24T19:31:58.386903+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:58.495216+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:31:59.107633+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:31:59.455528+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:59.495633+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:31:59.639895+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:31:59.640006+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:31:59.641874+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:31:59.643155+00:00", "trade", 5.3441, 64.0]
["2026-09-24T19:31:59.646956+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:31:59.994380+00:00", "trade", 5.345, 304.0]
["2026-09-24T19:32:00.012572+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:00.116856+00:00", "trade", 5.346, 1700.0]
["2026-09-24T19:32:00.118140+00:00", "trade", 5.3458, 110.0]
["2026-09-24T19:32:00.429087+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:00.465137+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:00.507734+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:01.651183+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:02.101296+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:02.165459+00:00", "trade", 5.3486, 3.0]
["2026-09-24T19:32:02.310040+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:02.367238+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:02.425616+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:03.122808+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:32:03.217076+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:32:03.230798+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:32:03.466114+00:00", "trade", 5.3401, 1400.0]
["2026-09-24T19:32:03.897275+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:04.563770+00:00", "trade", 5.3394, 14.0]
["2026-09-24T19:32:04.564425+00:00", "trade", 5.3396, 10.0]
["2026-09-24T19:32:05.087837+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:32:05.684843+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:32:06.034301+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:32:06.034334+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:06.034436+00:00", "trade", 5.345, 75.0]
["2026-09-24T19:32:06.304117+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:06.310994+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:32:06.311998+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:06.313629+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:06.314913+00:00", "trade", 5.3417, 51.0]
["2026-09-24T19:32:06.498185+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:06.552417+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:07.868871+00:00", "trade", 5.345, 190.0]
["2026-09-24T19:32:07.904217+00:00", "trade", 5.345, 76.0]
["2026-09-24T19:32:07.971489+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:32:08.202399+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:32:09.985006+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:09.986284+00:00", "trade", 5.3413, 55.0]
["2026-09-24T19:32:10.435636+00:00", "trade", 5.3394, 32.0]
["2026-09-24T19:32:10.862718+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:12.313473+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:32:12.338994+00:00", "trade", 5.3414, 2000.0]
["2026-09-24T19:32:12.340308+00:00", "trade", 5.3414, 101.0]
["2026-09-24T19:32:12.512198+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:13.169132+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:13.414223+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:13.591889+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:13.909531+00:00", "trade", 5.3417, 25.0]
["2026-09-24T19:32:14.303265+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:32:15.743391+00:00", "trade", 5.345, 24.0]
["2026-09-24T19:32:15.744422+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:32:15.746882+00:00", "trade", 5.35, 9.0]
["2026-09-24T19:32:15.869920+00:00", "trade", 5.345, 153.0]
["2026-09-24T19:32:15.869935+00:00", "trade", 5.345, 153.0]
["2026-09-24T19:32:15.870491+00:00", "trade", 5.345, 447.0]
["2026-09-24T19:32:15.871782+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:15.876196+00:00", "trade", 5.345, 1247.0]
["2026-09-24T19:32:15.877471+00:00", "trade", 5.3449, 106.0]
["2026-09-24T19:32:15.917487+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:16.879870+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:17.671998+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:17.672933+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:17.681955+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:17.690170+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:18.362316+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:18.362797+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:18.649858+00:00", "trade", 5.3405, 10.0]
["2026-09-24T19:32:18.655391+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:32:18.657698+00:00", "trade", 5.345, 10.0]
["2026-09-24T19:32:18.702649+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:32:19.063774+00:00", "trade", 5.3399, 2.0]
["2026-09-24T19:32:19.066228+00:00", "trade", 5.3399, 1.0]
["2026-09-24T19:32:19.314979+00:00", "trade", 5.3437, 2000.0]
["2026-09-24T19:32:19.316260+00:00", "trade", 5.3433, 125.0]
["2026-09-24T19:32:20.736535+00:00", "trade", 5.3408, 1.0]
["2026-09-24T19:32:20.796287+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:21.842344+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:32:22.716663+00:00", "trade", 5.3395, 11.0]
["2026-09-24T19:32:23.086915+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:23.087444+00:00", "trade", 5.34, 41.0]
["2026-09-24T19:32:23.088052+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:23.277953+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:24.129117+00:00", "trade", 5.3408, 10.0]
["2026-09-24T19:32:24.577634+00:00", "trade", 5.3418, 2000.0]
["2026-09-24T19:32:24.578917+00:00", "trade", 5.3418, 105.0]
["2026-09-24T19:32:25.560104+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:26.507538+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:32:26.797752+00:00", "trade", 5.3399, 100.0]
["2026-09-24T19:32:27.105507+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:32:27.347919+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:32:27.348469+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:32:27.365541+00:00", "trade", 5.3403, 100.0]
["2026-09-24T19:32:27.366825+00:00", "trade", 5.3421, 50.0]
["2026-09-24T19:32:27.937449+00:00", "trade", 5.3409, 195.0]
["2026-09-24T19:32:28.172024+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:28.173555+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:32:28.177609+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:32:28.177747+00:00", "trade", 5.345, 22.0]
["2026-09-24T19:32:28.178387+00:00", "trade", 5.345, 2100.0]
["2026-09-24T19:32:28.179692+00:00", "trade", 5.345, 116.0]
["2026-09-24T19:32:28.181064+00:00", "trade", 5.345, 87.0]
["2026-09-24T19:32:28.750692+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:32:28.890858+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:29.074412+00:00", "trade", 5.345, 120.0]
["2026-09-24T19:32:29.213092+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:30.012599+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:30.253725+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:30.660841+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:31.354738+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:32.355488+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:33.018116+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:33.468446+00:00", "trade", 5.3437, 47.0]
["2026-09-24T19:32:34.516812+00:00", "trade", 5.3397, 2.0]
["2026-09-24T19:32:35.421193+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:36.049308+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:36.049380+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:36.049416+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:32:36.049450+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:36.049645+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:32:36.050701+00:00", "trade", 5.3435, 54.0]
["2026-09-24T19:32:36.051314+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:36.056492+00:00", "trade", 5.345, 400.0]
["2026-09-24T19:32:36.057773+00:00", "trade", 5.345, 55.0]
["2026-09-24T19:32:36.249651+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:36.827161+00:00", "trade", 5.3398, 100.0]
["2026-09-24T19:32:37.402103+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:32:38.489665+00:00", "trade", 5.345, 30.0]
["2026-09-24T19:32:38.569655+00:00", "trade", 5.345, 20.0]
["2026-09-24T19:32:38.580730+00:00", "trade", 5.345, 30.0]
["2026-09-24T19:32:38.657106+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:39.115741+00:00", "trade", 5.3398, 20.0]
["2026-09-24T19:32:39.125932+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.131904+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:39.131916+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.131941+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.133029+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.135464+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.139915+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:39.148190+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.148203+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:39.148220+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.148225+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.148831+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.151904+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.156433+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:39.164474+00:00", "trade", 5.34, 95.0]
["2026-09-24T19:32:39.248237+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.248513+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:39.565823+00:00", "trade", 5.345, 4.0]
["2026-09-24T19:32:40.234222+00:00", "trade", 5.34, 5.0]
["2026-09-24T19:32:40.325733+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:40.462212+00:00", "trade", 5.3398, 2.0]
["2026-09-24T19:32:40.511396+00:00", "trade", 5.3398, 1.0]
["2026-09-24T19:32:41.024109+00:00", "trade", 5.3397, 100.0]
["2026-09-24T19:32:41.319540+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:41.532241+00:00", "trade", 5.3421, 2000.0]
["2026-09-24T19:32:41.533526+00:00", "trade", 5.3419, 135.0]
["2026-09-24T19:32:41.616791+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:41.617037+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:41.770692+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:42.017424+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:42.705768+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.135330+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.144126+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153195+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153364+00:00", "trade", 5.34, 2100.0]
["2026-09-24T19:32:44.153367+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:32:44.153370+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:32:44.153370+00:00", "trade", 5.34, 2329.0]
["2026-09-24T19:32:44.153373+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153463+00:00", "trade", 5.34, 789.0]
["2026-09-24T19:32:44.153526+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:32:44.153526+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153551+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153553+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:32:44.153556+00:00", "trade", 5.34, 30.0]
["2026-09-24T19:32:44.153556+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.153559+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:32:44.153559+00:00", "trade", 5.34, 1370.0]
["2026-09-24T19:32:44.153616+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:32:44.153803+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153806+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153812+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.153815+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153821+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.153827+00:00", "trade", 5.34, 189.0]
["2026-09-24T19:32:44.153875+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:32:44.153917+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153921+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153921+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153926+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153947+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.153950+00:00", "trade", 5.34, 589.0]
["2026-09-24T19:32:44.153951+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153951+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153956+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153961+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153971+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153971+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153974+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:32:44.153981+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.153996+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154001+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154011+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154011+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154031+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154036+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154041+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154056+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154056+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154071+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154102+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154107+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154107+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154107+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154127+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154127+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154132+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154142+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154142+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154157+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154167+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154197+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154203+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:44.154312+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154332+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154377+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154417+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154422+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154457+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154457+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154498+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154503+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154534+00:00", "trade", 5.34, 11.0]
["2026-09-24T19:32:44.154538+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154538+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154540+00:00", "trade", 5.34, 1700.0]
["2026-09-24T19:32:44.154540+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:32:44.154543+00:00", "trade", 5.34, 1200.0]
["2026-09-24T19:32:44.154543+00:00", "trade", 5.34, 5100.0]
["2026-09-24T19:32:44.154546+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:32:44.154578+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154654+00:00", "trade", 5.34, 131.0]
["2026-09-24T19:32:44.154681+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.154690+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:44.154690+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:32:44.154690+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:32:44.154694+00:00", "trade", 5.34, 102.0]
["2026-09-24T19:32:44.154697+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.154697+00:00", "trade", 5.34, 30.0]
["2026-09-24T19:32:44.154700+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.154700+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.154702+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.154705+00:00", "trade", 5.34, 128.0]
["2026-09-24T19:32:44.154705+00:00", "trade", 5.34, 2.0]
["2026-09-24T19:32:44.154708+00:00", "trade", 5.34, 150.0]
["2026-09-24T19:32:44.154714+00:00", "trade", 5.34, 1100.0]
["2026-09-24T19:32:44.154717+00:00", "trade", 5.34, 80.0]
["2026-09-24T19:32:44.154738+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154777+00:00", "trade", 5.34, 116.0]
["2026-09-24T19:32:44.154818+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:32:44.154837+00:00", "trade", 5.34, 79.0]
["2026-09-24T19:32:44.154855+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:32:44.154855+00:00", "trade", 5.34, 1800.0]
["2026-09-24T19:32:44.154861+00:00", "trade", 5.34, 2100.0]
["2026-09-24T19:32:44.154878+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.154883+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.154894+00:00", "trade", 5.34, 62.0]
["2026-09-24T19:32:44.154898+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:32:44.154898+00:00", "trade", 5.34, 700.0]
["2026-09-24T19:32:44.154921+00:00", "trade", 5.34, 900.0]
["2026-09-24T19:32:44.154925+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:32:44.154925+00:00", "trade", 5.34, 3.0]
["2026-09-24T19:32:44.154928+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.154946+00:00", "trade", 5.34, 69.0]
["2026-09-24T19:32:44.154954+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.154979+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.154982+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.155034+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155064+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155066+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.155099+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:32:44.155129+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155219+00:00", "trade", 5.34, 79.0]
["2026-09-24T19:32:44.155259+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155340+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155380+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155382+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.155385+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.155385+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155478+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.155480+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155485+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:32:44.155487+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.155689+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:32:44.155690+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155736+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155741+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155816+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155824+00:00", "trade", 5.34, 112.0]
["2026-09-24T19:32:44.155854+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.155856+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155884+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:32:44.155901+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155917+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.155938+00:00", "trade", 5.34, 60.0]
["2026-09-24T19:32:44.155976+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.155989+00:00", "trade", 5.34, 255.0]
["2026-09-24T19:32:44.156021+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.156040+00:00", "trade", 5.34, 51.0]
["2026-09-24T19:32:44.156094+00:00", "trade", 5.34, 86.0]
["2026-09-24T19:32:44.156154+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:32:44.156160+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:32:44.156176+00:00", "trade", 5.33, 50.0]
["2026-09-24T19:32:44.156205+00:00", "trade", 5.34, 90.0]
["2026-09-24T19:32:44.156260+00:00", "trade", 5.34, 105.0]
["2026-09-24T19:32:44.156297+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.156341+00:00", "trade", 5.34, 60.0]
["2026-09-24T19:32:44.156341+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:32:44.156342+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.156395+00:00", "trade", 5.34, 75.0]
["2026-09-24T19:32:44.156777+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:32:44.156987+00:00", "trade", 5.335, 5.0]
["2026-09-24T19:32:44.157053+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.157087+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:32:44.159018+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.159058+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.167251+00:00", "trade", 5.335, 600.0]
["2026-09-24T19:32:44.167618+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:32:44.168526+00:00", "trade", 5.3367, 75.0]
["2026-09-24T19:32:44.172626+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.172626+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.172666+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.172746+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.173382+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.179069+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:32:44.207313+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.232964+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.625011+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.770221+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:44.918851+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:32:45.084999+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:32:45.085200+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:32:45.085200+00:00", "trade", 5.335, 64.0]
["2026-09-24T19:32:45.155107+00:00", "trade", 5.33, 10.0]
["2026-09-24T19:32:45.312149+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:46.503085+00:00", "trade", 5.3399, 25.0]
["2026-09-24T19:32:46.625660+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:46.719413+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:47.930893+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:48.290461+00:00", "trade", 5.33, 200.0]
["2026-09-24T19:32:48.300566+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:48.440644+00:00", "trade", 5.3397, 1.0]
["2026-09-24T19:32:48.624495+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:32:49.453186+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:32:49.561137+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:49.605273+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:32:49.649550+00:00", "trade", 5.3397, 100.0]
["2026-09-24T19:32:49.776037+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:51.264430+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:51.265717+00:00", "trade", 5.3343, 50.0]
["2026-09-24T19:32:51.297295+00:00", "trade", 5.3398, 100.0]
["2026-09-24T19:32:52.344022+00:00", "trade", 5.3393, 200.0]
["2026-09-24T19:32:52.593411+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:32:53.894665+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:54.000617+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:54.332687+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:54.333168+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:54.334165+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:54.470173+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:55.183363+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:57.176766+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:57.257092+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:32:57.575609+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:57.692353+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:32:57.693378+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:57.739192+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:57.816292+00:00", "trade", 5.3403, 700.0]
["2026-09-24T19:32:58.661133+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:59.117909+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:59.121643+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:32:59.218218+00:00", "trade", 5.335, 136.0]
["2026-09-24T19:33:00.012620+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:00.413057+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:33:00.772504+00:00", "trade", 5.3397, 300.0]
["2026-09-24T19:33:01.723198+00:00", "trade", 5.3397, 1.0]
["2026-09-24T19:33:01.728067+00:00", "trade", 5.3397, 1.0]
["2026-09-24T19:33:02.002436+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:33:02.662839+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:03.215702+00:00", "trade", 5.3393, 37.0]
["2026-09-24T19:33:03.367485+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:33:03.368465+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:03.427120+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:03.520031+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:03.521156+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:03.732442+00:00", "trade", 5.335, 54.0]
["2026-09-24T19:33:03.749271+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:03.750124+00:00", "trade", 5.335, 40.0]
["2026-09-24T19:33:04.357537+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:04.520518+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:04.661226+00:00", "trade", 5.3403, 81.0]
["2026-09-24T19:33:06.063960+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:06.486624+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:06.487803+00:00", "trade", 5.335, 1300.0]
["2026-09-24T19:33:06.487911+00:00", "trade", 5.3354, 53.0]
["2026-09-24T19:33:06.489081+00:00", "trade", 5.335, 65.0]
["2026-09-24T19:33:06.492119+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:06.918002+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:08.182231+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:08.296668+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:08.394059+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:08.396042+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:08.882162+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:33:08.882776+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:08.883733+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:08.884896+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:09.483859+00:00", "trade", 5.3404, 500.0]
["2026-09-24T19:33:09.589082+00:00", "trade", 5.3404, 8.0]
["2026-09-24T19:33:09.594429+00:00", "trade", 5.3404, 10.0]
["2026-09-24T19:33:09.633519+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:09.835608+00:00", "trade", 5.3401, 100.0]
["2026-09-24T19:33:10.025906+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:10.405384+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:10.661253+00:00", "trade", 5.3399, 3.0]
["2026-09-24T19:33:11.405356+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:11.406874+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:13.553497+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:14.311692+00:00", "trade", 5.335, 53.0]
["2026-09-24T19:33:14.871773+00:00", "trade", 5.3395, 100.0]
["2026-09-24T19:33:15.036366+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:15.327322+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:15.999868+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:16.114581+00:00", "trade", 5.3395, 1.0]
["2026-09-24T19:33:16.417052+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:16.484075+00:00", "trade", 5.34, 250.0]
["2026-09-24T19:33:16.486361+00:00", "trade", 5.34, 686.0]
["2026-09-24T19:33:16.487645+00:00", "trade", 5.3392, 59.0]
["2026-09-24T19:33:16.574639+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:16.694777+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:33:17.727146+00:00", "trade", 5.3375, 800.0]
["2026-09-24T19:33:17.728433+00:00", "trade", 5.3388, 81.0]
["2026-09-24T19:33:17.785644+00:00", "trade", 5.335, 5.0]
["2026-09-24T19:33:18.490239+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:18.651043+00:00", "trade", 5.3395, 100.0]
["2026-09-24T19:33:18.853755+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:18.882720+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:33:18.883322+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:18.883367+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:18.883387+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:18.883387+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:18.884134+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:18.885142+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:18.886025+00:00", "trade", 5.335, 1.0]
["2026-09-24T19:33:19.009146+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:19.012815+00:00", "trade", 5.335, 500.0]
["2026-09-24T19:33:19.339893+00:00", "trade", 5.34, 86.0]
["2026-09-24T19:33:19.341177+00:00", "trade", 5.3374, 51.0]
["2026-09-24T19:33:19.797768+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:19.963326+00:00", "trade", 5.3397, 62.0]
["2026-09-24T19:33:20.629956+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:20.630434+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:20.630475+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:20.631099+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:33:20.631806+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:20.632536+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:20.633622+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:20.678663+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:33:20.689648+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:33:20.766999+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:20.816658+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:20.970495+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:21.004834+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:21.004874+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:21.121351+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:21.121792+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:21.138903+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:21.806283+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:22.019351+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:22.019967+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:22.020007+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:22.020167+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:22.020632+00:00", "trade", 5.3359, 51.0]
["2026-09-24T19:33:22.090227+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:22.091226+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:22.093471+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:22.495502+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:24.105995+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:24.137883+00:00", "trade", 5.3399, 10.0]
["2026-09-24T19:33:24.325821+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:24.361930+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:24.362409+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:24.363206+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:24.420471+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:24.421068+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:24.518209+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:24.896580+00:00", "trade", 5.3401, 100.0]
["2026-09-24T19:33:24.955077+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:24.958741+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:25.090944+00:00", "trade", 5.3394, 100.0]
["2026-09-24T19:33:25.663393+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:33:25.663751+00:00", "trade", 5.34, 1.0]
["2026-09-24T19:33:25.823329+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:25.825659+00:00", "trade", 5.335, 24.0]
["2026-09-24T19:33:26.819924+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:27.361583+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:27.762905+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:28.077119+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:28.989583+00:00", "trade", 5.3395, 10.0]
["2026-09-24T19:33:29.565747+00:00", "trade", 5.335, 160.0]
["2026-09-24T19:33:29.565804+00:00", "trade", 5.335, 40.0]
["2026-09-24T19:33:29.595665+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:29.604370+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:30.012647+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:30.069838+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:30.168713+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:31.107553+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:33:31.119282+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:31.131000+00:00", "trade", 5.34, 90.0]
["2026-09-24T19:33:31.131063+00:00", "trade", 5.34, 10.0]
["2026-09-24T19:33:31.132323+00:00", "trade", 5.34, 2200.0]
["2026-09-24T19:33:31.132380+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:33:31.132954+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:31.133325+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:31.133604+00:00", "trade", 5.3387, 156.0]
["2026-09-24T19:33:31.196986+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:31.334433+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:31.437151+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:31.570199+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:31.988935+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:32.544782+00:00", "trade", 5.3396, 33.0]
["2026-09-24T19:33:32.546647+00:00", "trade", 5.335, 5967.0]
["2026-09-24T19:33:32.547934+00:00", "trade", 5.3355, 333.0]
["2026-09-24T19:33:33.135088+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:33.410669+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:34.005627+00:00", "trade", 5.3384, 6000.0]
["2026-09-24T19:33:34.006911+00:00", "trade", 5.3384, 306.0]
["2026-09-24T19:33:34.035308+00:00", "trade", 5.33, 10.0]
["2026-09-24T19:33:34.035714+00:00", "trade", 5.33, 1.0]
["2026-09-24T19:33:34.108787+00:00", "trade", 5.33, 15.0]
["2026-09-24T19:33:34.482416+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:34.521645+00:00", "trade", 5.3392, 1.0]
["2026-09-24T19:33:34.523843+00:00", "trade", 5.3392, 1.0]
["2026-09-24T19:33:34.600575+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:35.107951+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:36.036162+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:36.290935+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:36.291509+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:36.299915+00:00", "trade", 5.34, 400.0]
["2026-09-24T19:33:36.300134+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:36.300766+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:36.301362+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:36.430205+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:36.468017+00:00", "trade", 5.33, 25.0]
["2026-09-24T19:33:36.806222+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:37.869242+00:00", "trade", 5.34, 900.0]
["2026-09-24T19:33:37.869242+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:37.869263+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:37.869275+00:00", "trade", 5.34, 2300.0]
["2026-09-24T19:33:37.869709+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:37.870532+00:00", "trade", 5.3393, 87.0]
["2026-09-24T19:33:37.870593+00:00", "trade", 5.34, 120.0]
["2026-09-24T19:33:37.875493+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:37.876841+00:00", "trade", 5.3395, 69.0]
["2026-09-24T19:33:37.901290+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:38.398422+00:00", "trade", 5.3403, 18.0]
["2026-09-24T19:33:38.682498+00:00", "trade", 5.3389, 7.0]
["2026-09-24T19:33:39.139968+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:39.502980+00:00", "trade", 5.3388, 195.0]
["2026-09-24T19:33:39.513890+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:40.171318+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:40.315181+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.315192+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:40.315252+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:33:40.316154+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.316206+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:40.316239+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:40.316533+00:00", "trade", 5.34, 61.0]
["2026-09-24T19:33:40.318274+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.318410+00:00", "trade", 5.335, 81.0]
["2026-09-24T19:33:40.320813+00:00", "trade", 5.34, 102.0]
["2026-09-24T19:33:40.320819+00:00", "trade", 5.34, 68.0]
["2026-09-24T19:33:40.321010+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321237+00:00", "trade", 5.34, 1500.0]
["2026-09-24T19:33:40.321240+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:40.321267+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:40.321267+00:00", "trade", 5.34, 600.0]
["2026-09-24T19:33:40.321270+00:00", "trade", 5.34, 30.0]
["2026-09-24T19:33:40.321276+00:00", "trade", 5.34, 2100.0]
["2026-09-24T19:33:40.321279+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:40.321431+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321471+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321471+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321712+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321752+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321792+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321797+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.321992+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.322233+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.322233+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.322515+00:00", "trade", 5.3398, 90.0]
["2026-09-24T19:33:40.322581+00:00", "trade", 5.34, 152.0]
["2026-09-24T19:33:40.322594+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.323556+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.324233+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:40.330255+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:40.554550+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:41.331337+00:00", "trade", 5.335, 3.0]
["2026-09-24T19:33:41.332552+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:41.767409+00:00", "trade", 5.339, 2449.0]
["2026-09-24T19:33:41.768687+00:00", "trade", 5.3389, 138.0]
["2026-09-24T19:33:41.868218+00:00", "trade", 5.3391, 6000.0]
["2026-09-24T19:33:41.869499+00:00", "trade", 5.3391, 188.0]
["2026-09-24T19:33:41.870582+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:41.921715+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:41.921754+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:41.945024+00:00", "trade", 5.33, 20.0]
["2026-09-24T19:33:41.950282+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:42.083689+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:42.124448+00:00", "trade", 5.335, 300.0]
["2026-09-24T19:33:42.125453+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:42.263273+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:42.386704+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:42.655122+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:43.098036+00:00", "trade", 5.3401, 1.0]
["2026-09-24T19:33:43.099092+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:43.976889+00:00", "trade", 5.335, 12.0]
["2026-09-24T19:33:44.170514+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:44.350554+00:00", "trade", 5.335, 79.0]
["2026-09-24T19:33:44.351143+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:44.603783+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:44.726425+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:44.782042+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:45.064704+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:45.187295+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:45.252956+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:45.728270+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:33:46.638738+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:46.743597+00:00", "trade", 5.335, 50.0]
["2026-09-24T19:33:46.949965+00:00", "trade", 5.3392, 1.0]
["2026-09-24T19:33:48.830947+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:33:48.905864+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:49.004583+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:49.004613+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:49.004781+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:49.004808+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:49.004992+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:49.005900+00:00", "trade", 5.3369, 52.0]
["2026-09-24T19:33:49.477556+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:33:50.356193+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:50.356196+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:33:50.356254+00:00", "trade", 5.34, 2500.0]
["2026-09-24T19:33:50.356254+00:00", "trade", 5.34, 589.0]
["2026-09-24T19:33:50.356261+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356261+00:00", "trade", 5.34, 10.0]
["2026-09-24T19:33:50.356261+00:00", "trade", 5.34, 377.0]
["2026-09-24T19:33:50.356267+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356267+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356267+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.356272+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356275+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:33:50.356275+00:00", "trade", 5.335, 200.0]
["2026-09-24T19:33:50.356275+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.356275+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.356281+00:00", "trade", 5.335, 100.0]
["2026-09-24T19:33:50.356281+00:00", "trade", 5.34, 1000.0]
["2026-09-24T19:33:50.356284+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356284+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356289+00:00", "trade", 5.34, 41.0]
["2026-09-24T19:33:50.356289+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356289+00:00", "trade", 5.34, 232.0]
["2026-09-24T19:33:50.356293+00:00", "trade", 5.34, 58.0]
["2026-09-24T19:33:50.356293+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356296+00:00", "trade", 5.34, 102.0]
["2026-09-24T19:33:50.356296+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:33:50.356302+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356302+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356302+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356307+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356307+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:33:50.356307+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356307+00:00", "trade", 5.34, 300.0]
["2026-09-24T19:33:50.356310+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356314+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.356314+00:00", "trade", 5.34, 668.0]
["2026-09-24T19:33:50.356317+00:00", "trade", 5.34, 5.0]
["2026-09-24T19:33:50.356320+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:33:50.356326+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.356362+00:00", "trade", 5.34, 481.0]
["2026-09-24T19:33:50.356563+00:00", "trade", 5.34, 2600.0]
["2026-09-24T19:33:50.356566+00:00", "trade", 5.34, 1755.0]
["2026-09-24T19:33:50.356615+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:50.356668+00:00", "trade", 5.34, 489.0]
["2026-09-24T19:33:50.356680+00:00", "trade", 5.34, 4518.0]
["2026-09-24T19:33:50.356680+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:50.356735+00:00", "quote", 5.33, 5.34]
["2026-09-24T19:33:50.356766+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.356771+00:00", "trade", 5.34, 1645.0]
["2026-09-24T19:33:50.356771+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.356810+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.356819+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:33:50.356856+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.356870+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.356901+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.356941+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.357041+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.357076+00:00", "quote", 5.34, 5.34]
["2026-09-24T19:33:50.357097+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357121+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357121+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357177+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357177+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357217+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357257+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357417+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357537+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357549+00:00", "trade", 5.3396, 103.0]
["2026-09-24T19:33:50.357613+00:00", "trade", 5.3387, 96.0]
["2026-09-24T19:33:50.357658+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357676+00:00", "trade", 5.3394, 55.0]
["2026-09-24T19:33:50.357693+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357736+00:00", "trade", 5.3396, 51.0]
["2026-09-24T19:33:50.357738+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357799+00:00", "trade", 5.34, 59.0]
["2026-09-24T19:33:50.357813+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.357868+00:00", "trade", 5.3397, 51.0]
["2026-09-24T19:33:50.357901+00:00", "trade", 5.34, 100.0]
["2026-09-24T19:33:50.357913+00:00", "trade", 5.345, 466.0]
["2026-09-24T19:33:50.357934+00:00", "trade", 5.3398, 50.0]
["2026-09-24T19:33:50.357982+00:00", "trade", 5.34, 500.0]
["2026-09-24T19:33:50.357994+00:00", "trade", 5.34, 58.0]
["2026-09-24T19:33:50.358046+00:00", "trade", 5.34, 56.0]
["2026-09-24T19:33:50.358054+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.358097+00:00", "trade", 5.34, 114.0]
["2026-09-24T19:33:50.358154+00:00", "trade", 5.34, 54.0]
["2026-09-24T19:33:50.358202+00:00", "trade", 5.34, 83.0]
["2026-09-24T19:33:50.358253+00:00", "trade", 5.34, 155.0]
["2026-09-24T19:33:50.358310+00:00", "trade", 5.34, 95.0]
["2026-09-24T19:33:50.358361+00:00", "trade", 5.34, 51.0]
["2026-09-24T19:33:50.358400+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:50.358467+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:50.358569+00:00", "trade", 5.34, 200.0]
["2026-09-24T19:33:50.358885+00:00", "trade", 5.345, 22.0]
["2026-09-24T19:33:50.359170+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:33:50.359254+00:00", "trade", 5.3412, 61.0]
["2026-09-24T19:33:50.359312+00:00", "trade", 5.345, 7.0]
["2026-09-24T19:33:50.359567+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.360054+00:00", "trade", 5.35, 22.0]
["2026-09-24T19:33:50.360334+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.360740+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.364349+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:33:50.364409+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:33:50.364469+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:50.368189+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:33:50.368655+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:33:50.370471+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:50.379464+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.388234+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:50.422365+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:33:50.499425+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.803402+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.858062+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:50.947485+00:00", "trade", 5.34, 74.0]
["2026-09-24T19:33:50.976787+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:33:51.046679+00:00", "trade", 5.3425, 800.0]
["2026-09-24T19:33:51.047972+00:00", "trade", 5.3436, 73.0]
["2026-09-24T19:33:51.048035+00:00", "trade", 5.3432, 63.0]
["2026-09-24T19:33:51.690569+00:00", "trade", 5.3418, 34.0]
["2026-09-24T19:33:51.719904+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:33:51.963778+00:00", "trade", 5.3418, 25.0]
["2026-09-24T19:33:52.064715+00:00", "trade", 5.34, 800.0]
["2026-09-24T19:33:52.098098+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:33:52.345123+00:00", "trade", 5.3391, 90.0]
["2026-09-24T19:33:52.346987+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:33:52.468163+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:52.599368+00:00", "trade", 5.3418, 25.0]
["2026-09-24T19:33:53.424878+00:00", "trade", 5.3499, 6000.0]
["2026-09-24T19:33:53.426162+00:00", "trade", 5.3485, 214.0]
["2026-09-24T19:33:53.426222+00:00", "trade", 5.3486, 134.0]
["2026-09-24T19:33:53.432522+00:00", "trade", 5.3391, 100.0]
["2026-09-24T19:33:53.845545+00:00", "trade", 5.3426, 2449.0]
["2026-09-24T19:33:53.846826+00:00", "trade", 5.3426, 76.0]
["2026-09-24T19:33:53.869268+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:53.938222+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:33:53.943268+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:33:53.944342+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:53.944549+00:00", "trade", 5.3434, 53.0]
["2026-09-24T19:33:54.126920+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:54.302183+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:33:54.307780+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:54.503601+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:54.503801+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:54.572180+00:00", "trade", 5.3395, 100.0]
["2026-09-24T19:33:54.831089+00:00", "trade", 5.3395, 2.0]
["2026-09-24T19:33:55.387865+00:00", "trade", 5.3401, 50.0]
["2026-09-24T19:33:55.976225+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:56.123571+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:56.406222+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:57.033878+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:33:57.040906+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:57.050844+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:57.470588+00:00", "trade", 5.3401, 2000.0]
["2026-09-24T19:33:57.471878+00:00", "trade", 5.3423, 94.0]
["2026-09-24T19:33:57.471941+00:00", "trade", 5.3415, 51.0]
["2026-09-24T19:33:57.480530+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:57.578523+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.062506+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:33:58.063561+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.064566+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:33:58.241419+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.258224+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.276151+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.278103+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:58.279429+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.369755+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:33:58.375979+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.377029+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:33:58.593532+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:33:58.594533+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:58.663517+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:59.614026+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:33:59.656786+00:00", "trade", 5.345, 119.0]
["2026-09-24T19:33:59.853664+00:00", "trade", 5.3403, 52.0]
["2026-09-24T19:33:59.867221+00:00", "trade", 5.3463, 50.0]
["2026-09-24T19:34:00.007531+00:00", "trade", 5.3398, 400.0]
["2026-09-24T19:34:00.012668+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:00.147412+00:00", "trade", 5.3463, 6000.0]
["2026-09-24T19:34:00.148698+00:00", "trade", 5.3463, 130.0]
["2026-09-24T19:34:00.148726+00:00", "trade", 5.3463, 212.0]
["2026-09-24T19:34:00.241394+00:00", "trade", 5.345, 2000.0]
["2026-09-24T19:34:00.242639+00:00", "trade", 5.345, 62.0]
["2026-09-24T19:34:01.002277+00:00", "trade", 5.35, 28.0]
["2026-09-24T19:34:01.027069+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:01.151417+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:01.214452+00:00", "trade", 5.3398, 1.0]
["2026-09-24T19:34:01.741337+00:00", "trade", 5.3441, 6000.0]
["2026-09-24T19:34:01.742622+00:00", "trade", 5.3444, 153.0]
["2026-09-24T19:34:01.742652+00:00", "trade", 5.3442, 188.0]
["2026-09-24T19:34:02.096786+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:02.174571+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:02.382846+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:02.464109+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:02.877732+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:02.956706+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:02.999428+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:34:03.291280+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.364376+00:00", "trade", 5.345, 2000.0]
["2026-09-24T19:34:03.365624+00:00", "trade", 5.3451, 65.0]
["2026-09-24T19:34:03.405580+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:34:03.406138+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.406579+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.406654+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.472947+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.473543+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.768097+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:03.768574+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.768614+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.769055+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:03.769381+00:00", "trade", 5.3462, 51.0]
["2026-09-24T19:34:03.967121+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:04.147019+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:04.150898+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:04.270938+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:04.270938+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:04.840043+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:05.106311+00:00", "trade", 5.3427, 6000.0]
["2026-09-24T19:34:05.107598+00:00", "trade", 5.3427, 114.0]
["2026-09-24T19:34:05.107628+00:00", "trade", 5.3434, 205.0]
["2026-09-24T19:34:05.267680+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:05.510871+00:00", "trade", 5.342, 16.0]
["2026-09-24T19:34:05.605329+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:05.653709+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:05.693435+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:05.814569+00:00", "trade", 5.342, 1.0]
["2026-09-24T19:34:05.884488+00:00", "trade", 5.347, 50.0]
["2026-09-24T19:34:06.068781+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:06.068801+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:06.074164+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:06.171340+00:00", "trade", 5.345, 6000.0]
["2026-09-24T19:34:06.172624+00:00", "trade", 5.345, 116.0]
["2026-09-24T19:34:06.172654+00:00", "trade", 5.345, 189.0]
["2026-09-24T19:34:06.172678+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:06.316084+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:06.442858+00:00", "trade", 5.35, 6.0]
["2026-09-24T19:34:06.444203+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:07.085654+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:07.155504+00:00", "trade", 5.3406, 300.0]
["2026-09-24T19:34:07.224704+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:07.245074+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:07.457216+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:07.529663+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:07.642108+00:00", "trade", 5.3415, 15.0]
["2026-09-24T19:34:07.642132+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:07.642147+00:00", "trade", 5.3415, 20.0]
["2026-09-24T19:34:07.642171+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:34:07.642183+00:00", "trade", 5.3415, 15.0]
["2026-09-24T19:34:07.642204+00:00", "trade", 5.3415, 25.0]
["2026-09-24T19:34:07.642213+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:07.642243+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:07.642357+00:00", "trade", 5.3415, 5925.0]
["2026-09-24T19:34:07.643639+00:00", "trade", 5.3415, 117.0]
["2026-09-24T19:34:07.643669+00:00", "trade", 5.3415, 191.0]
["2026-09-24T19:34:07.913807+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:08.055738+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:08.059993+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:08.074978+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:34:08.255629+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:08.387952+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:08.513317+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:08.518033+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:08.543609+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:08.639422+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:08.872058+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:34:08.872070+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:34:08.872995+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:08.949101+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:09.232714+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:09.237431+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:09.365756+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:09.455258+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:09.552262+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:09.646684+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:09.712626+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:09.766883+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:09.913052+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:09.933977+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:10.444174+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:11.022667+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:11.435278+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:11.836318+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:11.840899+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:11.961280+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:12.087489+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:12.088878+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:12.233681+00:00", "trade", 5.3402, 1.0]
["2026-09-24T19:34:12.717877+00:00", "trade", 5.3414, 649.0]
["2026-09-24T19:34:13.028586+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:13.043988+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:13.190020+00:00", "trade", 5.345, 2000.0]
["2026-09-24T19:34:13.191307+00:00", "trade", 5.3462, 59.0]
["2026-09-24T19:34:13.191340+00:00", "trade", 5.3462, 96.0]
["2026-09-24T19:34:13.258858+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:13.272370+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:13.290023+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:13.313158+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:14.016826+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:14.143989+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:14.495061+00:00", "trade", 5.3403, 1.0]
["2026-09-24T19:34:14.495663+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:14.496139+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:14.496583+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:14.497211+00:00", "trade", 5.345, 27.0]
["2026-09-24T19:34:14.497214+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:14.497703+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:14.599575+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:14.649277+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:15.056912+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.203971+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.286882+00:00", "trade", 5.345, 83.0]
["2026-09-24T19:34:15.287760+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.288236+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.288968+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.289279+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.289800+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:15.333752+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:34:15.596065+00:00", "trade", 5.3415, 8.0]
["2026-09-24T19:34:15.923026+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:16.273503+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:17.116977+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:17.118881+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:17.292598+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:17.337209+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:17.393765+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:17.478981+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:17.940866+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:18.281791+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:18.283234+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:18.302715+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:18.310258+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:18.886748+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:19.016853+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:19.027558+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:19.096711+00:00", "trade", 5.3413, 17.0]
["2026-09-24T19:34:19.167833+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:19.174115+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.174509+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.175249+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:19.187882+00:00", "trade", 5.345, 500.0]
["2026-09-24T19:34:19.188709+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.188730+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.188730+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.188862+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.189133+00:00", "trade", 5.345, 57.0]
["2026-09-24T19:34:19.216242+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.217887+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:34:19.219168+00:00", "trade", 5.345, 50.0]
["2026-09-24T19:34:19.220864+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.232571+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:19.939082+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:34:19.940234+00:00", "trade", 5.345, 3.0]
["2026-09-24T19:34:20.030301+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:20.304187+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:20.907143+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:20.929730+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:20.929730+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:21.574711+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:21.579120+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:34:22.006011+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:34:22.961018+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:23.012899+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.092213+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.092694+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.255827+00:00", "trade", 5.345, 2000.0]
["2026-09-24T19:34:23.257165+00:00", "trade", 5.3449, 51.0]
["2026-09-24T19:34:23.257195+00:00", "trade", 5.3449, 108.0]
["2026-09-24T19:34:23.304563+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.305004+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.374985+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.430921+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:23.434572+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.516722+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:23.665719+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:23.760254+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:34:24.098243+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:34:24.407123+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:24.409083+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:24.409564+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:24.416152+00:00", "trade", 5.3413, 61.0]
["2026-09-24T19:34:24.475619+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:24.476944+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:24.689930+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:24.864746+00:00", "trade", 5.3418, 1.0]
["2026-09-24T19:34:24.866114+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:24.893528+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:34:25.006663+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:25.048813+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:25.366618+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:25.366648+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:25.368077+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:25.401612+00:00", "trade", 5.3404, 1.0]
["2026-09-24T19:34:25.402954+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:25.828987+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:26.003000+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:26.317276+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:34:26.772243+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:34:27.020128+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:27.071956+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:27.288395+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:34:28.294466+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:28.529463+00:00", "trade", 5.341, 43.0]
["2026-09-24T19:34:28.575953+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:28.577038+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.654692+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.677592+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.679476+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.684788+00:00", "trade", 5.3418, 300.0]
["2026-09-24T19:34:28.687997+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:28.690252+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.690775+00:00", "trade", 5.3418, 100.0]
["2026-09-24T19:34:28.923239+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:28.934552+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.995336+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:28.995853+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.996274+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:28.999457+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:29.510742+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:29.685903+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:29.821495+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:34:30.012695+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:30.110034+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:30.254103+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:30.575928+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:30.912190+00:00", "trade", 5.3404, 100.0]
["2026-09-24T19:34:30.980269+00:00", "trade", 5.345, 1.0]
["2026-09-24T19:34:30.980861+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:31.179001+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:31.195245+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:31.598575+00:00", "trade", 5.3462, 2000.0]
["2026-09-24T19:34:31.599883+00:00", "trade", 5.3459, 51.0]
["2026-09-24T19:34:31.599913+00:00", "trade", 5.3459, 83.0]
["2026-09-24T19:34:31.922977+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:32.066929+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:32.068026+00:00", "trade", 5.345, 5.0]
["2026-09-24T19:34:32.228671+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:32.550887+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:32.716238+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:32.747783+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:33.099817+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:33.193523+00:00", "trade", 5.35, 10.0]
["2026-09-24T19:34:33.193523+00:00", "trade", 5.35, 90.0]
["2026-09-24T19:34:33.193830+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:33.194216+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:33.194617+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:33.196697+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:33.385623+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:33.612422+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:33.992329+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:34.782470+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:34.976325+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:34.990680+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:35.163381+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:35.171780+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:35.277893+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:35.701784+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:35.702064+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:35.702674+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:35.703514+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:35.842895+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:36.317037+00:00", "trade", 5.3405, 1.0]
["2026-09-24T19:34:36.873089+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873089+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873137+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873137+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873263+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873425+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873425+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873428+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873435+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873443+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:36.873627+00:00", "trade", 5.345, 3250.0]
["2026-09-24T19:34:36.873695+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:36.874016+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:36.874379+00:00", "trade", 5.3453, 79.0]
["2026-09-24T19:34:36.874409+00:00", "trade", 5.3453, 129.0]
["2026-09-24T19:34:36.874508+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:34:36.874538+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874595+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874646+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874700+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874758+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874812+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874869+00:00", "trade", 5.345, 116.0]
["2026-09-24T19:34:36.874923+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.874998+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.875049+00:00", "trade", 5.345, 101.0]
["2026-09-24T19:34:36.875101+00:00", "trade", 5.345, 107.0]
["2026-09-24T19:34:36.897248+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:36.931377+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:37.396880+00:00", "trade", 5.345, 95.0]
["2026-09-24T19:34:37.476214+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:37.693393+00:00", "trade", 5.35, 1600.0]
["2026-09-24T19:34:37.693879+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:37.693879+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:37.694644+00:00", "trade", 5.3495, 59.0]
["2026-09-24T19:34:37.837953+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:38.147857+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:38.565965+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:38.989398+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:39.276887+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:39.552685+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:39.695115+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:39.697885+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:39.801069+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:34:39.931691+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:39.932767+00:00", "trade", 5.345, 2.0]
["2026-09-24T19:34:40.116829+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:40.280679+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:40.903282+00:00", "trade", 5.3412, 200.0]
["2026-09-24T19:34:41.073637+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:41.074091+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:41.075702+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:41.381195+00:00", "trade", 5.3448, 62.0]
["2026-09-24T19:34:41.483115+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:41.484914+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:41.739124+00:00", "trade", 5.3436, 10.0]
["2026-09-24T19:34:42.028667+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:42.073501+00:00", "trade", 5.345, 24.0]
["2026-09-24T19:34:42.401767+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:42.402334+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:42.402374+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:42.402850+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:42.469434+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:42.481961+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:42.482129+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:42.517491+00:00", "trade", 5.345, 300.0]
["2026-09-24T19:34:42.520660+00:00", "trade", 5.345, 1800.0]
["2026-09-24T19:34:42.521911+00:00", "trade", 5.3453, 95.0]
["2026-09-24T19:34:42.637067+00:00", "trade", 5.3416, 100.0]
["2026-09-24T19:34:43.182957+00:00", "trade", 5.344, 8.0]
["2026-09-24T19:34:43.510971+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:43.919390+00:00", "trade", 5.3413, 1.0]
["2026-09-24T19:34:45.388745+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:45.389855+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:34:45.614085+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:46.018406+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:46.825797+00:00", "trade", 5.344, 196.0]
["2026-09-24T19:34:46.847370+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:34:47.068128+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:34:47.281301+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:47.789837+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:34:47.790324+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:34:47.791321+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:48.115454+00:00", "trade", 5.3414, 1.0]
["2026-09-24T19:34:48.123477+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:34:48.645740+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:48.893125+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:49.732876+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:50.082792+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:50.216081+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:50.217581+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:50.506631+00:00", "trade", 5.3478, 5000.0]
["2026-09-24T19:34:50.507883+00:00", "trade", 5.3478, 187.0]
["2026-09-24T19:34:50.507946+00:00", "trade", 5.3479, 78.0]
["2026-09-24T19:34:51.251441+00:00", "trade", 5.3415, 100.0]
["2026-09-24T19:34:51.865901+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:34:51.895795+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:34:51.928831+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.227071+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431615+00:00", "trade", 5.35, 65.0]
["2026-09-24T19:34:52.431615+00:00", "trade", 5.35, 30.0]
["2026-09-24T19:34:52.431620+00:00", "trade", 5.35, 6653.0]
["2026-09-24T19:34:52.431620+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:34:52.431627+00:00", "trade", 5.35, 3.0]
["2026-09-24T19:34:52.431627+00:00", "trade", 5.35, 2000.0]
["2026-09-24T19:34:52.431630+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:34:52.431630+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:34:52.431636+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431636+00:00", "trade", 5.35, 41.0]
["2026-09-24T19:34:52.431636+00:00", "trade", 5.35, 150.0]
["2026-09-24T19:34:52.431639+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431641+00:00", "trade", 5.35, 2800.0]
["2026-09-24T19:34:52.431644+00:00", "trade", 5.35, 9000.0]
["2026-09-24T19:34:52.431648+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431648+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431651+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431651+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431657+00:00", "trade", 5.35, 2.0]
["2026-09-24T19:34:52.431657+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431660+00:00", "trade", 5.35, 1400.0]
["2026-09-24T19:34:52.431660+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431662+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431669+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431669+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431669+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431672+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431672+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431674+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431674+00:00", "trade", 5.35, 1200.0]
["2026-09-24T19:34:52.431759+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431762+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431765+00:00", "trade", 5.35, 700.0]
["2026-09-24T19:34:52.431810+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:52.431813+00:00", "trade", 5.35, 2800.0]
["2026-09-24T19:34:52.431815+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:34:52.431817+00:00", "trade", 5.35, 42177.0]
["2026-09-24T19:34:52.431823+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431823+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431823+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431828+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431828+00:00", "trade", 5.35, 1200.0]
["2026-09-24T19:34:52.431828+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:34:52.431831+00:00", "trade", 5.35, 132.0]
["2026-09-24T19:34:52.431837+00:00", "trade", 5.35, 3600.0]
["2026-09-24T19:34:52.431841+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431844+00:00", "trade", 5.35, 900.0]
["2026-09-24T19:34:52.431844+00:00", "trade", 5.35, 733.0]
["2026-09-24T19:34:52.431850+00:00", "trade", 5.35, 10.0]
["2026-09-24T19:34:52.431850+00:00", "trade", 5.35, 1833.0]
["2026-09-24T19:34:52.431856+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431856+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431856+00:00", "trade", 5.35, 11.0]
["2026-09-24T19:34:52.431856+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431867+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431873+00:00", "trade", 5.35, 150.0]
["2026-09-24T19:34:52.431873+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431876+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431881+00:00", "trade", 5.35, 3000.0]
["2026-09-24T19:34:52.431881+00:00", "trade", 5.35, 2200.0]
["2026-09-24T19:34:52.431885+00:00", "trade", 5.35, 2339.0]
["2026-09-24T19:34:52.431888+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431892+00:00", "trade", 5.35, 1000.0]
["2026-09-24T19:34:52.431892+00:00", "trade", 5.35, 3250.0]
["2026-09-24T19:34:52.431897+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431897+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431900+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.431904+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431909+00:00", "trade", 5.35, 120.0]
["2026-09-24T19:34:52.431912+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431919+00:00", "trade", 5.35, 6853.0]
["2026-09-24T19:34:52.431919+00:00", "trade", 5.35, 3147.0]
["2026-09-24T19:34:52.431924+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:52.431924+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431924+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431928+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:52.431928+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431930+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431933+00:00", "trade", 5.35, 4.0]
["2026-09-24T19:34:52.431939+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431943+00:00", "trade", 5.35, 7.0]
["2026-09-24T19:34:52.431946+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431948+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:34:52.431955+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431958+00:00", "trade", 5.35, 1100.0]
["2026-09-24T19:34:52.431969+00:00", "trade", 5.35, 5100.0]
["2026-09-24T19:34:52.431996+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.431996+00:00", "trade", 5.35, 75.0]
["2026-09-24T19:34:52.431996+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:34:52.432008+00:00", "trade", 5.35, 68.0]
["2026-09-24T19:34:52.432017+00:00", "trade", 5.35, 98.0]
["2026-09-24T19:34:52.432032+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.432032+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.432036+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.432041+00:00", "trade", 5.35, 2573.0]
["2026-09-24T19:34:52.432047+00:00", "trade", 5.35, 4127.0]
["2026-09-24T19:34:52.432054+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432054+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432054+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432054+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432054+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432056+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432056+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432056+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432056+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432060+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432060+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432065+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432071+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432119+00:00", "trade", 5.35, 298.0]
["2026-09-24T19:34:52.432121+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432128+00:00", "trade", 5.35, 298.0]
["2026-09-24T19:34:52.432156+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432156+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432165+00:00", "trade", 5.35, 306.0]
["2026-09-24T19:34:52.432171+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432176+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432176+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432176+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432181+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432181+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432181+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432181+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432181+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432186+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432186+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432186+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432186+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432189+00:00", "trade", 5.35, 60.0]
["2026-09-24T19:34:52.432191+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432225+00:00", "trade", 5.35, 1833.0]
["2026-09-24T19:34:52.432231+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432231+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432231+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432236+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432241+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432241+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432241+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432246+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432246+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432246+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:34:52.432307+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.432345+00:00", "trade", 5.35, 1087.0]
["2026-09-24T19:34:52.432378+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:34:52.432431+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432471+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432482+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432482+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432487+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432487+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432487+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432511+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432531+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432582+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432582+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432597+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432646+00:00", "trade", 5.355, 155.0]
["2026-09-24T19:34:52.432672+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432752+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432817+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:34:52.432847+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:34:52.432873+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432873+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432873+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432877+00:00", "trade", 5.35, 218.0]
["2026-09-24T19:34:52.432886+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:34:52.432913+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432916+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:34:52.432917+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432917+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.432940+00:00", "trade", 5.3484, 77.0]
["2026-09-24T19:34:52.432998+00:00", "trade", 5.35, 98.0]
["2026-09-24T19:34:52.433055+00:00", "trade", 5.35, 78.0]
["2026-09-24T19:34:52.433106+00:00", "trade", 5.35, 51.0]
["2026-09-24T19:34:52.433113+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433160+00:00", "trade", 5.35, 127.0]
["2026-09-24T19:34:52.433168+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433168+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433178+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433220+00:00", "trade", 5.35, 279.0]
["2026-09-24T19:34:52.433226+00:00", "trade", 5.35, 1100.0]
["2026-09-24T19:34:52.433243+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433274+00:00", "trade", 5.35, 78.0]
["2026-09-24T19:34:52.433313+00:00", "trade", 5.35, 2900.0]
["2026-09-24T19:34:52.433313+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433325+00:00", "trade", 5.35, 168.0]
["2026-09-24T19:34:52.433385+00:00", "trade", 5.35, 59.0]
["2026-09-24T19:34:52.433415+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:34:52.433440+00:00", "trade", 5.35, 53.0]
["2026-09-24T19:34:52.433469+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433497+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:34:52.433514+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433533+00:00", "trade", 5.35, 600.0]
["2026-09-24T19:34:52.433551+00:00", "trade", 5.35, 53.0]
["2026-09-24T19:34:52.433589+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.433602+00:00", "trade", 5.35, 112.0]
["2026-09-24T19:34:52.433653+00:00", "trade", 5.35, 74.0]
["2026-09-24T19:34:52.433704+00:00", "trade", 5.35, 1307.0]
["2026-09-24T19:34:52.433755+00:00", "trade", 5.35, 255.0]
["2026-09-24T19:34:52.433810+00:00", "trade", 5.35, 481.0]
["2026-09-24T19:34:52.433882+00:00", "trade", 5.35, 56.0]
["2026-09-24T19:34:52.433936+00:00", "trade", 5.35, 116.0]
["2026-09-24T19:34:52.433984+00:00", "trade", 5.35, 57.0]
["2026-09-24T19:34:52.434035+00:00", "trade", 5.35, 57.0]
["2026-09-24T19:34:52.434092+00:00", "trade", 5.35, 52.0]
["2026-09-24T19:34:52.434143+00:00", "trade", 5.35, 52.0]
["2026-09-24T19:34:52.434194+00:00", "trade", 5.35, 74.0]
["2026-09-24T19:34:52.434248+00:00", "trade", 5.35, 93.0]
["2026-09-24T19:34:52.434300+00:00", "trade", 5.35, 73.0]
["2026-09-24T19:34:52.434348+00:00", "trade", 5.35, 113.0]
["2026-09-24T19:34:52.434399+00:00", "trade", 5.35, 59.0]
["2026-09-24T19:34:52.434450+00:00", "trade", 5.35, 53.0]
["2026-09-24T19:34:52.434501+00:00", "trade", 5.35, 225.0]
["2026-09-24T19:34:52.434555+00:00", "trade", 5.35, 98.0]
["2026-09-24T19:34:52.434603+00:00", "trade", 5.35, 61.0]
["2026-09-24T19:34:52.434657+00:00", "trade", 5.35, 66.0]
["2026-09-24T19:34:52.434673+00:00", "trade", 5.355, 241.0]
["2026-09-24T19:34:52.434709+00:00", "trade", 5.35, 158.0]
["2026-09-24T19:34:52.434763+00:00", "trade", 5.35, 128.0]
["2026-09-24T19:34:52.434814+00:00", "trade", 5.35, 57.0]
["2026-09-24T19:34:52.434865+00:00", "trade", 5.35, 128.0]
["2026-09-24T19:34:52.434934+00:00", "trade", 5.35, 87.0]
["2026-09-24T19:34:52.434988+00:00", "trade", 5.35, 52.0]
["2026-09-24T19:34:52.435040+00:00", "trade", 5.3501, 50.0]
["2026-09-24T19:34:52.435042+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.435091+00:00", "trade", 5.3502, 130.0]
["2026-09-24T19:34:52.435243+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.435694+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.435985+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.436161+00:00", "trade", 5.35, 7900.0]
["2026-09-24T19:34:52.436235+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.436310+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.436315+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.436741+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.436952+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.437407+00:00", "trade", 5.3501, 277.0]
["2026-09-24T19:34:52.437460+00:00", "trade", 5.3501, 59.0]
["2026-09-24T19:34:52.437674+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.437714+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.437714+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.437938+00:00", "trade", 5.35, 79.0]
["2026-09-24T19:34:52.439864+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.442039+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.442054+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.442089+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.443021+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.444395+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.446515+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.447592+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.452339+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.462327+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.542518+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.553328+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.554471+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.566767+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:34:52.605367+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.793061+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:34:52.793975+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.794111+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.794532+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.800686+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.800737+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.800829+00:00", "trade", 5.36, 500.0]
["2026-09-24T19:34:52.800832+00:00", "trade", 5.36, 400.0]
["2026-09-24T19:34:52.800835+00:00", "trade", 5.36, 1800.0]
["2026-09-24T19:34:52.800872+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.802104+00:00", "trade", 5.3597, 92.0]
["2026-09-24T19:34:52.802245+00:00", "trade", 5.36, 12800.0]
["2026-09-24T19:34:52.802273+00:00", "trade", 5.36, 1200.0]
["2026-09-24T19:34:52.802275+00:00", "trade", 5.36, 300.0]
["2026-09-24T19:34:52.802279+00:00", "trade", 5.36, 4900.0]
["2026-09-24T19:34:52.802287+00:00", "trade", 5.36, 400.0]
["2026-09-24T19:34:52.802290+00:00", "trade", 5.36, 10.0]
["2026-09-24T19:34:52.802290+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:34:52.802293+00:00", "trade", 5.36, 700.0]
["2026-09-24T19:34:52.802314+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:34:52.802314+00:00", "trade", 5.36, 600.0]
["2026-09-24T19:34:52.802317+00:00", "trade", 5.36, 900.0]
["2026-09-24T19:34:52.802317+00:00", "trade", 5.36, 600.0]
["2026-09-24T19:34:52.802329+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:34:52.802353+00:00", "trade", 5.36, 790.0]
["2026-09-24T19:34:52.802428+00:00", "trade", 5.355, 400.0]
["2026-09-24T19:34:52.802431+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.802450+00:00", "trade", 5.355, 400.0]
["2026-09-24T19:34:52.802857+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.802871+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.803072+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.803222+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.803353+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.803473+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.803473+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.803493+00:00", "trade", 5.36, 397.0]
["2026-09-24T19:34:52.803556+00:00", "trade", 5.3599, 79.0]
["2026-09-24T19:34:52.803619+00:00", "trade", 5.36, 198.0]
["2026-09-24T19:34:52.803682+00:00", "trade", 5.36, 59.0]
["2026-09-24T19:34:52.803743+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:34:52.803827+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:34:52.806355+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.807021+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.807021+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.813111+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.826658+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.879291+00:00", "trade", 5.35, 11.0]
["2026-09-24T19:34:52.879935+00:00", "trade", 5.35, 18.0]
["2026-09-24T19:34:52.880539+00:00", "trade", 5.3574, 50.0]
["2026-09-24T19:34:52.882948+00:00", "trade", 5.355, 79.0]
["2026-09-24T19:34:52.956016+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:52.981311+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.004416+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.005137+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.163593+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:34:53.163593+00:00", "trade", 5.36, 1800.0]
["2026-09-24T19:34:53.163629+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.163895+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.164847+00:00", "trade", 5.3597, 65.0]
["2026-09-24T19:34:53.203131+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:34:53.203183+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.204120+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.211884+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.231052+00:00", "trade", 5.3517, 88.0]
["2026-09-24T19:34:53.327448+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.327503+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.407513+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.431265+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.499368+00:00", "trade", 5.3573, 1.0]
["2026-09-24T19:34:53.524432+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.524436+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.524589+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:34:53.524627+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.525063+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:53.997746+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:54.170146+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:54.354059+00:00", "trade", 5.3518, 100.0]
["2026-09-24T19:34:54.922572+00:00", "trade", 5.3581, 50.0]
["2026-09-24T19:34:55.640575+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.019722+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.101566+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.112163+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:34:56.207839+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.207926+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:34:56.208776+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.217022+00:00", "trade", 5.3517, 27.0]
["2026-09-24T19:34:56.377809+00:00", "trade", 5.3517, 88.0]
["2026-09-24T19:34:56.543662+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.712708+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.713160+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.821778+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.975062+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.994388+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:56.995315+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.205544+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:34:57.209321+00:00", "trade", 5.355, 201.0]
["2026-09-24T19:34:57.249619+00:00", "trade", 5.3455, 46.0]
["2026-09-24T19:34:57.252436+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.298200+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.298962+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.743928+00:00", "trade", 5.3528, 27.0]
["2026-09-24T19:34:57.780751+00:00", "trade", 5.3572, 4988.0]
["2026-09-24T19:34:57.781999+00:00", "trade", 5.3568, 185.0]
["2026-09-24T19:34:57.875848+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.880123+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.898968+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:57.928197+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:34:58.000659+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:58.252091+00:00", "trade", 5.3453, 100.0]
["2026-09-24T19:34:58.861176+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:34:58.879033+00:00", "trade", 5.355, 99.0]
["2026-09-24T19:34:59.162147+00:00", "trade", 5.3453, 1.0]
["2026-09-24T19:34:59.311389+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:59.472372+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:59.474292+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:34:59.544141+00:00", "trade", 5.3528, 1.0]
["2026-09-24T19:34:59.736045+00:00", "trade", 5.3528, 27.0]
["2026-09-24T19:34:59.979643+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:00.012751+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:00.036971+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:35:00.038231+00:00", "trade", 5.3575, 50.0]
["2026-09-24T19:35:00.059903+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:00.143597+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:00.755417+00:00", "trade", 5.35, 27.0]
["2026-09-24T19:35:00.762439+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:35:01.043394+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:35:01.044473+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.044909+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.607491+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.608163+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.650494+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.650561+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:01.751900+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.822833+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.886184+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:01.970774+00:00", "trade", 5.3517, 20.0]
["2026-09-24T19:35:02.053482+00:00", "trade", 5.3453, 100.0]
["2026-09-24T19:35:02.097255+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:02.262052+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.264259+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.266568+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.270628+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.274074+00:00", "trade", 5.355, 201.0]
["2026-09-24T19:35:02.274074+00:00", "trade", 5.355, 400.0]
["2026-09-24T19:35:02.278928+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.279009+00:00", "trade", 5.355, 36.0]
["2026-09-24T19:35:02.305698+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.306948+00:00", "trade", 5.3551, 51.0]
["2026-09-24T19:35:02.336981+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:02.337576+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:02.347717+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:02.557524+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:02.559043+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:02.577438+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:02.723787+00:00", "trade", 5.355, 26.0]
["2026-09-24T19:35:02.723826+00:00", "trade", 5.355, 12.0]
["2026-09-24T19:35:03.197479+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:03.281875+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:03.285772+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:35:03.301763+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:03.530953+00:00", "trade", 5.3551, 1.0]
["2026-09-24T19:35:03.555405+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:03.555847+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:03.671089+00:00", "trade", 5.3453, 3.0]
["2026-09-24T19:35:03.830390+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:03.884636+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:03.898240+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:03.940360+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:04.000928+00:00", "trade", 5.36, 2.0]
["2026-09-24T19:35:04.052032+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:04.255378+00:00", "trade", 5.355, 15.0]
["2026-09-24T19:35:04.644629+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:05.078031+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:05.121036+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:05.172786+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:05.558059+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:05.635724+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:06.034018+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:06.417096+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:06.512690+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:06.532795+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:07.065854+00:00", "trade", 5.355, 2973.0]
["2026-09-24T19:35:07.066834+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:07.067102+00:00", "trade", 5.3547, 119.0]
["2026-09-24T19:35:07.068007+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:07.068790+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:07.069099+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:07.694634+00:00", "trade", 5.355, 19.0]
["2026-09-24T19:35:08.212115+00:00", "trade", 5.3459, 74.0]
["2026-09-24T19:35:08.695370+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.695520+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:35:08.695662+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.695839+00:00", "trade", 5.355, 280.0]
["2026-09-24T19:35:08.697379+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.745472+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.751435+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:35:08.754854+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:08.754978+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.754978+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:08.755104+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.755522+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.756238+00:00", "trade", 5.3548, 55.0]
["2026-09-24T19:35:08.757040+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.757678+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:08.825907+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:09.247566+00:00", "trade", 5.3455, 2.0]
["2026-09-24T19:35:09.487173+00:00", "trade", 5.3475, 300.0]
["2026-09-24T19:35:09.896512+00:00", "trade", 5.355, 2100.0]
["2026-09-24T19:35:09.897763+00:00", "trade", 5.355, 81.0]
["2026-09-24T19:35:10.002276+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:10.002318+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:10.258746+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:35:10.497920+00:00", "trade", 5.355, 105.0]
["2026-09-24T19:35:10.499168+00:00", "trade", 5.3548, 50.0]
["2026-09-24T19:35:10.500304+00:00", "trade", 5.355, 460.0]
["2026-09-24T19:35:10.689511+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:10.787983+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:10.787983+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:10.790610+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:10.804044+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:35:10.926318+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:11.059429+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.217239+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.244614+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.342311+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.349980+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.521868+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.663640+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:11.763658+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:12.565992+00:00", "trade", 5.3456, 1.0]
["2026-09-24T19:35:13.036463+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:35:13.579084+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:13.579084+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:13.579093+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:35:13.579093+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:13.579168+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.579178+00:00", "trade", 5.355, 2600.0]
["2026-09-24T19:35:13.579178+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.579180+00:00", "trade", 5.355, 650.0]
["2026-09-24T19:35:13.579183+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.579244+00:00", "trade", 5.355, 2650.0]
["2026-09-24T19:35:13.579247+00:00", "trade", 5.355, 600.0]
["2026-09-24T19:35:13.579541+00:00", "trade", 5.355, 2300.0]
["2026-09-24T19:35:13.579683+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:35:13.579749+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.579749+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.579789+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.579789+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.579814+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.579814+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.580338+00:00", "trade", 5.3543, 50.0]
["2026-09-24T19:35:13.580449+00:00", "trade", 5.3547, 102.0]
["2026-09-24T19:35:13.580516+00:00", "trade", 5.3549, 105.0]
["2026-09-24T19:35:13.580586+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.580789+00:00", "trade", 5.355, 68.0]
["2026-09-24T19:35:13.580849+00:00", "trade", 5.3548, 55.0]
["2026-09-24T19:35:13.581027+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.587694+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.597115+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.605721+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.610581+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:13.614421+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.624002+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.624881+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.632163+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.633040+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.640039+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:13.640924+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.648648+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.649049+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:13.832292+00:00", "trade", 5.355, 2500.0]
["2026-09-24T19:35:13.833573+00:00", "trade", 5.355, 125.0]
["2026-09-24T19:35:14.091977+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:35:15.406861+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:15.407297+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:15.680111+00:00", "trade", 5.3507, 10.0]
["2026-09-24T19:35:15.953145+00:00", "trade", 5.355, 70.0]
["2026-09-24T19:35:17.252804+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:35:17.764705+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:17.812389+00:00", "trade", 5.3458, 100.0]
["2026-09-24T19:35:17.861859+00:00", "trade", 5.355, 29.0]
["2026-09-24T19:35:17.862136+00:00", "trade", 5.355, 29.0]
["2026-09-24T19:35:17.984738+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:18.008046+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:35:18.015365+00:00", "trade", 5.3539, 1.0]
["2026-09-24T19:35:18.497372+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:35:18.550923+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:18.612040+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:35:18.613333+00:00", "trade", 5.3552, 55.0]
["2026-09-24T19:35:18.615262+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:35:18.615265+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:35:18.615475+00:00", "trade", 5.355, 2600.0]
["2026-09-24T19:35:18.615475+00:00", "trade", 5.355, 650.0]
["2026-09-24T19:35:18.615541+00:00", "trade", 5.355, 2650.0]
["2026-09-24T19:35:18.615903+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:18.615943+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:18.616753+00:00", "trade", 5.3543, 150.0]
["2026-09-24T19:35:18.616819+00:00", "trade", 5.355, 165.0]
["2026-09-24T19:35:18.707490+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:18.732332+00:00", "trade", 5.346, 300.0]
["2026-09-24T19:35:19.228087+00:00", "trade", 5.346, 2.0]
["2026-09-24T19:35:20.372352+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:20.520243+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:21.242340+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:21.293597+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:35:21.416964+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:21.462788+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:21.549414+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:22.273338+00:00", "trade", 5.3517, 100.0]
["2026-09-24T19:35:22.618862+00:00", "trade", 5.3508, 653.0]
["2026-09-24T19:35:22.888886+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:23.759015+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.798143+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.850415+00:00", "trade", 5.355, 1200.0]
["2026-09-24T19:35:23.851699+00:00", "trade", 5.3548, 68.0]
["2026-09-24T19:35:23.859108+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.859549+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.859604+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.863721+00:00", "trade", 5.3502, 1890.0]
["2026-09-24T19:35:23.864747+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:35:23.864996+00:00", "trade", 5.3502, 95.0]
["2026-09-24T19:35:23.865628+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:35:23.865631+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:35:23.866270+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.867429+00:00", "trade", 5.35, 16010.0]
["2026-09-24T19:35:23.868701+00:00", "trade", 5.35, 846.0]
["2026-09-24T19:35:23.942116+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:23.958639+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:23.960379+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:24.029749+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:24.928690+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:25.235987+00:00", "trade", 5.3462, 1.0]
["2026-09-24T19:35:25.694364+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:26.024461+00:00", "trade", 5.3501, 125.0]
["2026-09-24T19:35:26.377380+00:00", "trade", 5.3446, 119.0]
["2026-09-24T19:35:27.046215+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:28.477705+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:28.477890+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:28.478316+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:28.743117+00:00", "trade", 5.3462, 100.0]
["2026-09-24T19:35:30.000541+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:30.012774+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:30.445686+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:35:30.445692+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:35:30.445797+00:00", "trade", 5.355, 80.0]
["2026-09-24T19:35:30.671718+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:30.854203+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:31.080278+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:32.005336+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:32.136691+00:00", "trade", 5.3509, 7.0]
["2026-09-24T19:35:32.146377+00:00", "trade", 5.3509, 2.0]
["2026-09-24T19:35:32.280207+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:32.942748+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:34.076130+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:34.123038+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:35:34.449235+00:00", "trade", 5.36, 10.0]
["2026-09-24T19:35:34.449404+00:00", "trade", 5.36, 12.0]
["2026-09-24T19:35:34.449767+00:00", "trade", 5.36, 26.0]
["2026-09-24T19:35:34.449767+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:34.449888+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:34.450208+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:34.450208+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:34.453887+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:34.704193+00:00", "trade", 5.355, 36.0]
["2026-09-24T19:35:35.540243+00:00", "trade", 5.3462, 1.0]
["2026-09-24T19:35:35.551132+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:35.709930+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:35:35.753631+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:35.867511+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:35.868344+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:35.868798+00:00", "trade", 5.3538, 52.0]
["2026-09-24T19:35:35.976081+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:36.082537+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:35:36.247440+00:00", "trade", 5.355, 80.0]
["2026-09-24T19:35:36.247963+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:35:36.467025+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:35:37.374437+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:38.335732+00:00", "trade", 5.352, 1.0]
["2026-09-24T19:35:38.835297+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:39.422746+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:39.676462+00:00", "trade", 5.3552, 2000.0]
["2026-09-24T19:35:39.677746+00:00", "trade", 5.3553, 114.0]
["2026-09-24T19:35:39.677890+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:39.680197+00:00", "trade", 5.355, 5.0]
["2026-09-24T19:35:40.872380+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:42.134570+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:42.216039+00:00", "trade", 5.3447, 900.0]
["2026-09-24T19:35:42.481243+00:00", "trade", 5.3463, 1.0]
["2026-09-24T19:35:42.685924+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:43.394314+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:43.395686+00:00", "trade", 5.355, 2828.0]
["2026-09-24T19:35:43.395689+00:00", "trade", 5.355, 214.0]
["2026-09-24T19:35:43.396675+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:43.396979+00:00", "trade", 5.355, 150.0]
["2026-09-24T19:35:43.448774+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:43.553495+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:44.617574+00:00", "trade", 5.3447, 900.0]
["2026-09-24T19:35:45.678763+00:00", "trade", 5.3447, 13.0]
["2026-09-24T19:35:45.756503+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:46.153534+00:00", "trade", 5.3519, 30.0]
["2026-09-24T19:35:46.519573+00:00", "trade", 5.355, 5.0]
["2026-09-24T19:35:46.519576+00:00", "trade", 5.355, 5.0]
["2026-09-24T19:35:46.519576+00:00", "trade", 5.355, 32.0]
["2026-09-24T19:35:46.520788+00:00", "trade", 5.3542, 23.0]
["2026-09-24T19:35:46.640072+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:46.852852+00:00", "trade", 5.3464, 100.0]
["2026-09-24T19:35:47.117288+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:47.620570+00:00", "trade", 5.355, 7.0]
["2026-09-24T19:35:47.920224+00:00", "trade", 5.355, 2.0]
["2026-09-24T19:35:48.410225+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:48.411744+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:48.420174+00:00", "trade", 5.355, 2.0]
["2026-09-24T19:35:48.636538+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:48.651063+00:00", "trade", 5.355, 37.0]
["2026-09-24T19:35:48.655627+00:00", "trade", 5.355, 2.0]
["2026-09-24T19:35:48.669283+00:00", "trade", 5.355, 3461.0]
["2026-09-24T19:35:48.672810+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:48.695030+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:35:48.773318+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:48.926710+00:00", "trade", 5.3522, 10.0]
["2026-09-24T19:35:49.825621+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:49.917833+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:50.280660+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:50.294919+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:35:50.318243+00:00", "trade", 5.355, 26.0]
["2026-09-24T19:35:50.321370+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:35:50.353101+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:50.612771+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:51.065121+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:51.305224+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:51.569730+00:00", "trade", 5.3465, 21.0]
["2026-09-24T19:35:51.588843+00:00", "trade", 5.3465, 1.0]
["2026-09-24T19:35:51.597344+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:51.698117+00:00", "trade", 5.3501, 76.0]
["2026-09-24T19:35:52.322701+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:35:52.578342+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:53.257103+00:00", "trade", 5.3501, 1.0]
["2026-09-24T19:35:53.816808+00:00", "trade", 5.3449, 1800.0]
["2026-09-24T19:35:53.906998+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:35:54.570919+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:55.634397+00:00", "trade", 5.3537, 199.0]
["2026-09-24T19:35:55.823778+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:35:56.795781+00:00", "trade", 5.3501, 2.0]
["2026-09-24T19:35:57.047527+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:57.311675+00:00", "trade", 5.3502, 78.0]
["2026-09-24T19:35:57.354929+00:00", "trade", 5.355, 7.0]
["2026-09-24T19:35:57.455693+00:00", "trade", 5.355, 28.0]
["2026-09-24T19:35:57.965356+00:00", "trade", 5.355, 2.0]
["2026-09-24T19:35:57.989821+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:35:59.369372+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:35:59.705003+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:35:59.777237+00:00", "trade", 5.3535, 1.0]
["2026-09-24T19:36:00.012789+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:00.821406+00:00", "trade", 5.3572, 100.0]
["2026-09-24T19:36:00.900773+00:00", "trade", 5.3533, 92.0]
["2026-09-24T19:36:00.922241+00:00", "trade", 5.3533, 1.0]
["2026-09-24T19:36:01.586911+00:00", "trade", 5.3533, 2.0]
["2026-09-24T19:36:02.192767+00:00", "trade", 5.355, 900.0]
["2026-09-24T19:36:02.196144+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:36:02.196186+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:36:02.971209+00:00", "trade", 5.355, 1103.0]
["2026-09-24T19:36:02.984485+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:04.342230+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:04.694240+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:06.583075+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:36:06.584131+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:06.630346+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:06.641579+00:00", "trade", 5.35, 1300.0]
["2026-09-24T19:36:06.669046+00:00", "trade", 5.3576, 1.0]
["2026-09-24T19:36:06.794534+00:00", "trade", 5.3468, 100.0]
["2026-09-24T19:36:06.909323+00:00", "trade", 5.3577, 1.0]
["2026-09-24T19:36:07.343104+00:00", "trade", 5.345, 13.0]
["2026-09-24T19:36:08.012675+00:00", "trade", 5.3468, 200.0]
["2026-09-24T19:36:08.259192+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:08.870971+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:08.875356+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:10.441547+00:00", "trade", 5.3533, 100.0]
["2026-09-24T19:36:10.456015+00:00", "trade", 5.3533, 6.0]
["2026-09-24T19:36:10.461175+00:00", "trade", 5.3533, 6.0]
["2026-09-24T19:36:10.462706+00:00", "trade", 5.3533, 5.0]
["2026-09-24T19:36:10.466510+00:00", "trade", 5.3533, 4.0]
["2026-09-24T19:36:10.470921+00:00", "trade", 5.3533, 4.0]
["2026-09-24T19:36:10.471348+00:00", "trade", 5.3533, 3.0]
["2026-09-24T19:36:10.473757+00:00", "trade", 5.3533, 3.0]
["2026-09-24T19:36:10.477393+00:00", "trade", 5.3533, 3.0]
["2026-09-24T19:36:10.479474+00:00", "trade", 5.3533, 1.0]
["2026-09-24T19:36:10.482345+00:00", "trade", 5.3533, 13.0]
["2026-09-24T19:36:10.712768+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:11.003502+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:12.521233+00:00", "trade", 5.355, 42.0]
["2026-09-24T19:36:13.089085+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:13.836251+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:14.092774+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:36:14.092774+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:36:14.093381+00:00", "trade", 5.355, 3.0]
["2026-09-24T19:36:15.303168+00:00", "trade", 5.3468, 1.0]
["2026-09-24T19:36:15.319951+00:00", "trade", 5.3468, 2.0]
["2026-09-24T19:36:16.239922+00:00", "trade", 5.345, 30.0]
["2026-09-24T19:36:17.470317+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:19.720483+00:00", "trade", 5.355, 120.0]
["2026-09-24T19:36:19.720961+00:00", "trade", 5.355, 8.0]
["2026-09-24T19:36:19.723875+00:00", "trade", 5.355, 75.0]
["2026-09-24T19:36:19.878575+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:36:20.308239+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:21.106128+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:36:21.130459+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:21.790755+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:22.640564+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:36:23.563764+00:00", "trade", 5.3528, 2.0]
["2026-09-24T19:36:23.596572+00:00", "trade", 5.3528, 1.0]
["2026-09-24T19:36:23.683608+00:00", "trade", 5.355, 12.0]
["2026-09-24T19:36:24.426776+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:36:24.476415+00:00", "trade", 5.345, 16.0]
["2026-09-24T19:36:24.865453+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:36:25.745981+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:25.746255+00:00", "trade", 5.3505, 100.0]
["2026-09-24T19:36:25.759856+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:36:25.923216+00:00", "trade", 5.3546, 10.0]
["2026-09-24T19:36:26.416716+00:00", "trade", 5.3477, 2.0]
["2026-09-24T19:36:26.686511+00:00", "trade", 5.3469, 2.0]
["2026-09-24T19:36:27.485429+00:00", "trade", 5.355, 11.0]
["2026-09-24T19:36:28.015288+00:00", "trade", 5.3517, 25.0]
["2026-09-24T19:36:28.296075+00:00", "trade", 5.3469, 1.0]
["2026-09-24T19:36:29.707527+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:36:29.707527+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:36:29.708429+00:00", "trade", 5.355, 4500.0]
["2026-09-24T19:36:30.012811+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:30.350554+00:00", "trade", 5.3509, 299.0]
["2026-09-24T19:36:30.351983+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:36:30.353633+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:36:30.354620+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:36:30.474304+00:00", "trade", 5.3517, 74.0]
["2026-09-24T19:36:30.503335+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:36:30.797521+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:36:31.721753+00:00", "trade", 5.3517, 34.0]
["2026-09-24T19:36:31.761922+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:36:32.082400+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:32.093313+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:32.118913+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:32.119391+00:00", "trade", 5.355, 3250.0]
["2026-09-24T19:36:32.132956+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:32.140636+00:00", "trade", 5.355, 900.0]
["2026-09-24T19:36:32.141091+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:36:32.141172+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:36:32.141665+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:32.141677+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:36:32.142194+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:32.142516+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:36:32.404751+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:32.457379+00:00", "trade", 5.3452, 100.0]
["2026-09-24T19:36:33.548940+00:00", "trade", 5.3547, 657.0]
["2026-09-24T19:36:33.796317+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:36:34.013878+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:36:34.108164+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:38.010644+00:00", "trade", 5.3501, 851.0]
["2026-09-24T19:36:38.117136+00:00", "trade", 5.3502, 50.0]
["2026-09-24T19:36:38.133907+00:00", "trade", 5.355, 60.0]
["2026-09-24T19:36:38.337908+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:36:39.294788+00:00", "trade", 5.3474, 100.0]
["2026-09-24T19:36:39.429891+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:39.526008+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:40.641924+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:36:40.757970+00:00", "trade", 5.3474, 1.0]
["2026-09-24T19:36:41.675883+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:42.135294+00:00", "trade", 5.3546, 2.0]
["2026-09-24T19:36:44.064303+00:00", "trade", 5.3509, 377.0]
["2026-09-24T19:36:44.217018+00:00", "trade", 5.3545, 100.0]
["2026-09-24T19:36:46.339667+00:00", "trade", 5.3478, 1.0]
["2026-09-24T19:36:46.716712+00:00", "trade", 5.3453, 100.0]
["2026-09-24T19:36:47.607146+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:36:47.607146+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:36:47.607149+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:36:47.607149+00:00", "trade", 5.355, 8.0]
["2026-09-24T19:36:49.107809+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:49.205282+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:49.647718+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:49.880266+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:36:49.880269+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:36:49.880269+00:00", "trade", 5.355, 6.0]
["2026-09-24T19:36:49.900549+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:49.968364+00:00", "trade", 5.355, 160.0]
["2026-09-24T19:36:50.279841+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:51.057360+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:51.312468+00:00", "trade", 5.355, 8.0]
["2026-09-24T19:36:51.454017+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:52.029537+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:36:52.107335+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:36:52.408477+00:00", "trade", 5.3478, 1.0]
["2026-09-24T19:36:53.379442+00:00", "trade", 5.3453, 63.0]
["2026-09-24T19:36:53.720865+00:00", "trade", 5.3599, 2800.0]
["2026-09-24T19:36:54.292108+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:36:54.376338+00:00", "trade", 5.3454, 300.0]
["2026-09-24T19:36:55.674770+00:00", "trade", 5.3517, 74.0]
["2026-09-24T19:36:55.703549+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:36:56.504580+00:00", "trade", 5.3479, 100.0]
["2026-09-24T19:36:56.709214+00:00", "trade", 5.3517, 51.0]
["2026-09-24T19:36:56.739601+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:36:56.996655+00:00", "trade", 5.355, 71.0]
["2026-09-24T19:36:57.276924+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:36:57.277038+00:00", "trade", 5.35, 92.0]
["2026-09-24T19:36:57.277387+00:00", "trade", 5.35, 8.0]
["2026-09-24T19:36:57.429368+00:00", "trade", 5.3548, 10.0]
["2026-09-24T19:36:58.202924+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:36:58.392121+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:36:58.392134+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:58.392134+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:58.392139+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:36:58.392139+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:36:58.392139+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:58.392142+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:58.392278+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:36:58.392772+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:58.393208+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:58.399450+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:36:58.400094+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:58.407440+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:36:58.415399+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:36:58.423862+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:36:58.424462+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:58.566118+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:36:58.566118+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:36:58.566121+00:00", "trade", 5.355, 1950.0]
["2026-09-24T19:36:58.566690+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:36:58.566692+00:00", "trade", 5.355, 650.0]
["2026-09-24T19:36:58.566696+00:00", "trade", 5.355, 400.0]
["2026-09-24T19:36:58.566698+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:36:58.566698+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:36:58.655210+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:36:59.377551+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:36:59.398496+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:36:59.442815+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:36:59.489525+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:00.012822+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:00.300631+00:00", "trade", 5.355, 40.0]
["2026-09-24T19:37:00.303461+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:37:00.361559+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:00.683047+00:00", "trade", 5.348, 100.0]
["2026-09-24T19:37:00.704599+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:00.819884+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:00.851360+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:01.001982+00:00", "trade", 5.36, 490.0]
["2026-09-24T19:37:01.002198+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:01.002391+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:37:01.002424+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:01.002454+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:37:01.002598+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:01.002824+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:01.002827+00:00", "trade", 5.36, 2000.0]
["2026-09-24T19:37:01.002875+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:01.003942+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:37:02.627741+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:02.629074+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:37:02.873882+00:00", "trade", 5.3551, 199.0]
["2026-09-24T19:37:03.051728+00:00", "trade", 5.3563, 200.0]
["2026-09-24T19:37:03.069407+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:03.161272+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:03.280418+00:00", "trade", 5.3481, 1.0]
["2026-09-24T19:37:03.390062+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:03.583969+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:03.622990+00:00", "trade", 5.3489, 300.0]
["2026-09-24T19:37:03.730808+00:00", "trade", 5.3501, 100.0]
["2026-09-24T19:37:03.880272+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:03.995852+00:00", "trade", 5.3455, 26.0]
["2026-09-24T19:37:04.137317+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:05.056304+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:37:05.402466+00:00", "trade", 5.3489, 31.0]
["2026-09-24T19:37:05.642703+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:37:06.845276+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:06.872984+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:37:06.936585+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:06.936973+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:37:07.013358+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:07.013415+00:00", "trade", 5.355, 1900.0]
["2026-09-24T19:37:07.023137+00:00", "trade", 5.355, 23.0]
["2026-09-24T19:37:07.107969+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:07.769761+00:00", "trade", 5.3481, 500.0]
["2026-09-24T19:37:07.923811+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:08.494275+00:00", "trade", 5.3501, 10.0]
["2026-09-24T19:37:08.539952+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:09.099873+00:00", "trade", 5.355, 3250.0]
["2026-09-24T19:37:09.100810+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:09.249553+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:10.711159+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:11.019395+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:11.020116+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:13.083957+00:00", "trade", 5.3482, 300.0]
["2026-09-24T19:37:13.967863+00:00", "trade", 5.3517, 25.0]
["2026-09-24T19:37:14.005741+00:00", "trade", 5.3482, 1.0]
["2026-09-24T19:37:14.960868+00:00", "trade", 5.3457, 200.0]
["2026-09-24T19:37:15.097536+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:15.590170+00:00", "trade", 5.355, 6.0]
["2026-09-24T19:37:16.066015+00:00", "trade", 5.3482, 1.0]
["2026-09-24T19:37:16.072877+00:00", "trade", 5.3482, 1.0]
["2026-09-24T19:37:16.107345+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:16.433555+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:16.433557+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:37:16.446945+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:37:16.488871+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:37:16.766037+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:37:17.172242+00:00", "trade", 5.355, 87.0]
["2026-09-24T19:37:17.176675+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:37:19.021057+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:37:19.195204+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:22.612348+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:22.966220+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:23.408111+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:37:23.911760+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:25.018188+00:00", "trade", 5.3553, 4.0]
["2026-09-24T19:37:26.092495+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:26.136026+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:37:26.183722+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:27.402107+00:00", "trade", 5.3483, 1.0]
["2026-09-24T19:37:27.555880+00:00", "trade", 5.3553, 1.0]
["2026-09-24T19:37:27.557182+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:37:28.107379+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:29.105806+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:29.265170+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:29.643547+00:00", "trade", 5.3457, 21.0]
["2026-09-24T19:37:29.704035+00:00", "trade", 5.3484, 100.0]
["2026-09-24T19:37:30.012848+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:30.762163+00:00", "trade", 5.355, 101.0]
["2026-09-24T19:37:30.763255+00:00", "trade", 5.355, 6.0]
["2026-09-24T19:37:31.374057+00:00", "trade", 5.3484, 23.0]
["2026-09-24T19:37:31.602255+00:00", "trade", 5.3484, 400.0]
["2026-09-24T19:37:32.116053+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:37:33.035431+00:00", "trade", 5.355, 2.0]
["2026-09-24T19:37:33.042636+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:37:33.068160+00:00", "trade", 5.3501, 88.0]
["2026-09-24T19:37:33.107419+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:33.172523+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:37:33.334663+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:33.335099+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:33.335114+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:33.336146+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:33.350889+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:33.350977+00:00", "trade", 5.355, 800.0]
["2026-09-24T19:37:33.352694+00:00", "trade", 5.355, 185.0]
["2026-09-24T19:37:33.352814+00:00", "trade", 5.355, 585.0]
["2026-09-24T19:37:33.352817+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:33.352823+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:34.415230+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:37:34.581752+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:34.587506+00:00", "trade", 5.3552, 2000.0]
["2026-09-24T19:37:34.680757+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:34.690564+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:37:34.701917+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:35.462243+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:37:35.518277+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:36.106103+00:00", "trade", 5.3484, 1.0]
["2026-09-24T19:37:36.106139+00:00", "trade", 5.3484, 1.0]
["2026-09-24T19:37:37.051027+00:00", "trade", 5.3554, 10.0]
["2026-09-24T19:37:38.019181+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:38.019451+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:38.374132+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:37:38.377963+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:37:39.947279+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:39.948572+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:37:39.953443+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:39.953627+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:37:39.953630+00:00", "trade", 5.355, 7.0]
["2026-09-24T19:37:39.953726+00:00", "trade", 5.35, 893.0]
["2026-09-24T19:37:39.954466+00:00", "trade", 5.355, 12600.0]
["2026-09-24T19:37:39.982595+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:39.989289+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:40.079146+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:40.080465+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:40.203783+00:00", "trade", 5.3459, 100.0]
["2026-09-24T19:37:40.253358+00:00", "trade", 5.36, 2.0]
["2026-09-24T19:37:40.940537+00:00", "trade", 5.3539, 3000.0]
["2026-09-24T19:37:41.463973+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:41.479214+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:41.501821+00:00", "trade", 5.3486, 100.0]
["2026-09-24T19:37:42.677149+00:00", "trade", 5.3459, 95.0]
["2026-09-24T19:37:43.049927+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:43.211693+00:00", "trade", 5.355, 400.0]
["2026-09-24T19:37:44.037813+00:00", "trade", 5.3551, 661.0]
["2026-09-24T19:37:44.152166+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:44.164445+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:44.651064+00:00", "trade", 5.3493, 2.0]
["2026-09-24T19:37:44.922450+00:00", "trade", 5.3552, 5.0]
["2026-09-24T19:37:46.269147+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:46.269814+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:46.274584+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:37:46.274584+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:46.274589+00:00", "trade", 5.355, 193.0]
["2026-09-24T19:37:46.274592+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:46.274595+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:37:46.274641+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:46.275533+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:46.458473+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:46.549581+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:37:46.567377+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:37:46.855621+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:46.956649+00:00", "trade", 5.346, 100.0]
["2026-09-24T19:37:47.198271+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024058+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024073+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024078+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.024081+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.024294+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024343+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:37:48.024346+00:00", "trade", 5.355, 2600.0]
["2026-09-24T19:37:48.024349+00:00", "trade", 5.355, 625.0]
["2026-09-24T19:37:48.024449+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:37:48.024664+00:00", "trade", 5.355, 175.0]
["2026-09-24T19:37:48.024664+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024664+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024700+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.024845+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:37:48.025782+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.053744+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.461552+00:00", "trade", 5.3494, 1.0]
["2026-09-24T19:37:48.568181+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.568726+00:00", "trade", 5.35, 2600.0]
["2026-09-24T19:37:48.568726+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:37:48.568729+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:37:48.568732+00:00", "trade", 5.35, 1300.0]
["2026-09-24T19:37:48.568780+00:00", "trade", 5.35, 5100.0]
["2026-09-24T19:37:48.568787+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:37:48.568790+00:00", "trade", 5.35, 1100.0]
["2026-09-24T19:37:48.568790+00:00", "trade", 5.35, 1100.0]
["2026-09-24T19:37:48.568793+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568796+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:37:48.568802+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:37:48.568802+00:00", "trade", 5.35, 1300.0]
["2026-09-24T19:37:48.568802+00:00", "trade", 5.35, 2.0]
["2026-09-24T19:37:48.568803+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.568805+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568809+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568809+00:00", "trade", 5.35, 3700.0]
["2026-09-24T19:37:48.568814+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568814+00:00", "trade", 5.35, 173.0]
["2026-09-24T19:37:48.568814+00:00", "trade", 5.35, 31.0]
["2026-09-24T19:37:48.568821+00:00", "trade", 5.35, 1383.0]
["2026-09-24T19:37:48.568821+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:37:48.568821+00:00", "trade", 5.35, 10700.0]
["2026-09-24T19:37:48.568821+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568824+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568824+00:00", "trade", 5.35, 800.0]
["2026-09-24T19:37:48.568826+00:00", "trade", 5.35, 91.0]
["2026-09-24T19:37:48.568850+00:00", "trade", 5.35, 9.0]
["2026-09-24T19:37:48.568856+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.568856+00:00", "trade", 5.35, 691.0]
["2026-09-24T19:37:48.569166+00:00", "trade", 5.35, 1100.0]
["2026-09-24T19:37:48.569166+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:37:48.569169+00:00", "trade", 5.35, 31.0]
["2026-09-24T19:37:48.569171+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:37:48.569175+00:00", "trade", 5.35, 65.0]
["2026-09-24T19:37:48.569175+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569178+00:00", "trade", 5.35, 700.0]
["2026-09-24T19:37:48.569181+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569181+00:00", "trade", 5.35, 403.0]
["2026-09-24T19:37:48.569187+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569187+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:48.569187+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569199+00:00", "trade", 5.35, 2809.0]
["2026-09-24T19:37:48.569199+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569202+00:00", "trade", 5.35, 23.0]
["2026-09-24T19:37:48.569211+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569214+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569214+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:37:48.569217+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:37:48.569220+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569220+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569226+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569238+00:00", "trade", 5.35, 23.0]
["2026-09-24T19:37:48.569238+00:00", "trade", 5.35, 12.0]
["2026-09-24T19:37:48.569238+00:00", "trade", 5.35, 22.0]
["2026-09-24T19:37:48.569238+00:00", "trade", 5.35, 26.0]
["2026-09-24T19:37:48.569238+00:00", "trade", 5.35, 114.0]
["2026-09-24T19:37:48.569241+00:00", "trade", 5.35, 269.0]
["2026-09-24T19:37:48.569244+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569250+00:00", "trade", 5.35, 486.0]
["2026-09-24T19:37:48.569250+00:00", "trade", 5.35, 26.0]
["2026-09-24T19:37:48.569250+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:37:48.569250+00:00", "trade", 5.35, 297.0]
["2026-09-24T19:37:48.569253+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:37:48.569268+00:00", "trade", 5.35, 303.0]
["2026-09-24T19:37:48.569279+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569289+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:37:48.569289+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569319+00:00", "trade", 5.35, 240.0]
["2026-09-24T19:37:48.569325+00:00", "trade", 5.35, 191.0]
["2026-09-24T19:37:48.569334+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:37:48.569349+00:00", "trade", 5.35, 1000.0]
["2026-09-24T19:37:48.569364+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569364+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569430+00:00", "trade", 5.35, 210.0]
["2026-09-24T19:37:48.569433+00:00", "trade", 5.35, 212.0]
["2026-09-24T19:37:48.569436+00:00", "trade", 5.35, 146.0]
["2026-09-24T19:37:48.569467+00:00", "trade", 5.35, 1788.0]
["2026-09-24T19:37:48.569467+00:00", "trade", 5.35, 1254.0]
["2026-09-24T19:37:48.569469+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569473+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569476+00:00", "trade", 5.35, 3400.0]
["2026-09-24T19:37:48.569478+00:00", "trade", 5.35, 872.0]
["2026-09-24T19:37:48.569519+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569535+00:00", "trade", 5.35, 828.0]
["2026-09-24T19:37:48.569535+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569535+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569565+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569565+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569579+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569613+00:00", "trade", 5.35, 41.0]
["2026-09-24T19:37:48.569638+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569645+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569650+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569670+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569670+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569690+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569695+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569695+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569715+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569737+00:00", "trade", 5.35, 700.0]
["2026-09-24T19:37:48.569746+00:00", "trade", 5.35, 41.0]
["2026-09-24T19:37:48.569755+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569755+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:37:48.569818+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:37:48.569836+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569840+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.569845+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.569850+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.569855+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.569876+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:37:48.569876+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:37:48.569887+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:37:48.569887+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569890+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:48.569890+00:00", "trade", 5.35, 800.0]
["2026-09-24T19:37:48.569911+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569914+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569914+00:00", "trade", 5.35, 600.0]
["2026-09-24T19:37:48.569917+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:37:48.569917+00:00", "trade", 5.35, 58.0]
["2026-09-24T19:37:48.569938+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569942+00:00", "trade", 5.35, 1300.0]
["2026-09-24T19:37:48.569942+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569945+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569945+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.569947+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:37:48.569977+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:37:48.569977+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:37:48.569998+00:00", "trade", 5.35, 1700.0]
["2026-09-24T19:37:48.570011+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570036+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570061+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570076+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570186+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570188+00:00", "trade", 5.35, 1700.0]
["2026-09-24T19:37:48.570191+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:37:48.570216+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570224+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:37:48.570226+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570236+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:37:48.570236+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570241+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570247+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570247+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570247+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570252+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570252+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570256+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570262+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570381+00:00", "trade", 5.35, 3200.0]
["2026-09-24T19:37:48.570381+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570381+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570442+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:37:48.570502+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570642+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570642+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570697+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570765+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.570819+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.570857+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.570873+00:00", "trade", 5.35, 21.0]
["2026-09-24T19:37:48.570998+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.571108+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.571268+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.571298+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.571622+00:00", "trade", 5.35, 1425.0]
["2026-09-24T19:37:48.571643+00:00", "trade", 5.35, 2.0]
["2026-09-24T19:37:48.571794+00:00", "trade", 5.35, 4.0]
["2026-09-24T19:37:48.571896+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:37:48.571899+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:37:48.571917+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:37:48.571920+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.571962+00:00", "trade", 5.35, 5.0]
["2026-09-24T19:37:48.572040+00:00", "trade", 5.345, 438.0]
["2026-09-24T19:37:48.573038+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.573072+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.574359+00:00", "trade", 5.35, 2.0]
["2026-09-24T19:37:48.574361+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.574641+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:37:48.574762+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.574842+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.574857+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.574882+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.575198+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.575829+00:00", "trade", 5.35, 1625.0]
["2026-09-24T19:37:48.576440+00:00", "trade", 5.35, 60.0]
["2026-09-24T19:37:48.576912+00:00", "trade", 5.35, 600.0]
["2026-09-24T19:37:48.581444+00:00", "trade", 5.35, 791.0]
["2026-09-24T19:37:48.581714+00:00", "trade", 5.345, 700.0]
["2026-09-24T19:37:48.583134+00:00", "trade", 5.35, 21.0]
["2026-09-24T19:37:48.584848+00:00", "trade", 5.345, 1100.0]
["2026-09-24T19:37:48.585843+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.586451+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:37:48.586793+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:37:48.587184+00:00", "trade", 5.35, 259.0]
["2026-09-24T19:37:48.590805+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.596689+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.596729+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.624972+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:37:48.626339+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.701002+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.819879+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.820200+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.850332+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.921671+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.966608+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.966849+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:48.967250+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.001421+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.001862+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.043671+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.148590+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.149909+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.257464+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.334131+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.384577+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:37:49.385146+00:00", "trade", 5.34, 559.0]
["2026-09-24T19:37:49.385774+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.570724+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:49.733400+00:00", "trade", 5.348, 25.0]
["2026-09-24T19:37:50.787962+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:50.795639+00:00", "trade", 5.3463, 18.0]
["2026-09-24T19:37:50.814249+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:50.815241+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:50.815728+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:50.866984+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.026879+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.032317+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.204848+00:00", "trade", 5.3408, 1000.0]
["2026-09-24T19:37:51.221492+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.221953+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.270278+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.301968+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.328251+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.328727+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.329178+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.574897+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.635355+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:51.635797+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.139443+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.139920+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.304015+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.304451+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.522764+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.557417+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.557417+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.557417+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.557858+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.557858+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.558259+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.665053+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:52.665464+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.155714+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:53.352156+00:00", "trade", 5.35, 3.0]
["2026-09-24T19:37:53.352872+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.353073+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.353554+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.353951+00:00", "trade", 5.35, 17.0]
["2026-09-24T19:37:53.379285+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.435568+00:00", "trade", 5.345, 800.0]
["2026-09-24T19:37:53.435580+00:00", "trade", 5.345, 700.0]
["2026-09-24T19:37:53.436065+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.436135+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.436314+00:00", "trade", 5.345, 800.0]
["2026-09-24T19:37:53.436581+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.502158+00:00", "trade", 5.345, 600.0]
["2026-09-24T19:37:53.503165+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.525124+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:37:53.612239+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.681383+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:53.891447+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.016209+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.031650+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.031670+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.469696+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.470919+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.583116+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:54.878889+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:55.423601+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:37:55.431426+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:37:55.687265+00:00", "trade", 5.3414, 893.0]
["2026-09-24T19:37:56.301953+00:00", "trade", 5.34, 20.0]
["2026-09-24T19:37:56.965937+00:00", "trade", 5.345, 25.0]
["2026-09-24T19:37:57.035507+00:00", "trade", 5.34, 25.0]
["2026-09-24T19:37:57.661499+00:00", "trade", 5.3401, 25.0]
["2026-09-24T19:37:58.002177+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.002763+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.104219+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.205044+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.298882+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.299363+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.383508+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.535439+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.535439+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.589640+00:00", "trade", 5.3483, 50.0]
["2026-09-24T19:37:58.628229+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.633031+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:37:58.829793+00:00", "trade", 5.34, 50.0]
["2026-09-24T19:37:58.830864+00:00", "trade", 5.3416, 4938.0]
["2026-09-24T19:37:59.184068+00:00", "trade", 5.3514, 39.0]
["2026-09-24T19:37:59.277630+00:00", "trade", 5.3493, 1.0]
["2026-09-24T19:37:59.279699+00:00", "trade", 5.3493, 1.0]
["2026-09-24T19:37:59.822167+00:00", "trade", 5.34, 15.0]
["2026-09-24T19:38:00.012875+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.310188+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:38:00.310224+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:38:00.310227+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.310326+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:38:00.310395+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.310398+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:38:00.310398+00:00", "trade", 5.35, 80.0]
["2026-09-24T19:38:00.310401+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.310648+00:00", "trade", 5.35, 41.0]
["2026-09-24T19:38:00.310786+00:00", "trade", 5.345, 200.0]
["2026-09-24T19:38:00.310786+00:00", "trade", 5.345, 20.0]
["2026-09-24T19:38:00.310786+00:00", "trade", 5.345, 180.0]
["2026-09-24T19:38:00.310792+00:00", "trade", 5.345, 230.0]
["2026-09-24T19:38:00.310792+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:38:00.310795+00:00", "trade", 5.345, 70.0]
["2026-09-24T19:38:00.310813+00:00", "trade", 5.345, 62.0]
["2026-09-24T19:38:00.310813+00:00", "trade", 5.35, 180.0]
["2026-09-24T19:38:00.310817+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.310820+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:38:00.310820+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:38:00.310825+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.310825+00:00", "trade", 5.35, 138.0]
["2026-09-24T19:38:00.310825+00:00", "trade", 5.345, 20.0]
["2026-09-24T19:38:00.310825+00:00", "trade", 5.345, 229.0]
["2026-09-24T19:38:00.310828+00:00", "trade", 5.35, 762.0]
["2026-09-24T19:38:00.310835+00:00", "trade", 5.345, 171.0]
["2026-09-24T19:38:00.310849+00:00", "trade", 5.345, 230.0]
["2026-09-24T19:38:00.310855+00:00", "trade", 5.345, 100.0]
["2026-09-24T19:38:00.311174+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311179+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311214+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311214+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311254+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311254+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311334+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.311500+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.312357+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.313213+00:00", "trade", 5.35, 140.0]
["2026-09-24T19:38:00.313374+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.313855+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.314951+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.315580+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.315580+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.319688+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.319688+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:38:00.319690+00:00", "trade", 5.35, 400.0]
["2026-09-24T19:38:00.319690+00:00", "trade", 5.35, 2300.0]
["2026-09-24T19:38:00.319699+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.320261+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.323777+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.328561+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:38:00.328567+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:38:00.328727+00:00", "trade", 5.35, 259.0]
["2026-09-24T19:38:00.328730+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.328731+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.328731+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.328734+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:38:00.328736+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:38:00.328739+00:00", "trade", 5.35, 440.0]
["2026-09-24T19:38:00.329379+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.332970+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:38:00.336314+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:38:00.343862+00:00", "trade", 5.35, 22.0]
["2026-09-24T19:38:00.345014+00:00", "trade", 5.35, 360.0]
["2026-09-24T19:38:00.345197+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.345200+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.345735+00:00", "trade", 5.35, 1400.0]
["2026-09-24T19:38:00.345952+00:00", "quote", 5.34, 5.35]
["2026-09-24T19:38:00.345970+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:00.346007+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346022+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346037+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346062+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346062+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346062+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346067+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346069+00:00", "trade", 5.35, 125.0]
["2026-09-24T19:38:00.346087+00:00", "quote", 5.35, 5.35]
["2026-09-24T19:38:00.346171+00:00", "trade", 5.35, 654.0]
["2026-09-24T19:38:00.346172+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346174+00:00", "trade", 5.35, 10.0]
["2026-09-24T19:38:00.346533+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346607+00:00", "trade", 5.35, 600.0]
["2026-09-24T19:38:00.346703+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346708+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346784+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346789+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346829+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346829+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.346950+00:00", "trade", 5.355, 443.0]
["2026-09-24T19:38:00.346984+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.347104+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.347190+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.347225+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.347230+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.347265+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.347666+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.349149+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.349831+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.351871+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.352787+00:00", "trade", 5.35, 500.0]
["2026-09-24T19:38:00.397404+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.397885+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.398541+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:00.437178+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.465426+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.519735+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:38:00.520762+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.521243+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.521925+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.555815+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.556297+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.592784+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:38:00.593786+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.617834+00:00", "trade", 5.355, 15.0]
["2026-09-24T19:38:00.623009+00:00", "trade", 5.355, 15.0]
["2026-09-24T19:38:00.647163+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.672332+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:00.701842+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:38:00.769298+00:00", "trade", 5.355, 588.0]
["2026-09-24T19:38:01.084787+00:00", "trade", 5.3518, 25.0]
["2026-09-24T19:38:01.178661+00:00", "trade", 5.355, 63.0]
["2026-09-24T19:38:01.190735+00:00", "trade", 5.3501, 737.0]
["2026-09-24T19:38:01.225981+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:38:01.456611+00:00", "trade", 5.3507, 8.0]
["2026-09-24T19:38:01.521704+00:00", "trade", 5.355, 40.0]
["2026-09-24T19:38:01.523848+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:38:01.540201+00:00", "trade", 5.352, 256.0]
["2026-09-24T19:38:01.562902+00:00", "trade", 5.3533, 1.0]
["2026-09-24T19:38:01.850469+00:00", "trade", 5.3501, 20.0]
["2026-09-24T19:38:01.862516+00:00", "trade", 5.3501, 20.0]
["2026-09-24T19:38:01.863583+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:38:02.036474+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:02.193257+00:00", "trade", 5.3575, 800.0]
["2026-09-24T19:38:02.194309+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:02.432065+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:02.472134+00:00", "trade", 5.3493, 100.0]
["2026-09-24T19:38:02.792301+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:02.912175+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:02.913293+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:03.008409+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:03.071955+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:03.230522+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:04.017485+00:00", "trade", 5.35, 95.0]
["2026-09-24T19:38:04.018099+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:04.022940+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:04.023181+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:04.683400+00:00", "trade", 5.3505, 10.0]
["2026-09-24T19:38:04.899683+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:38:05.617396+00:00", "trade", 5.355, 130.0]
["2026-09-24T19:38:05.628206+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:38:05.631225+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:38:05.760482+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:38:06.001351+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:06.163187+00:00", "trade", 5.3494, 200.0]
["2026-09-24T19:38:07.797411+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:07.797847+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:07.798488+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:07.913349+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:07.914684+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:07.936369+00:00", "trade", 5.36, 3.0]
["2026-09-24T19:38:08.269918+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:08.276799+00:00", "trade", 5.355, 23.0]
["2026-09-24T19:38:08.281261+00:00", "trade", 5.355, 95.0]
["2026-09-24T19:38:08.356254+00:00", "trade", 5.3464, 100.0]
["2026-09-24T19:38:09.142207+00:00", "trade", 5.3494, 100.0]
["2026-09-24T19:38:09.346633+00:00", "trade", 5.3517, 200.0]
["2026-09-24T19:38:10.044427+00:00", "trade", 5.3534, 2000.0]
["2026-09-24T19:38:10.258490+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:38:10.721841+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:10.723279+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:11.009691+00:00", "trade", 5.3504, 201.0]
["2026-09-24T19:38:12.304460+00:00", "trade", 5.3501, 40.0]
["2026-09-24T19:38:12.354430+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:12.523828+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:38:12.585577+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:12.851815+00:00", "trade", 5.35, 3.0]
["2026-09-24T19:38:14.272820+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:14.491068+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:14.613645+00:00", "trade", 5.3524, 1.0]
["2026-09-24T19:38:14.850623+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:15.414679+00:00", "trade", 5.355, 50.0]
["2026-09-24T19:38:15.415646+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:15.465109+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:15.466136+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:15.886359+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:15.941135+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:16.001874+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:16.057977+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:16.138133+00:00", "trade", 5.3494, 1.0]
["2026-09-24T19:38:16.199779+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:16.373878+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:17.106398+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:38:17.297297+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:17.297367+00:00", "trade", 5.355, 50.0]
["2026-09-24T19:38:17.300260+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:17.354288+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:17.400340+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:38:17.565634+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:18.559042+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:18.560224+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:18.562173+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:18.605226+00:00", "trade", 5.355, 28.0]
["2026-09-24T19:38:19.260239+00:00", "trade", 5.3505, 10.0]
["2026-09-24T19:38:20.207805+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:20.325790+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:20.334086+00:00", "trade", 5.3577, 1.0]
["2026-09-24T19:38:21.118098+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:21.156179+00:00", "trade", 5.3505, 1.0]
["2026-09-24T19:38:21.180201+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:21.183744+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:21.749429+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:22.101843+00:00", "trade", 5.3495, 1.0]
["2026-09-24T19:38:22.346110+00:00", "trade", 5.355, 27.0]
["2026-09-24T19:38:22.893549+00:00", "trade", 5.3495, 100.0]
["2026-09-24T19:38:23.380016+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:38:23.385921+00:00", "trade", 5.355, 103.0]
["2026-09-24T19:38:23.389707+00:00", "trade", 5.355, 82.0]
["2026-09-24T19:38:24.095797+00:00", "trade", 5.3464, 14.0]
["2026-09-24T19:38:24.105895+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:38:24.780690+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:27.118816+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:27.118819+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:38:27.213158+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:27.416129+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:27.500738+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:38:27.709642+00:00", "trade", 5.35, 244.0]
["2026-09-24T19:38:27.717172+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:38:27.725541+00:00", "trade", 5.35, 704.0]
["2026-09-24T19:38:27.739894+00:00", "trade", 5.35, 377.0]
["2026-09-24T19:38:28.637353+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:38:28.858201+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:38:29.598861+00:00", "trade", 5.3495, 1.0]
["2026-09-24T19:38:29.847910+00:00", "trade", 5.3495, 100.0]
["2026-09-24T19:38:29.982152+00:00", "trade", 5.355, 50.0]
["2026-09-24T19:38:29.982176+00:00", "trade", 5.355, 50.0]
["2026-09-24T19:38:30.012887+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:30.172976+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:30.691017+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:38:32.209347+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:38:32.210634+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:33.278679+00:00", "trade", 5.3514, 500.0]
["2026-09-24T19:38:33.414677+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:33.868997+00:00", "trade", 5.35, 62.0]
["2026-09-24T19:38:34.454359+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:34.487188+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:34.555246+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:34.718116+00:00", "trade", 5.352, 400.0]
["2026-09-24T19:38:35.046344+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:35.869393+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:35.899110+00:00", "trade", 5.3504, 3.0]
["2026-09-24T19:38:36.935908+00:00", "trade", 5.355, 21.0]
["2026-09-24T19:38:37.105944+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:38:37.593826+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:38:37.640296+00:00", "trade", 5.3599, 3.0]
["2026-09-24T19:38:37.664272+00:00", "trade", 5.355, 50.0]
["2026-09-24T19:38:38.538061+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:40.410196+00:00", "trade", 5.35, 1.0]
["2026-09-24T19:38:40.447314+00:00", "trade", 5.352, 3.0]
["2026-09-24T19:38:41.296586+00:00", "trade", 5.3465, 100.0]
["2026-09-24T19:38:41.431643+00:00", "trade", 5.355, 50.0]
["2026-09-24T19:38:41.743253+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:43.110008+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:43.176913+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:43.178332+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:43.226949+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:38:44.230611+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:44.230611+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:44.230651+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:44.231092+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:44.830606+00:00", "trade", 5.3502, 100.0]
["2026-09-24T19:38:45.141274+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:38:45.171761+00:00", "trade", 5.3521, 20.0]
["2026-09-24T19:38:45.361966+00:00", "trade", 5.3505, 377.0]
["2026-09-24T19:38:47.748314+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:48.789731+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:48.828475+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:48.879004+00:00", "trade", 5.355, 3.0]
["2026-09-24T19:38:48.884441+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:38:48.922863+00:00", "trade", 5.3503, 100.0]
["2026-09-24T19:38:48.933137+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:49.106654+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:38:49.188791+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:49.213739+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:38:49.453592+00:00", "trade", 5.355, 704.0]
["2026-09-24T19:38:49.734486+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:49.751353+00:00", "trade", 5.3511, 244.0]
["2026-09-24T19:38:49.769369+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:49.788783+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:38:49.860633+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:49.916951+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:38:49.985517+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:50.024562+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:50.040587+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:38:50.115389+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:50.168532+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:38:50.238685+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:50.291428+00:00", "trade", 5.355, 99.0]
["2026-09-24T19:38:50.360105+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:50.393256+00:00", "trade", 5.3507, 1.0]
["2026-09-24T19:38:50.412854+00:00", "trade", 5.3507, 20.0]
["2026-09-24T19:38:50.414733+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:38:50.464859+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:38:50.464862+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:38:50.464865+00:00", "trade", 5.355, 2400.0]
["2026-09-24T19:38:50.464865+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:50.711478+00:00", "trade", 5.35, 1069.0]
["2026-09-24T19:38:50.711562+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:38:50.711568+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:38:50.722147+00:00", "trade", 5.35, 764.0]
["2026-09-24T19:38:50.752739+00:00", "trade", 5.35, 975.0]
["2026-09-24T19:38:50.755256+00:00", "trade", 5.35, 1026.0]
["2026-09-24T19:38:51.130067+00:00", "trade", 5.3501, 2.0]
["2026-09-24T19:38:51.248810+00:00", "trade", 5.3518, 2000.0]
["2026-09-24T19:38:51.290709+00:00", "trade", 5.3505, 10.0]
["2026-09-24T19:38:51.297803+00:00", "trade", 5.3505, 665.0]
["2026-09-24T19:38:51.317701+00:00", "trade", 5.3515, 78.0]
["2026-09-24T19:38:52.095857+00:00", "trade", 5.357, 3.0]
["2026-09-24T19:38:52.096215+00:00", "trade", 5.357, 1.0]
["2026-09-24T19:38:52.590894+00:00", "trade", 5.35, 200.0]
["2026-09-24T19:38:52.592948+00:00", "trade", 5.355, 69.0]
["2026-09-24T19:38:52.593492+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:38:53.451635+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:53.460994+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:53.469438+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:38:53.492977+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:53.705781+00:00", "trade", 5.35, 11.0]
["2026-09-24T19:38:54.029113+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:54.061909+00:00", "trade", 5.3508, 1.0]
["2026-09-24T19:38:54.476164+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:38:54.537732+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:38:54.547204+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:54.669279+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:54.705936+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:38:55.156284+00:00", "trade", 5.3474, 100.0]
["2026-09-24T19:38:55.648016+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:38:55.649309+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:38:56.086614+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:38:56.158224+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:38:56.178889+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:38:56.736781+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:38:56.747525+00:00", "trade", 5.352, 100.0]
["2026-09-24T19:38:56.928122+00:00", "trade", 5.3508, 200.0]
["2026-09-24T19:38:56.958188+00:00", "trade", 5.35, 526.0]
["2026-09-24T19:38:58.507644+00:00", "trade", 5.3474, 300.0]
["2026-09-24T19:38:58.749792+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:39:00.012913+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:00.100569+00:00", "trade", 5.352, 100.0]
["2026-09-24T19:39:00.101940+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:00.149757+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:00.155585+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:39:00.414032+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:00.476468+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:00.530946+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:00.534187+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:01.414434+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:01.415918+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:01.516986+00:00", "trade", 5.351, 2.0]
["2026-09-24T19:39:01.518264+00:00", "trade", 5.355, 3.0]
["2026-09-24T19:39:02.303301+00:00", "trade", 5.3507, 29.0]
["2026-09-24T19:39:02.304278+00:00", "trade", 5.3523, 79.0]
["2026-09-24T19:39:02.773688+00:00", "trade", 5.355, 40.0]
["2026-09-24T19:39:02.775155+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:02.776770+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:39:02.869691+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:02.973543+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:03.098198+00:00", "trade", 5.3501, 764.0]
["2026-09-24T19:39:03.297337+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:03.333188+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:03.476879+00:00", "trade", 5.3511, 1.0]
["2026-09-24T19:39:04.057857+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:04.305174+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:04.410357+00:00", "trade", 5.3515, 2000.0]
["2026-09-24T19:39:04.410411+00:00", "trade", 5.35, 5.0]
["2026-09-24T19:39:04.410971+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:04.411086+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:04.494875+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:04.576728+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:05.437755+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:39:05.961747+00:00", "trade", 5.3514, 93.0]
["2026-09-24T19:39:05.962304+00:00", "trade", 5.3527, 18.0]
["2026-09-24T19:39:05.962872+00:00", "trade", 5.3523, 83.0]
["2026-09-24T19:39:05.963016+00:00", "trade", 5.3508, 31.0]
["2026-09-24T19:39:05.963591+00:00", "trade", 5.3518, 110.0]
["2026-09-24T19:39:05.963906+00:00", "trade", 5.3518, 58.0]
["2026-09-24T19:39:05.964276+00:00", "trade", 5.3523, 10.0]
["2026-09-24T19:39:05.964333+00:00", "trade", 5.3502, 160.0]
["2026-09-24T19:39:05.964345+00:00", "trade", 5.3519, 194.0]
["2026-09-24T19:39:05.964535+00:00", "trade", 5.352, 74.0]
["2026-09-24T19:39:06.013248+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:39:06.100473+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:39:06.109678+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:39:06.816232+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:06.823827+00:00", "trade", 5.35, 1400.0]
["2026-09-24T19:39:06.836876+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:06.937149+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:07.063728+00:00", "trade", 5.3511, 1026.0]
["2026-09-24T19:39:07.274301+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:07.294650+00:00", "trade", 5.35, 607.0]
["2026-09-24T19:39:07.295266+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:07.312813+00:00", "trade", 5.355, 38.0]
["2026-09-24T19:39:07.491032+00:00", "trade", 5.35, 975.0]
["2026-09-24T19:39:07.501397+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:07.554194+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:39:07.621855+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:07.675406+00:00", "trade", 5.3533, 99.0]
["2026-09-24T19:39:07.744098+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:07.797460+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:07.911512+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:08.376615+00:00", "trade", 5.3475, 100.0]
["2026-09-24T19:39:08.912793+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:39:09.018666+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:09.118579+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:09.230735+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:09.933921+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:10.013069+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:10.034636+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:10.069769+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:10.748227+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:10.988924+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:10.989951+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:11.631416+00:00", "trade", 5.36, 177.0]
["2026-09-24T19:39:11.632955+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:11.634317+00:00", "trade", 5.355, 34.0]
["2026-09-24T19:39:11.636167+00:00", "trade", 5.355, 32.0]
["2026-09-24T19:39:11.636254+00:00", "trade", 5.355, 21.0]
["2026-09-24T19:39:11.636839+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:11.637320+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:11.643462+00:00", "trade", 5.355, 38.0]
["2026-09-24T19:39:11.872778+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:11.923103+00:00", "trade", 5.3501, 1069.0]
["2026-09-24T19:39:11.940722+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:12.106972+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:39:12.136431+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:12.648102+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:12.649044+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:12.982597+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:13.007089+00:00", "trade", 5.35, 800.0]
["2026-09-24T19:39:13.007681+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:13.090223+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:13.198837+00:00", "trade", 5.35, 645.0]
["2026-09-24T19:39:13.202779+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:13.203667+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:13.203707+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:13.847120+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:39:14.020506+00:00", "trade", 5.3525, 800.0]
["2026-09-24T19:39:14.514638+00:00", "trade", 5.3514, 1.0]
["2026-09-24T19:39:14.514740+00:00", "trade", 5.3522, 10.0]
["2026-09-24T19:39:14.719085+00:00", "trade", 5.3514, 1.0]
["2026-09-24T19:39:14.801342+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:14.834733+00:00", "trade", 5.35, 800.0]
["2026-09-24T19:39:15.789397+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:15.850054+00:00", "trade", 5.3525, 800.0]
["2026-09-24T19:39:16.374991+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:16.375493+00:00", "trade", 5.355, 1800.0]
["2026-09-24T19:39:16.376097+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:16.392265+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:16.422486+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:16.430843+00:00", "trade", 5.355, 12.0]
["2026-09-24T19:39:16.474921+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:16.498501+00:00", "trade", 5.3523, 1.0]
["2026-09-24T19:39:16.545301+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:16.598693+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:16.645496+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:39:16.674193+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:39:16.708326+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:16.708807+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:16.736727+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:39:16.758059+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:17.027978+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:39:17.028632+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:17.105872+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:17.172020+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:17.224847+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:17.844860+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:17.899732+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:17.953178+00:00", "trade", 5.355, 99.0]
["2026-09-24T19:39:17.953771+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:17.962349+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:17.963254+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:18.168838+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:18.202034+00:00", "trade", 5.355, 526.0]
["2026-09-24T19:39:18.202612+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:18.220846+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:18.222696+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:18.270073+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:18.275423+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:18.276423+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:18.501182+00:00", "trade", 5.3511, 607.0]
["2026-09-24T19:39:18.747476+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:18.797596+00:00", "trade", 5.352, 99.0]
["2026-09-24T19:39:19.106185+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:19.896197+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:20.067700+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:20.335977+00:00", "trade", 5.35, 99.0]
["2026-09-24T19:39:20.336584+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:20.382518+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:20.388729+00:00", "trade", 5.355, 99.0]
["2026-09-24T19:39:20.804843+00:00", "trade", 5.3513, 333.0]
["2026-09-24T19:39:20.965502+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:21.012766+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:21.027341+00:00", "trade", 5.35, 648.0]
["2026-09-24T19:39:21.105100+00:00", "trade", 5.35, 276.0]
["2026-09-24T19:39:21.106414+00:00", "trade", 5.35, 410.0]
["2026-09-24T19:39:21.237222+00:00", "trade", 5.355, 179.0]
["2026-09-24T19:39:21.245008+00:00", "trade", 5.355, 7.0]
["2026-09-24T19:39:21.245516+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:39:21.271922+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:39:22.007500+00:00", "trade", 5.3526, 202.0]
["2026-09-24T19:39:22.049826+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:22.051419+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:39:22.054429+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:22.106730+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:22.128435+00:00", "trade", 5.355, 14.0]
["2026-09-24T19:39:22.266512+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:23.189288+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:39:23.643457+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:23.771582+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:23.771983+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:23.983932+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:24.005421+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:39:25.277273+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:39:25.414251+00:00", "trade", 5.3515, 1.0]
["2026-09-24T19:39:26.224972+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:39:26.549470+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:26.551726+00:00", "trade", 5.3579, 1675.0]
["2026-09-24T19:39:26.554297+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:39:26.557926+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:26.570048+00:00", "trade", 5.355, 30.0]
["2026-09-24T19:39:26.570075+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:39:26.574487+00:00", "trade", 5.3515, 2000.0]
["2026-09-24T19:39:26.630627+00:00", "trade", 5.355, 6700.0]
["2026-09-24T19:39:26.664653+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:27.577196+00:00", "trade", 5.3534, 25.0]
["2026-09-24T19:39:28.586114+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:39:29.196207+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:39:29.436196+00:00", "trade", 5.3478, 11.0]
["2026-09-24T19:39:29.446742+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:29.550541+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:29.626442+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:29.972391+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:39:30.012940+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.075073+00:00", "trade", 5.355, 7300.0]
["2026-09-24T19:39:30.075981+00:00", "trade", 5.355, 1900.0]
["2026-09-24T19:39:30.076113+00:00", "trade", 5.36, 11.0]
["2026-09-24T19:39:30.076667+00:00", "trade", 5.355, 3250.0]
["2026-09-24T19:39:30.076703+00:00", "trade", 5.355, 2150.0]
["2026-09-24T19:39:30.076745+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:39:30.076752+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.076792+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.076792+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.076792+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.077023+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.077113+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.077148+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.077148+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.077214+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.077277+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.077337+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:39:30.077398+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:39:30.078176+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.078233+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.078294+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.078369+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:39:30.078423+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.078474+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.078528+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:39:30.078712+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.083421+00:00", "trade", 5.355, 700.0]
["2026-09-24T19:39:30.085309+00:00", "trade", 5.355, 5700.0]
["2026-09-24T19:39:30.100279+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:30.101636+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.189065+00:00", "trade", 5.355, 1300.0]
["2026-09-24T19:39:30.193028+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.283869+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.294940+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.295518+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:39:30.299358+00:00", "trade", 5.355, 9.0]
["2026-09-24T19:39:30.299535+00:00", "trade", 5.355, 4.0]
["2026-09-24T19:39:30.300958+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:39:30.305387+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.305411+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.305415+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.305415+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.305420+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.305444+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.305444+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.305444+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:30.331023+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:30.331116+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:30.331213+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.331300+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:30.331384+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:30.331465+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.331540+00:00", "trade", 5.355, 500.0]
["2026-09-24T19:39:30.344183+00:00", "trade", 5.355, 2.0]
["2026-09-24T19:39:30.403699+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.404247+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:30.520767+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.547042+00:00", "trade", 5.355, 645.0]
["2026-09-24T19:39:30.569182+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.675745+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.714999+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.754528+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.837375+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:30.944153+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:31.198122+00:00", "trade", 5.357, 25.0]
["2026-09-24T19:39:31.204156+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:31.234769+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:31.776910+00:00", "trade", 5.3482, 100.0]
["2026-09-24T19:39:31.909739+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:39:31.959562+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:31.987939+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:31.988891+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.047740+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:39:32.174551+00:00", "trade", 5.3573, 2000.0]
["2026-09-24T19:39:32.405887+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.412072+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.484014+00:00", "trade", 5.355, 1100.0]
["2026-09-24T19:39:32.484095+00:00", "trade", 5.355, 7300.0]
["2026-09-24T19:39:32.484519+00:00", "trade", 5.355, 1600.0]
["2026-09-24T19:39:32.484691+00:00", "trade", 5.355, 1600.0]
["2026-09-24T19:39:32.485371+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.486032+00:00", "trade", 5.355, 1600.0]
["2026-09-24T19:39:32.502457+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.518855+00:00", "trade", 5.355, 1600.0]
["2026-09-24T19:39:32.520224+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.535608+00:00", "trade", 5.355, 68.0]
["2026-09-24T19:39:32.638921+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.698420+00:00", "trade", 5.3515, 648.0]
["2026-09-24T19:39:32.737255+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.797633+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:32.940258+00:00", "trade", 5.3501, 200.0]
["2026-09-24T19:39:33.158249+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:39:33.506468+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:33.710573+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:33.905366+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:39:34.052247+00:00", "trade", 5.3572, 25.0]
["2026-09-24T19:39:34.300365+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:34.300886+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:34.324677+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:34.325174+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:35.090458+00:00", "trade", 5.3501, 25.0]
["2026-09-24T19:39:35.166786+00:00", "trade", 5.35, 50.0]
["2026-09-24T19:39:35.329851+00:00", "trade", 5.3583, 4.0]
["2026-09-24T19:39:35.330215+00:00", "trade", 5.3583, 1.0]
["2026-09-24T19:39:35.465886+00:00", "trade", 5.352, 1.0]
["2026-09-24T19:39:35.732072+00:00", "trade", 5.3519, 1.0]
["2026-09-24T19:39:35.732349+00:00", "trade", 5.3519, 1.0]
["2026-09-24T19:39:36.050765+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.050800+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.051015+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.256233+00:00", "trade", 5.355, 43.0]
["2026-09-24T19:39:36.256839+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.256839+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.256844+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.502380+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:36.503440+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:36.521168+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:37.091668+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:37.146849+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:37.249196+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:37.250245+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:37.250561+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:37.267366+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:37.332671+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:38.079591+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:38.634624+00:00", "trade", 5.355, 25.0]
["2026-09-24T19:39:38.635252+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:38.655587+00:00", "trade", 5.3483, 14.0]
["2026-09-24T19:39:38.878567+00:00", "trade", 5.3483, 100.0]
["2026-09-24T19:39:39.008960+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:39:39.137982+00:00", "trade", 5.355, 45.0]
["2026-09-24T19:39:39.586170+00:00", "trade", 5.3566, 25.0]
["2026-09-24T19:39:39.587279+00:00", "trade", 5.355, 3.0]
["2026-09-24T19:39:39.665576+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:39.770042+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:39:40.084947+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.117509+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.233154+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.483088+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.483574+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.615194+00:00", "trade", 5.354, 100.0]
["2026-09-24T19:39:40.643200+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:40.646959+00:00", "trade", 5.355, 300.0]
["2026-09-24T19:39:40.692311+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.709351+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.715705+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:40.850732+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.868860+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.875381+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.880785+00:00", "trade", 5.3516, 410.0]
["2026-09-24T19:39:40.882132+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.911506+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.946164+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:40.999842+00:00", "trade", 5.35, 20.0]
["2026-09-24T19:39:40.999850+00:00", "trade", 5.355, 20.0]
["2026-09-24T19:39:40.999869+00:00", "trade", 5.355, 256.0]
["2026-09-24T19:39:40.999880+00:00", "trade", 5.35, 256.0]
["2026-09-24T19:39:41.000463+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.000844+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.017909+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.017939+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.035551+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.405756+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.681391+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.681968+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.827387+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:41.828005+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.828411+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.936715+00:00", "trade", 5.355, 5.0]
["2026-09-24T19:39:41.937325+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.937806+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.938287+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.946366+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.958490+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:41.960695+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:42.900109+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:43.130582+00:00", "trade", 5.355, 96.0]
["2026-09-24T19:39:43.314683+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:39:43.315735+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:43.316211+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:43.316973+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:43.373071+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:43.373528+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:43.393480+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:43.788955+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:39:44.026845+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:44.027326+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:44.027802+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:44.222430+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:44.750204+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:45.026101+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:39:45.146408+00:00", "trade", 5.3524, 100.0]
["2026-09-24T19:39:45.422849+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:45.516611+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:45.533175+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:45.806299+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:39:45.852167+00:00", "trade", 5.3524, 300.0]
["2026-09-24T19:39:46.104244+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:46.136054+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:39:46.645774+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:47.075327+00:00", "trade", 5.3582, 800.0]
["2026-09-24T19:39:47.076663+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:47.101180+00:00", "trade", 5.3584, 2000.0]
["2026-09-24T19:39:47.135864+00:00", "trade", 5.354, 3.0]
["2026-09-24T19:39:47.293148+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:47.429787+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:47.814342+00:00", "trade", 5.3525, 1.0]
["2026-09-24T19:39:48.856322+00:00", "trade", 5.3485, 100.0]
["2026-09-24T19:39:49.433471+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:49.548080+00:00", "trade", 5.355, 5.0]
["2026-09-24T19:39:49.608908+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:49.608911+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:49.612770+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:49.612867+00:00", "trade", 5.355, 12.0]
["2026-09-24T19:39:49.612872+00:00", "trade", 5.36, 600.0]
["2026-09-24T19:39:49.612872+00:00", "trade", 5.36, 400.0]
["2026-09-24T19:39:49.612875+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:39:49.612875+00:00", "trade", 5.36, 189.0]
["2026-09-24T19:39:49.613422+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:49.613462+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:49.613542+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:49.613898+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:49.614460+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:49.771643+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:39:49.958444+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:39:50.026599+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.058125+00:00", "trade", 5.355, 75.0]
["2026-09-24T19:39:50.058765+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.061567+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.062595+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.062925+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.150313+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.166391+00:00", "trade", 5.355, 10.0]
["2026-09-24T19:39:50.378470+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:50.410000+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.082378+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.130873+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.331553+00:00", "trade", 5.355, 5.0]
["2026-09-24T19:39:51.331553+00:00", "trade", 5.355, 64.0]
["2026-09-24T19:39:51.332182+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.332182+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.876716+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.877157+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.877197+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:51.923858+00:00", "trade", 5.3529, 42.0]
["2026-09-24T19:39:52.128067+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:52.130584+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:52.152466+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:52.152545+00:00", "trade", 5.36, 11.0]
["2026-09-24T19:39:52.152549+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:39:52.152549+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:39:52.152551+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:39:52.152555+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:39:52.152555+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:39:52.152558+00:00", "trade", 5.36, 189.0]
["2026-09-24T19:39:52.152915+00:00", "trade", 5.36, 900.0]
["2026-09-24T19:39:52.153333+00:00", "trade", 5.36, 900.0]
["2026-09-24T19:39:52.153644+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:52.155604+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:52.181676+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:52.496515+00:00", "trade", 5.3486, 100.0]
["2026-09-24T19:39:52.989516+00:00", "trade", 5.3545, 86.0]
["2026-09-24T19:39:53.181988+00:00", "trade", 5.355, 36.0]
["2026-09-24T19:39:53.182614+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:53.401383+00:00", "trade", 5.3581, 300.0]
["2026-09-24T19:39:53.629809+00:00", "trade", 5.3577, 22.0]
["2026-09-24T19:39:53.715645+00:00", "trade", 5.3528, 300.0]
["2026-09-24T19:39:54.124289+00:00", "trade", 5.3545, 10.0]
["2026-09-24T19:39:54.802407+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:55.057911+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:55.095761+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:55.135576+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:55.287622+00:00", "trade", 5.355, 2000.0]
["2026-09-24T19:39:55.288224+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:55.288665+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:55.428833+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:55.514577+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:57.235192+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:57.526894+00:00", "trade", 5.355, 256.0]
["2026-09-24T19:39:57.822978+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:57.909382+00:00", "trade", 5.3536, 50.0]
["2026-09-24T19:39:57.909884+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:57.930940+00:00", "trade", 5.355, 60.0]
["2026-09-24T19:39:58.390618+00:00", "trade", 5.35, 15.0]
["2026-09-24T19:39:58.391118+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.401633+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.440510+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.440564+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:58.441452+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.508974+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:58.509594+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.582262+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.645036+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.645477+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:58.755785+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:39:58.808413+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:39:59.179877+00:00", "trade", 5.3529, 1.0]
["2026-09-24T19:39:59.271649+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:59.500133+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:59.536194+00:00", "trade", 5.3487, 3.0]
["2026-09-24T19:39:59.669167+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:39:59.671010+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:59.671932+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:39:59.710609+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:59.811676+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:39:59.910544+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:00.012962+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:00.044251+00:00", "trade", 5.3487, 75.0]
["2026-09-24T19:40:00.145932+00:00", "trade", 5.35, 25.0]
["2026-09-24T19:40:00.317147+00:00", "trade", 5.355, 60.0]
["2026-09-24T19:40:00.328582+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:00.397531+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:00.401110+00:00", "trade", 5.35, 5.0]
["2026-09-24T19:40:00.922275+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:01.224757+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:01.304020+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:01.413972+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:01.427263+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:02.762571+00:00", "trade", 5.3529, 100.0]
["2026-09-24T19:40:03.110540+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:40:03.693656+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.093199+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:04.107237+00:00", "trade", 5.355, 200.0]
["2026-09-24T19:40:04.107270+00:00", "trade", 5.355, 140.0]
["2026-09-24T19:40:04.110738+00:00", "trade", 5.36, 348.0]
["2026-09-24T19:40:04.111408+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.291780+00:00", "trade", 5.3546, 670.0]
["2026-09-24T19:40:04.301045+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:40:04.301051+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301055+00:00", "trade", 5.36, 1000.0]
["2026-09-24T19:40:04.301055+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301057+00:00", "trade", 5.36, 500.0]
["2026-09-24T19:40:04.301061+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301064+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301066+00:00", "trade", 5.36, 5000.0]
["2026-09-24T19:40:04.301066+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301070+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301070+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301073+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301077+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301077+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301081+00:00", "trade", 5.36, 221.0]
["2026-09-24T19:40:04.301081+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301085+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301085+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301088+00:00", "trade", 5.36, 300.0]
["2026-09-24T19:40:04.301088+00:00", "trade", 5.36, 1963.0]
["2026-09-24T19:40:04.301093+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301093+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301093+00:00", "trade", 5.36, 2000.0]
["2026-09-24T19:40:04.301096+00:00", "trade", 5.36, 10.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 1500.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301106+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301109+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301112+00:00", "trade", 5.36, 2800.0]
["2026-09-24T19:40:04.301117+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301117+00:00", "trade", 5.36, 1886.0]
["2026-09-24T19:40:04.301121+00:00", "trade", 5.36, 900.0]
["2026-09-24T19:40:04.301125+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301125+00:00", "trade", 5.36, 3225.0]
["2026-09-24T19:40:04.301130+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301130+00:00", "trade", 5.36, 1000.0]
["2026-09-24T19:40:04.301130+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301133+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301135+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301139+00:00", "trade", 5.36, 500.0]
["2026-09-24T19:40:04.301139+00:00", "trade", 5.36, 500.0]
["2026-09-24T19:40:04.301142+00:00", "trade", 5.36, 1000.0]
["2026-09-24T19:40:04.301142+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301148+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301148+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301148+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301153+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301153+00:00", "trade", 5.36, 400.0]
["2026-09-24T19:40:04.301153+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301157+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301157+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301158+00:00", "quote", 5.35, 5.36]
["2026-09-24T19:40:04.301159+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301163+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301163+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301169+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301169+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301169+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301169+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301171+00:00", "trade", 5.36, 40.0]
["2026-09-24T19:40:04.301174+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301175+00:00", "trade", 5.36, 10.0]
["2026-09-24T19:40:04.301175+00:00", "trade", 5.36, 6.0]
["2026-09-24T19:40:04.301180+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:40:04.301180+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301180+00:00", "trade", 5.36, 15.0]
["2026-09-24T19:40:04.301184+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301185+00:00", "trade", 5.36, 300.0]
["2026-09-24T19:40:04.301185+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301186+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301189+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301189+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301189+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301192+00:00", "trade", 5.36, 3800.0]
["2026-09-24T19:40:04.301192+00:00", "trade", 5.36, 3800.0]
["2026-09-24T19:40:04.301196+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301203+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301220+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301220+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301224+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301224+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301224+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301224+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301229+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301229+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301237+00:00", "trade", 5.36, 941.0]
["2026-09-24T19:40:04.301242+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:04.301243+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301247+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:04.301249+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301249+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301249+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301249+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301254+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301254+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301259+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301301+00:00", "trade", 5.36, 3400.0]
["2026-09-24T19:40:04.301301+00:00", "trade", 5.36, 300.0]
["2026-09-24T19:40:04.301304+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301304+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301304+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301307+00:00", "trade", 5.36, 300.0]
["2026-09-24T19:40:04.301307+00:00", "trade", 5.36, 1694.0]
["2026-09-24T19:40:04.301309+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301319+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301319+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301354+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301359+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301374+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301394+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301454+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301544+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301544+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301549+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301577+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:40:04.301589+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301607+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301613+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:04.301622+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:40:04.301643+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:40:04.301660+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301665+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301695+00:00", "quote", 5.36, 5.36]
["2026-09-24T19:40:04.301725+00:00", "trade", 5.36, 400.0]
["2026-09-24T19:40:04.301737+00:00", "trade", 5.36, 501.0]
["2026-09-24T19:40:04.301755+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.301785+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.301815+00:00", "trade", 5.36, 200.0]
["2026-09-24T19:40:04.301875+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.301930+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.301950+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302035+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302050+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302050+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302146+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302231+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302331+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302381+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302381+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302401+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302471+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302494+00:00", "trade", 5.36, 5593.0]
["2026-09-24T19:40:04.302543+00:00", "trade", 5.36, 6000.0]
["2026-09-24T19:40:04.302557+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302587+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.302832+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.303028+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.303073+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.303475+00:00", "trade", 5.365, 62.0]
["2026-09-24T19:40:04.303714+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.303734+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.304436+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.304509+00:00", "trade", 5.365, 1.0]
["2026-09-24T19:40:04.305273+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.307102+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.307153+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.307714+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.308195+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.308840+00:00", "trade", 5.37, 1.0]
["2026-09-24T19:40:04.402730+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.464538+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:40:04.467439+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.468250+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:04.941466+00:00", "trade", 5.3618, 88.0]
["2026-09-24T19:40:05.514131+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:05.518587+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:05.759382+00:00", "trade", 5.365, 2449.0]
["2026-09-24T19:40:05.863140+00:00", "trade", 5.3495, 18.0]
["2026-09-24T19:40:06.113031+00:00", "trade", 5.365, 30.0]
["2026-09-24T19:40:06.215392+00:00", "trade", 5.36, 27.0]
["2026-09-24T19:40:06.252115+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:06.425071+00:00", "trade", 5.3618, 88.0]
["2026-09-24T19:40:07.212243+00:00", "trade", 5.36, 27.0]
["2026-09-24T19:40:07.370079+00:00", "trade", 5.365, 70.0]
["2026-09-24T19:40:07.370217+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:07.428345+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:07.455570+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:07.673464+00:00", "trade", 5.3614, 1.0]
["2026-09-24T19:40:07.734250+00:00", "trade", 5.365, 5.0]
["2026-09-24T19:40:07.943379+00:00", "trade", 5.365, 40.0]
["2026-09-24T19:40:08.092483+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:08.211627+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:08.216107+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:09.350011+00:00", "trade", 5.3561, 100.0]
["2026-09-24T19:40:09.424002+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:09.745271+00:00", "trade", 5.3619, 27.0]
["2026-09-24T19:40:11.109264+00:00", "trade", 5.3539, 1.0]
["2026-09-24T19:40:11.418970+00:00", "trade", 5.3646, 2000.0]
["2026-09-24T19:40:11.957935+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:12.274140+00:00", "trade", 5.3495, 300.0]
["2026-09-24T19:40:12.384264+00:00", "trade", 5.365, 1.0]
["2026-09-24T19:40:12.705659+00:00", "trade", 5.365, 1100.0]
["2026-09-24T19:40:12.842337+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:13.194236+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:13.594560+00:00", "trade", 5.3496, 400.0]
["2026-09-24T19:40:14.051544+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:40:14.051547+00:00", "trade", 5.365, 1.0]
["2026-09-24T19:40:14.051586+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:14.051592+00:00", "trade", 5.365, 25.0]
["2026-09-24T19:40:14.051601+00:00", "trade", 5.365, 25.0]
["2026-09-24T19:40:14.051616+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:14.051754+00:00", "trade", 5.365, 2398.0]
["2026-09-24T19:40:14.112546+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:14.187828+00:00", "trade", 5.365, 10.0]
["2026-09-24T19:40:14.192410+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:14.569411+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:14.570890+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:14.838911+00:00", "trade", 5.3563, 15.0]
["2026-09-24T19:40:14.928295+00:00", "trade", 5.3498, 1600.0]
["2026-09-24T19:40:14.935955+00:00", "trade", 5.3498, 300.0]
["2026-09-24T19:40:14.983666+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:15.081498+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:15.086139+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:16.456786+00:00", "trade", 5.3541, 200.0]
["2026-09-24T19:40:16.463224+00:00", "trade", 5.3541, 100.0]
["2026-09-24T19:40:16.466932+00:00", "trade", 5.3541, 17.0]
["2026-09-24T19:40:17.110254+00:00", "trade", 5.3564, 76.0]
["2026-09-24T19:40:17.201241+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:40:17.250919+00:00", "trade", 5.3647, 300.0]
["2026-09-24T19:40:17.434238+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:17.763451+00:00", "trade", 5.354, 2.0]
["2026-09-24T19:40:17.784658+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:17.823233+00:00", "trade", 5.3496, 100.0]
["2026-09-24T19:40:18.379258+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:18.571932+00:00", "trade", 5.3622, 50.0]
["2026-09-24T19:40:18.662209+00:00", "trade", 5.354, 1.0]
["2026-09-24T19:40:19.573913+00:00", "trade", 5.3613, 300.0]
["2026-09-24T19:40:19.637640+00:00", "trade", 5.365, 80.0]
["2026-09-24T19:40:19.872381+00:00", "trade", 5.3496, 1600.0]
["2026-09-24T19:40:20.147824+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:20.436279+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:20.871701+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:21.201426+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:23.127933+00:00", "trade", 5.366, 2000.0]
["2026-09-24T19:40:23.186329+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:23.375139+00:00", "trade", 5.3497, 100.0]
["2026-09-24T19:40:23.714561+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:24.272459+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:40:25.027506+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:40:25.027509+00:00", "trade", 5.37, 134.0]
["2026-09-24T19:40:25.028613+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:25.030708+00:00", "trade", 5.37, 500.0]
["2026-09-24T19:40:25.058491+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:25.157989+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:25.534937+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:25.669853+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:25.926176+00:00", "trade", 5.365, 6.0]
["2026-09-24T19:40:25.926191+00:00", "trade", 5.37, 6.0]
["2026-09-24T19:40:26.050251+00:00", "trade", 5.3579, 213.0]
["2026-09-24T19:40:26.107322+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:26.325210+00:00", "trade", 5.37, 94.0]
["2026-09-24T19:40:26.325213+00:00", "trade", 5.37, 6.0]
["2026-09-24T19:40:26.328432+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:26.329475+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:27.653466+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:27.927352+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:27.931798+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:27.932234+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:27.996813+00:00", "trade", 5.3678, 60.0]
["2026-09-24T19:40:28.032713+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:40:28.329202+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:28.369128+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:28.369699+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:28.712162+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:28.713254+00:00", "trade", 5.365, 6.0]
["2026-09-24T19:40:28.844417+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:29.344202+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:29.494983+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:29.635227+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:29.635450+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:40:29.775916+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:30.012989+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:30.203858+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:30.225172+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:30.394275+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:30.423515+00:00", "trade", 5.365, 20.0]
["2026-09-24T19:40:30.423533+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:30.423578+00:00", "trade", 5.365, 50.0]
["2026-09-24T19:40:30.423608+00:00", "trade", 5.36, 50.0]
["2026-09-24T19:40:30.423620+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:30.423638+00:00", "trade", 5.365, 25.0]
["2026-09-24T19:40:30.423647+00:00", "trade", 5.365, 25.0]
["2026-09-24T19:40:30.423662+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:30.423677+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:30.423710+00:00", "trade", 5.365, 25.0]
["2026-09-24T19:40:30.423812+00:00", "trade", 5.365, 295.0]
["2026-09-24T19:40:30.424126+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:30.768876+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:32.514029+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:32.706032+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:32.899909+00:00", "trade", 5.3602, 10.0]
["2026-09-24T19:40:33.296266+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:33.602865+00:00", "trade", 5.3543, 100.0]
["2026-09-24T19:40:33.879156+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:33.891916+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:33.929424+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:33.947801+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:40:34.208635+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:34.548646+00:00", "trade", 5.3543, 2.0]
["2026-09-24T19:40:35.057352+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:35.101006+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:35.213082+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:35.356817+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:35.427151+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:35.539510+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:40:36.030430+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:36.132382+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:36.368979+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:36.370418+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:36.592370+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:38.002782+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:38.085048+00:00", "trade", 5.3499, 48.0]
["2026-09-24T19:40:38.085959+00:00", "trade", 5.3535, 50.0]
["2026-09-24T19:40:38.962575+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:39.034551+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:39.762326+00:00", "trade", 5.3699, 5.0]
["2026-09-24T19:40:40.556237+00:00", "trade", 5.365, 10.0]
["2026-09-24T19:40:40.981528+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:40:40.985943+00:00", "trade", 5.365, 500.0]
["2026-09-24T19:40:42.818345+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:43.909933+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:44.086822+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:44.161610+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:44.689457+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:45.347788+00:00", "trade", 5.365, 90.0]
["2026-09-24T19:40:45.949209+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:45.965183+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:46.375020+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:46.392235+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:46.669339+00:00", "trade", 5.3543, 1.0]
["2026-09-24T19:40:47.284168+00:00", "trade", 5.3543, 2.0]
["2026-09-24T19:40:47.289969+00:00", "trade", 5.3543, 8.0]
["2026-09-24T19:40:49.317222+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:49.332080+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:49.581980+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:49.599009+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:49.847932+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:50.340818+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:51.367224+00:00", "trade", 5.3608, 10.0]
["2026-09-24T19:40:51.725654+00:00", "trade", 5.365, 110.0]
["2026-09-24T19:40:51.801227+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:51.838068+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:52.803196+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:52.820643+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:52.922916+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.028993+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.538038+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.600651+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.684832+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.685323+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.801724+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.838352+00:00", "trade", 5.3608, 3.0]
["2026-09-24T19:40:53.839213+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.909190+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.909190+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.923003+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:53.933367+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:54.343463+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:54.418214+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:54.517240+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:54.741344+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:54.788484+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:40:54.878140+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:40:55.001772+00:00", "trade", 5.365, 90.0]
["2026-09-24T19:40:56.214209+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:56.214422+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:40:56.511616+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:40:56.903179+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:57.451358+00:00", "trade", 5.3543, 1.0]
["2026-09-24T19:40:57.727104+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:40:57.804863+00:00", "trade", 5.3623, 50.0]
["2026-09-24T19:40:57.924436+00:00", "trade", 5.37, 10.0]
["2026-09-24T19:40:58.025506+00:00", "trade", 5.37, 1.0]
["2026-09-24T19:40:59.452539+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:00.013016+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:00.502117+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:41:00.502219+00:00", "trade", 5.37, 218.0]
["2026-09-24T19:41:00.502505+00:00", "trade", 5.37, 10.0]
["2026-09-24T19:41:00.502520+00:00", "trade", 5.37, 10.0]
["2026-09-24T19:41:00.502529+00:00", "trade", 5.37, 3000.0]
["2026-09-24T19:41:00.502547+00:00", "trade", 5.37, 5.0]
["2026-09-24T19:41:00.502592+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:00.502820+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:00.502900+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:00.503101+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:00.505500+00:00", "trade", 5.37, 1.0]
["2026-09-24T19:41:00.526373+00:00", "trade", 5.37, 1.0]
["2026-09-24T19:41:00.685821+00:00", "trade", 5.365, 500.0]
["2026-09-24T19:41:00.856323+00:00", "trade", 5.35, 300.0]
["2026-09-24T19:41:01.017876+00:00", "trade", 5.35, 100.0]
["2026-09-24T19:41:01.206743+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:01.276671+00:00", "trade", 5.3625, 100.0]
["2026-09-24T19:41:01.276749+00:00", "trade", 5.3625, 104.0]
["2026-09-24T19:41:01.444999+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:01.495905+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:01.576074+00:00", "trade", 5.3545, 4.0]
["2026-09-24T19:41:01.582056+00:00", "trade", 5.3545, 4.0]
["2026-09-24T19:41:01.855730+00:00", "trade", 5.3616, 1.0]
["2026-09-24T19:41:01.954184+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:01.955217+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:02.257310+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:02.428288+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:02.429729+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:02.711820+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:04.360641+00:00", "trade", 5.3613, 88.0]
["2026-09-24T19:41:04.614336+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:05.128537+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:05.353610+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:05.784131+00:00", "trade", 5.3658, 10.0]
["2026-09-24T19:41:08.499799+00:00", "trade", 5.365, 3243.0]
["2026-09-24T19:41:08.499799+00:00", "trade", 5.365, 2757.0]
["2026-09-24T19:41:08.500412+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:08.500412+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:08.530388+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:08.601993+00:00", "trade", 5.365, 400.0]
["2026-09-24T19:41:08.602028+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:08.602625+00:00", "trade", 5.365, 400.0]
["2026-09-24T19:41:08.912748+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:09.163950+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:09.522878+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:09.682040+00:00", "trade", 5.3657, 100.0]
["2026-09-24T19:41:09.685387+00:00", "trade", 5.3624, 27.0]
["2026-09-24T19:41:10.221781+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:10.562066+00:00", "trade", 5.3656, 674.0]
["2026-09-24T19:41:11.875510+00:00", "trade", 5.3502, 100.0]
["2026-09-24T19:41:12.284208+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:12.452383+00:00", "trade", 5.3625, 27.0]
["2026-09-24T19:41:12.571409+00:00", "trade", 5.3547, 22.0]
["2026-09-24T19:41:12.585744+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:12.585747+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:41:12.600397+00:00", "trade", 5.3547, 2.0]
["2026-09-24T19:41:13.201024+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:13.330349+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:14.008665+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:14.028018+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.028058+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.534702+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.534702+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.563721+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:14.617733+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:14.617736+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:14.617736+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:14.617739+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:14.618672+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.618677+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.618732+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.618732+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.618732+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.618732+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.619243+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.632543+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:14.633131+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.634615+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.634615+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.635162+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:14.674667+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:14.757732+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:14.945274+00:00", "trade", 5.3659, 100.0]
["2026-09-24T19:41:15.761134+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:17.442648+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:17.447209+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:18.391497+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:18.743520+00:00", "trade", 5.3639, 10.0]
["2026-09-24T19:41:18.987229+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:18.987705+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:19.732850+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:19.787039+00:00", "trade", 5.36, 100.0]
["2026-09-24T19:41:19.788042+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:19.866353+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:19.900498+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:19.901166+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:19.959300+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:41:19.959303+00:00", "trade", 5.365, 400.0]
["2026-09-24T19:41:20.594383+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:20.678739+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:20.869883+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:21.142444+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:21.143448+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:21.443399+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:21.455957+00:00", "trade", 5.3661, 100.0]
["2026-09-24T19:41:21.977688+00:00", "trade", 5.365, 20.0]
["2026-09-24T19:41:21.977718+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:41:22.389120+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:22.846345+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:23.113045+00:00", "trade", 5.3693, 2449.0]
["2026-09-24T19:41:23.113691+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:23.214806+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:23.532982+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:23.723015+00:00", "trade", 5.3548, 1.0]
["2026-09-24T19:41:24.256549+00:00", "trade", 5.3665, 16.0]
["2026-09-24T19:41:24.261775+00:00", "trade", 5.3665, 14.0]
["2026-09-24T19:41:24.264662+00:00", "trade", 5.3665, 4.0]
["2026-09-24T19:41:24.272499+00:00", "trade", 5.3665, 2.0]
["2026-09-24T19:41:24.273212+00:00", "trade", 5.3665, 1.0]
["2026-09-24T19:41:24.274048+00:00", "trade", 5.3665, 1.0]
["2026-09-24T19:41:24.276249+00:00", "trade", 5.3665, 1.0]
["2026-09-24T19:41:24.279079+00:00", "trade", 5.3665, 1.0]
["2026-09-24T19:41:24.281878+00:00", "trade", 5.3665, 1.0]
["2026-09-24T19:41:24.285009+00:00", "trade", 5.3665, 47.0]
["2026-09-24T19:41:24.287655+00:00", "trade", 5.3665, 3.0]
["2026-09-24T19:41:24.693815+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:24.760685+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:25.000418+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:25.296556+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:41:25.324775+00:00", "trade", 5.36, 9.0]
["2026-09-24T19:41:25.325139+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:41:25.507687+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:25.755696+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:25.801597+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:25.930462+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:26.059150+00:00", "trade", 5.3663, 10.0]
["2026-09-24T19:41:26.382659+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:26.383350+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:41:26.384105+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:41:26.385359+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:41:26.387284+00:00", "trade", 5.36, 40.0]
["2026-09-24T19:41:26.557882+00:00", "trade", 5.359, 1.0]
["2026-09-24T19:41:26.692647+00:00", "trade", 5.3549, 2.0]
["2026-09-24T19:41:26.791333+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:41:27.546758+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:41:27.584152+00:00", "trade", 5.365, 300.0]
["2026-09-24T19:41:27.584742+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:27.587235+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:27.587325+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:27.587692+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:27.587814+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:27.588879+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:27.592735+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:27.598343+00:00", "trade", 5.365, 400.0]
["2026-09-24T19:41:27.598990+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:41:27.601940+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:27.602018+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:28.897659+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:28.938825+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:28.939301+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:28.993677+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:29.122341+00:00", "trade", 5.3683, 1.0]
["2026-09-24T19:41:29.125522+00:00", "trade", 5.3639, 1.0]
["2026-09-24T19:41:29.417691+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:29.453428+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:30.013038+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:30.835347+00:00", "trade", 5.3549, 12.0]
["2026-09-24T19:41:31.965396+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:41:32.430107+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:32.749942+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:32.750423+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:33.117004+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:33.580893+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:33.883725+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:34.795573+00:00", "trade", 5.3665, 5.0]
["2026-09-24T19:41:34.800718+00:00", "trade", 5.3665, 1.0]
["2026-09-24T19:41:35.180199+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:35.799575+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:35.823261+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:35.920612+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:36.268399+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:36.294921+00:00", "trade", 5.365, 200.0]
["2026-09-24T19:41:36.300869+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:36.532413+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:36.789239+00:00", "trade", 5.37, 10.0]
["2026-09-24T19:41:36.848117+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:37.164717+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:37.335451+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:41:37.375569+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:37.653856+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:37.654288+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:37.769572+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:37.822951+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:37.823951+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:37.936909+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:38.282906+00:00", "trade", 5.355, 1.0]
["2026-09-24T19:41:38.561979+00:00", "trade", 5.3665, 204.0]
["2026-09-24T19:41:38.577035+00:00", "trade", 5.3505, 24.0]
["2026-09-24T19:41:39.131683+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:39.740828+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:41:39.782288+00:00", "trade", 5.36, 20.0]
["2026-09-24T19:41:39.974694+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:40.177589+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:40.375733+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:40.757304+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:41.176299+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:41.461551+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:41.716400+00:00", "trade", 5.355, 7.0]
["2026-09-24T19:41:41.831333+00:00", "trade", 5.3618, 79.0]
["2026-09-24T19:41:42.458071+00:00", "trade", 5.3505, 100.0]
["2026-09-24T19:41:43.020516+00:00", "trade", 5.3691, 500.0]
["2026-09-24T19:41:43.021707+00:00", "trade", 5.365, 3.0]
["2026-09-24T19:41:43.765416+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:41:43.818185+00:00", "trade", 5.3699, 400.0]
["2026-09-24T19:41:43.951976+00:00", "trade", 5.365, 1.0]
["2026-09-24T19:41:43.951988+00:00", "trade", 5.36, 1.0]
["2026-09-24T19:41:44.484283+00:00", "trade", 5.355, 100.0]
["2026-09-24T19:41:44.485715+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:44.604956+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:44.605472+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:44.832794+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:45.402416+00:00", "trade", 5.365, 100.0]
["2026-09-24T19:41:45.747884+00:00", "trade", 5.36, 25.0]
["2026-09-24T19:41:46.464483+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.552775+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.556349+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.564775+00:00", "trade", 5.37, 405.0]
["2026-09-24T19:41:46.564778+00:00", "trade", 5.37, 2400.0]
["2026-09-24T19:41:46.564778+00:00", "trade", 5.37, 495.0]
["2026-09-24T19:41:46.564809+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.565290+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570738+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:46.570741+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570741+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.570747+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570750+00:00", "trade", 5.37, 500.0]
["2026-09-24T19:41:46.570758+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570786+00:00", "trade", 5.37, 1000.0]
["2026-09-24T19:41:46.570789+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.570789+00:00", "trade", 5.37, 5.0]
["2026-09-24T19:41:46.570798+00:00", "trade", 5.37, 500.0]
["2026-09-24T19:41:46.570820+00:00", "trade", 5.37, 694.0]
["2026-09-24T19:41:46.570822+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570826+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.570829+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570829+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:41:46.570832+00:00", "trade", 5.37, 1000.0]
["2026-09-24T19:41:46.570835+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.570838+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570838+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570843+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570844+00:00", "trade", 5.37, 800.0]
["2026-09-24T19:41:46.570844+00:00", "trade", 5.37, 500.0]
["2026-09-24T19:41:46.570844+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570846+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570846+00:00", "trade", 5.37, 8.0]
["2026-09-24T19:41:46.570852+00:00", "trade", 5.37, 47.0]
["2026-09-24T19:41:46.570852+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:46.570852+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570856+00:00", "trade", 5.37, 3.0]
["2026-09-24T19:41:46.570856+00:00", "trade", 5.37, 900.0]
["2026-09-24T19:41:46.570862+00:00", "trade", 5.37, 2400.0]
["2026-09-24T19:41:46.570862+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570862+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.570865+00:00", "trade", 5.37, 30.0]
["2026-09-24T19:41:46.570865+00:00", "trade", 5.37, 2000.0]
["2026-09-24T19:41:46.570868+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.570868+00:00", "trade", 5.37, 184.0]
["2026-09-24T19:41:46.570871+00:00", "trade", 5.37, 600.0]
["2026-09-24T19:41:46.570871+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.570876+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570883+00:00", "trade", 5.37, 95.0]
["2026-09-24T19:41:46.570984+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570984+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570984+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570985+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.570985+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.570989+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.570991+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:46.570991+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.570994+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571045+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.571048+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.571051+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.571054+00:00", "trade", 5.37, 6800.0]
["2026-09-24T19:41:46.571057+00:00", "trade", 5.37, 600.0]
["2026-09-24T19:41:46.571069+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.571072+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.571315+00:00", "trade", 5.37, 700.0]
["2026-09-24T19:41:46.571340+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571384+00:00", "trade", 5.37, 170.0]
["2026-09-24T19:41:46.571395+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571412+00:00", "trade", 5.37, 400.0]
["2026-09-24T19:41:46.571455+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571466+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:46.571530+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571545+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571735+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.571811+00:00", "trade", 5.37, 9000.0]
["2026-09-24T19:41:46.571876+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.572001+00:00", "quote", 5.36, 5.37]
["2026-09-24T19:41:46.572202+00:00", "trade", 5.37, 10.0]
["2026-09-24T19:41:46.572206+00:00", "trade", 5.37, 5.0]
["2026-09-24T19:41:46.572209+00:00", "trade", 5.37, 53.0]
["2026-09-24T19:41:46.572217+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.572237+00:00", "quote", 5.36, 5.38]
["2026-09-24T19:41:46.572267+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572357+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572422+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572437+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572442+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572497+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572497+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572502+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572542+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:46.572545+00:00", "trade", 5.37, 1414.0]
["2026-09-24T19:41:46.572596+00:00", "trade", 5.375, 19.0]
["2026-09-24T19:41:46.572599+00:00", "trade", 5.375, 40.0]
["2026-09-24T19:41:46.572735+00:00", "trade", 5.37, 22.0]
["2026-09-24T19:41:46.572819+00:00", "trade", 5.375, 19.0]
["2026-09-24T19:41:46.572819+00:00", "trade", 5.375, 19.0]
["2026-09-24T19:41:46.572822+00:00", "trade", 5.375, 19.0]
["2026-09-24T19:41:46.572833+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572843+00:00", "trade", 5.37, 1200.0]
["2026-09-24T19:41:46.572867+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:46.572868+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572888+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.572933+00:00", "trade", 5.37, 300.0]
["2026-09-24T19:41:46.573026+00:00", "trade", 5.37, 1800.0]
["2026-09-24T19:41:46.573078+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:46.573078+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.573089+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.573096+00:00", "trade", 5.37, 200.0]
["2026-09-24T19:41:46.573129+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.573229+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.573319+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.573415+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:46.573418+00:00", "trade", 5.375, 57.0]
["2026-09-24T19:41:46.573418+00:00", "trade", 5.375, 52.0]
["2026-09-24T19:41:46.573429+00:00", "trade", 5.375, 19.0]
["2026-09-24T19:41:46.573429+00:00", "trade", 5.375, 60.0]
["2026-09-24T19:41:46.573457+00:00", "trade", 5.375, 40.0]
["2026-09-24T19:41:46.573457+00:00", "trade", 5.375, 30.0]
["2026-09-24T19:41:46.573459+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:41:46.573468+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:41:46.573532+00:00", "trade", 5.375, 250.0]
["2026-09-24T19:41:46.574006+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.574031+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.574146+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.574206+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.574307+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.575675+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.575745+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.575770+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576041+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576061+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576442+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576477+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576507+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576532+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576547+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.576637+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.577829+00:00", "trade", 5.375, 500.0]
["2026-09-24T19:41:46.578984+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.580791+00:00", "trade", 5.375, 500.0]
["2026-09-24T19:41:46.581058+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.582551+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.583025+00:00", "trade", 5.375, 500.0]
["2026-09-24T19:41:46.584084+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.585190+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:46.585197+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.585202+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.585253+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.585275+00:00", "trade", 5.375, 500.0]
["2026-09-24T19:41:46.587139+00:00", "trade", 5.375, 500.0]
["2026-09-24T19:41:46.587641+00:00", "trade", 5.375, 28.0]
["2026-09-24T19:41:46.587864+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.587914+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.588340+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.588385+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.588891+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.588986+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.589033+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:41:46.589542+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:41:46.601661+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.601718+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:46.602202+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:46.604724+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.607029+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:46.608228+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:41:46.608430+00:00", "trade", 5.375, 400.0]
["2026-09-24T19:41:46.625471+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:46.648852+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:46.727146+00:00", "trade", 5.375, 120.0]
["2026-09-24T19:41:46.810820+00:00", "trade", 5.375, 15.0]
["2026-09-24T19:41:47.247538+00:00", "trade", 5.37, 88.0]
["2026-09-24T19:41:47.249328+00:00", "trade", 5.375, 24.0]
["2026-09-24T19:41:47.250140+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:41:47.251186+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:41:47.251230+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:47.252333+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:47.252464+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:41:47.453150+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:47.453405+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:41:47.453423+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:41:47.453459+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:41:47.453471+00:00", "trade", 5.38, 7.0]
["2026-09-24T19:41:47.453483+00:00", "trade", 5.375, 7.0]
["2026-09-24T19:41:47.453495+00:00", "trade", 5.375, 500.0]
["2026-09-24T19:41:47.453687+00:00", "trade", 5.375, 5483.0]
["2026-09-24T19:41:47.477528+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:47.573125+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:47.659539+00:00", "trade", 5.357, 1.0]
["2026-09-24T19:41:47.728364+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:47.759553+00:00", "trade", 5.3717, 25.0]
["2026-09-24T19:41:47.775575+00:00", "trade", 5.3701, 100.0]
["2026-09-24T19:41:47.813186+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:48.456180+00:00", "trade", 5.37, 14.0]
["2026-09-24T19:41:48.456319+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:48.457428+00:00", "trade", 5.375, 12.0]
["2026-09-24T19:41:48.475891+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:48.559605+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.647383+00:00", "trade", 5.375, 300.0]
["2026-09-24T19:41:48.647464+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.647555+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.647651+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.647804+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.649151+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.651356+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.718659+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:48.718695+00:00", "trade", 5.375, 216.0]
["2026-09-24T19:41:48.718752+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.718806+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.718968+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.719200+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.720367+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.720445+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.770577+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:48.971509+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:48.980112+00:00", "trade", 5.375, 1000.0]
["2026-09-24T19:41:49.075601+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:49.140793+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:41:49.153233+00:00", "trade", 5.375, 1100.0]
["2026-09-24T19:41:49.537038+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:49.925135+00:00", "trade", 5.3717, 88.0]
["2026-09-24T19:41:50.048040+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:50.283596+00:00", "trade", 5.375, 90.0]
["2026-09-24T19:41:50.680480+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:50.813181+00:00", "trade", 5.373, 2449.0]
["2026-09-24T19:41:50.906843+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:51.070813+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:51.108347+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:51.125914+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:51.249482+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:51.294496+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:41:51.335658+00:00", "trade", 5.3594, 100.0]
["2026-09-24T19:41:52.037908+00:00", "trade", 5.37, 14.0]
["2026-09-24T19:41:52.037976+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:52.038573+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:52.038853+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:52.103046+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:52.382894+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:52.528773+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:52.529874+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:52.803206+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:52.962784+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.055794+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:53.516922+00:00", "trade", 5.3573, 100.0]
["2026-09-24T19:41:53.538841+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:53.541713+00:00", "trade", 5.375, 400.0]
["2026-09-24T19:41:53.541716+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:53.541719+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:53.541722+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:53.541722+00:00", "trade", 5.375, 700.0]
["2026-09-24T19:41:53.541722+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:53.546712+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.546767+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.547283+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.547333+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.553734+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.553779+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.659134+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.665118+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.665820+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.668140+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:53.758507+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:54.026257+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:54.119779+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.119964+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.132756+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:41:54.328535+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.373853+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.374289+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.665580+00:00", "trade", 5.3721, 800.0]
["2026-09-24T19:41:54.814084+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.824478+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:54.875190+00:00", "trade", 5.375, 84.0]
["2026-09-24T19:41:54.882155+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:41:55.078810+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:41:55.157203+00:00", "trade", 5.375, 400.0]
["2026-09-24T19:41:55.164132+00:00", "trade", 5.375, 300.0]
["2026-09-24T19:41:55.320672+00:00", "trade", 5.375, 30.0]
["2026-09-24T19:41:55.358138+00:00", "trade", 5.3733, 94.0]
["2026-09-24T19:41:55.377173+00:00", "trade", 5.3733, 1.0]
["2026-09-24T19:41:55.378746+00:00", "trade", 5.375, 20.0]
["2026-09-24T19:41:55.411782+00:00", "trade", 5.375, 30.0]
["2026-09-24T19:41:55.542097+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:41:55.555136+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:41:55.555410+00:00", "trade", 5.3704, 100.0]
["2026-09-24T19:41:55.684458+00:00", "trade", 5.375, 53.0]
["2026-09-24T19:41:55.692163+00:00", "trade", 5.375, 406.0]
["2026-09-24T19:41:56.444243+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:56.610859+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:56.612297+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:56.943596+00:00", "trade", 5.3714, 6000.0]
["2026-09-24T19:41:57.243928+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:41:57.308426+00:00", "trade", 5.3576, 1.0]
["2026-09-24T19:41:57.314350+00:00", "trade", 5.3576, 21.0]
["2026-09-24T19:41:57.734295+00:00", "trade", 5.375, 900.0]
["2026-09-24T19:41:57.760565+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:41:57.985681+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:58.223594+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:41:58.328897+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:58.703196+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:59.110469+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:59.159977+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:59.589372+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:59.676037+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:41:59.731780+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:41:59.862687+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:59.905048+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:41:59.988757+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:00.013064+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:00.272210+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:00.576068+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:00.591138+00:00", "trade", 5.375, 98.0]
["2026-09-24T19:42:00.624999+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:42:01.674069+00:00", "trade", 5.375, 2.0]
["2026-09-24T19:42:02.000839+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:02.002067+00:00", "trade", 5.38, 176.0]
["2026-09-24T19:42:02.025953+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:42:02.126051+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:02.137314+00:00", "trade", 5.3604, 53.0]
["2026-09-24T19:42:02.157180+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:02.438486+00:00", "trade", 5.3799, 10000.0]
["2026-09-24T19:42:03.558873+00:00", "trade", 5.3718, 1.0]
["2026-09-24T19:42:04.902615+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:04.902854+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:04.902884+00:00", "trade", 5.3799, 15.0]
["2026-09-24T19:42:04.902890+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:04.902914+00:00", "trade", 5.3799, 25.0]
["2026-09-24T19:42:04.902920+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:04.902945+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:04.902954+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:04.903008+00:00", "trade", 5.3799, 25.0]
["2026-09-24T19:42:04.903038+00:00", "trade", 5.3799, 25.0]
["2026-09-24T19:42:04.903065+00:00", "trade", 5.3799, 25.0]
["2026-09-24T19:42:04.903354+00:00", "trade", 5.375, 885.0]
["2026-09-24T19:42:04.903405+00:00", "trade", 5.375, 9000.0]
["2026-09-24T19:42:04.907872+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:04.908153+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:05.301082+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:05.302204+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:05.579712+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:05.583615+00:00", "trade", 5.375, 102.0]
["2026-09-24T19:42:06.276272+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:42:06.961688+00:00", "trade", 5.3586, 1.0]
["2026-09-24T19:42:07.003412+00:00", "trade", 5.37, 1400.0]
["2026-09-24T19:42:07.004495+00:00", "trade", 5.375, 4.0]
["2026-09-24T19:42:08.009159+00:00", "trade", 5.375, 40.0]
["2026-09-24T19:42:08.068090+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:42:08.213533+00:00", "trade", 5.3719, 91.0]
["2026-09-24T19:42:08.635686+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:08.688205+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:09.062087+00:00", "trade", 5.375, 15.0]
["2026-09-24T19:42:09.062111+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:42:09.062216+00:00", "trade", 5.375, 85.0]
["2026-09-24T19:42:09.107747+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:09.488485+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:10.684978+00:00", "trade", 5.3587, 300.0]
["2026-09-24T19:42:11.424213+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:12.291660+00:00", "trade", 5.3723, 1.0]
["2026-09-24T19:42:12.295900+00:00", "trade", 5.3723, 9.0]
["2026-09-24T19:42:13.087444+00:00", "trade", 5.3587, 200.0]
["2026-09-24T19:42:14.001834+00:00", "trade", 5.3717, 27.0]
["2026-09-24T19:42:14.437375+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:14.600385+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:14.747371+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:42:15.387446+00:00", "trade", 5.3739, 1.0]
["2026-09-24T19:42:15.994946+00:00", "trade", 5.38, 40.0]
["2026-09-24T19:42:16.341294+00:00", "trade", 5.37, 3.0]
["2026-09-24T19:42:16.429906+00:00", "trade", 5.3724, 678.0]
["2026-09-24T19:42:17.136474+00:00", "trade", 5.375, 62.0]
["2026-09-24T19:42:17.887121+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:17.993325+00:00", "trade", 5.3717, 27.0]
["2026-09-24T19:42:18.109340+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:18.450399+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:18.640712+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:19.230158+00:00", "trade", 5.3587, 1.0]
["2026-09-24T19:42:19.566195+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:19.786883+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:20.177794+00:00", "trade", 5.3587, 200.0]
["2026-09-24T19:42:20.263365+00:00", "trade", 5.37, 1021.0]
["2026-09-24T19:42:21.228193+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:21.933610+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:22.222488+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:22.548262+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:23.220109+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:23.975204+00:00", "trade", 5.375, 12.0]
["2026-09-24T19:42:25.252853+00:00", "trade", 5.3588, 22.0]
["2026-09-24T19:42:25.398077+00:00", "trade", 5.3726, 1.0]
["2026-09-24T19:42:26.468156+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:27.869095+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:27.890211+00:00", "trade", 5.37, 27.0]
["2026-09-24T19:42:27.970878+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:28.070784+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:28.127734+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:28.133492+00:00", "trade", 5.375, 20.0]
["2026-09-24T19:42:28.637343+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:28.832191+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:42:30.013086+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:31.922395+00:00", "trade", 5.3533, 10.0]
["2026-09-24T19:42:32.115069+00:00", "trade", 5.3727, 1.0]
["2026-09-24T19:42:32.136453+00:00", "trade", 5.3588, 1.0]
["2026-09-24T19:42:33.518625+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:42:33.518627+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:42:33.518627+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:42:33.518678+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:33.518698+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:33.519274+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:33.521369+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:33.532809+00:00", "trade", 5.3775, 100.0]
["2026-09-24T19:42:33.534480+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:33.534511+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:42:33.563193+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:42:33.713554+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:34.106873+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:34.444116+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:34.445228+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:34.446034+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:42:34.447051+00:00", "trade", 5.37, 34.0]
["2026-09-24T19:42:34.447406+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:42:34.448170+00:00", "trade", 5.37, 99.0]
["2026-09-24T19:42:34.492681+00:00", "trade", 5.3718, 99.0]
["2026-09-24T19:42:34.518679+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:34.858615+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:42:34.958479+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:34.958720+00:00", "trade", 5.375, 20.0]
["2026-09-24T19:42:34.958756+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:42:34.958768+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:42:34.958795+00:00", "trade", 5.375, 20.0]
["2026-09-24T19:42:34.958807+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:42:34.958825+00:00", "trade", 5.375, 15.0]
["2026-09-24T19:42:34.958855+00:00", "trade", 5.375, 20.0]
["2026-09-24T19:42:34.958888+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:42:34.958951+00:00", "trade", 5.375, 225.0]
["2026-09-24T19:42:35.593488+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.067461+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:36.069289+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:42:36.168645+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:36.420259+00:00", "trade", 5.3714, 83.0]
["2026-09-24T19:42:36.455698+00:00", "trade", 5.3717, 2.0]
["2026-09-24T19:42:36.637289+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.637289+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.637360+00:00", "trade", 5.38, 6.0]
["2026-09-24T19:42:36.637363+00:00", "trade", 5.38, 1075.0]
["2026-09-24T19:42:36.637364+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.637399+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.637946+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.638061+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.638066+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.638306+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.638328+00:00", "trade", 5.38, 425.0]
["2026-09-24T19:42:36.638352+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.638808+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.639048+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.639068+00:00", "trade", 5.38, 125.0]
["2026-09-24T19:42:36.644640+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:36.735603+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:36.736337+00:00", "trade", 5.3627, 5.0]
["2026-09-24T19:42:36.854070+00:00", "trade", 5.37, 1.0]
["2026-09-24T19:42:36.976497+00:00", "trade", 5.38, 3.0]
["2026-09-24T19:42:37.544039+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:37.596703+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:37.611477+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:38.020160+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:42:38.070774+00:00", "trade", 5.3718, 200.0]
["2026-09-24T19:42:38.074376+00:00", "trade", 5.3718, 200.0]
["2026-09-24T19:42:38.179494+00:00", "trade", 5.359, 2.0]
["2026-09-24T19:42:38.696212+00:00", "trade", 5.37, 1.0]
["2026-09-24T19:42:38.696218+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:39.065219+00:00", "trade", 5.37, 24.0]
["2026-09-24T19:42:39.065255+00:00", "trade", 5.3701, 24.0]
["2026-09-24T19:42:39.065282+00:00", "trade", 5.3701, 25.0]
["2026-09-24T19:42:39.065306+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:39.065685+00:00", "trade", 5.375, 951.0]
["2026-09-24T19:42:39.065727+00:00", "trade", 5.375, 9000.0]
["2026-09-24T19:42:39.162095+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:39.233424+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:39.336078+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:39.378423+00:00", "trade", 5.3731, 10.0]
["2026-09-24T19:42:39.714252+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:39.802039+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:42:39.921841+00:00", "trade", 5.375, 60.0]
["2026-09-24T19:42:40.000186+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:40.139713+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:40.179428+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:40.220718+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:40.365033+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:40.365960+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:40.696259+00:00", "trade", 5.3701, 1.0]
["2026-09-24T19:42:40.727591+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:42:40.831171+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:41.106302+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:41.785655+00:00", "trade", 5.3786, 5000.0]
["2026-09-24T19:42:41.843895+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:42:42.205773+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.205871+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:42:42.205874+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:42:42.205991+00:00", "trade", 5.375, 340.0]
["2026-09-24T19:42:42.206876+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.206916+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.207036+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.214108+00:00", "trade", 5.38, 3300.0]
["2026-09-24T19:42:42.214118+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.214559+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.215120+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.215401+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.222555+00:00", "trade", 5.38, 600.0]
["2026-09-24T19:42:42.222585+00:00", "trade", 5.38, 1600.0]
["2026-09-24T19:42:42.222585+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:42:42.222588+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:42:42.222597+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:42:42.222597+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:42:42.222600+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:42:42.222630+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:42:42.222630+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:42:42.222675+00:00", "trade", 5.38, 85.0]
["2026-09-24T19:42:42.223021+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:42.223039+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:42:42.223119+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.296027+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:42.647916+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:42:42.739459+00:00", "trade", 5.3738, 1.0]
["2026-09-24T19:42:42.885652+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:42:43.337349+00:00", "trade", 5.3783, 80.0]
["2026-09-24T19:42:43.343294+00:00", "trade", 5.38, 7.0]
["2026-09-24T19:42:43.417703+00:00", "trade", 5.375, 80.0]
["2026-09-24T19:42:43.532586+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:43.536906+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:43.538430+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:43.550766+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:42:43.559395+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:44.207028+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:44.363141+00:00", "trade", 5.38, 4.0]
["2026-09-24T19:42:44.739576+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:44.786376+00:00", "trade", 5.3795, 6000.0]
["2026-09-24T19:42:44.850557+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:44.850693+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:44.850903+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:42:45.246514+00:00", "trade", 5.375, 1000.0]
["2026-09-24T19:42:45.332768+00:00", "trade", 5.38, 800.0]
["2026-09-24T19:42:45.527274+00:00", "trade", 5.375, 99.0]
["2026-09-24T19:42:45.527406+00:00", "trade", 5.375, 3.0]
["2026-09-24T19:42:45.707862+00:00", "trade", 5.375, 4.0]
["2026-09-24T19:42:45.707877+00:00", "trade", 5.37, 4.0]
["2026-09-24T19:42:46.101067+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:42:46.101179+00:00", "trade", 5.38, 5987.0]
["2026-09-24T19:42:46.299638+00:00", "trade", 5.3606, 1.0]
["2026-09-24T19:42:46.365702+00:00", "trade", 5.3775, 800.0]
["2026-09-24T19:42:46.426374+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:47.876231+00:00", "trade", 5.3737, 50.0]
["2026-09-24T19:42:47.899828+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:42:47.899867+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:42:47.995789+00:00", "trade", 5.3765, 206.0]
["2026-09-24T19:42:48.091257+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:48.197277+00:00", "trade", 5.38, 4.0]
["2026-09-24T19:42:48.398768+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:42:48.398813+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:42:48.696647+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:48.697777+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:48.770489+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:48.918337+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:42:48.918388+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:42:49.794036+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:42:50.304063+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:50.314955+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:42:51.942002+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:51.944395+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:52.002689+00:00", "trade", 5.375, 16.0]
["2026-09-24T19:42:52.002722+00:00", "trade", 5.37, 16.0]
["2026-09-24T19:42:52.002740+00:00", "trade", 5.37, 484.0]
["2026-09-24T19:42:52.002749+00:00", "trade", 5.375, 484.0]
["2026-09-24T19:42:52.036973+00:00", "trade", 5.3733, 4.0]
["2026-09-24T19:42:52.070329+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:42:52.086967+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:52.556593+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:42:52.751369+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:42:52.751399+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:42:53.090172+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:53.119107+00:00", "trade", 5.38, 58.0]
["2026-09-24T19:42:54.151737+00:00", "trade", 5.3737, 74.0]
["2026-09-24T19:42:54.182738+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:54.511783+00:00", "trade", 5.38, 7.0]
["2026-09-24T19:42:54.511831+00:00", "trade", 5.38, 8.0]
["2026-09-24T19:42:55.701999+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:42:55.714476+00:00", "trade", 5.3737, 51.0]
["2026-09-24T19:42:55.744511+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:42:55.754796+00:00", "trade", 5.3768, 3.0]
["2026-09-24T19:42:56.098447+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:42:56.144868+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:42:56.150681+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:42:56.150738+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:42:56.329272+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:42:56.329323+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:42:56.620544+00:00", "trade", 5.3784, 6000.0]
["2026-09-24T19:42:56.788775+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:57.685667+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:42:57.824925+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:57.989361+00:00", "trade", 5.375, 10.0]
["2026-09-24T19:42:57.989389+00:00", "trade", 5.375, 90.0]
["2026-09-24T19:42:57.989704+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:58.121077+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:58.161046+00:00", "trade", 5.38, 484.0]
["2026-09-24T19:42:58.161743+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:58.163000+00:00", "trade", 5.375, 90.0]
["2026-09-24T19:42:58.164170+00:00", "trade", 5.37, 90.0]
["2026-09-24T19:42:58.185670+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:42:58.211538+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:42:59.032300+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:42:59.295422+00:00", "trade", 5.3636, 1.0]
["2026-09-24T19:42:59.450104+00:00", "trade", 5.3551, 2600.0]
["2026-09-24T19:43:00.013103+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:00.038218+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:00.413819+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:00.774905+00:00", "trade", 5.3774, 4.0]
["2026-09-24T19:43:01.063113+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:01.093534+00:00", "trade", 5.3777, 100.0]
["2026-09-24T19:43:03.366952+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:03.367812+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:43:03.491345+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:03.985489+00:00", "trade", 5.3642, 100.0]
["2026-09-24T19:43:04.241415+00:00", "trade", 5.377, 2.0]
["2026-09-24T19:43:05.481096+00:00", "trade", 5.3737, 1.0]
["2026-09-24T19:43:05.489251+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:05.736138+00:00", "trade", 5.3653, 300.0]
["2026-09-24T19:43:05.934580+00:00", "trade", 5.3706, 10000.0]
["2026-09-24T19:43:05.935182+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:06.079344+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:43:06.079410+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:43:06.079631+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:06.079956+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:06.390259+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:06.776635+00:00", "trade", 5.38, 6000.0]
["2026-09-24T19:43:07.230152+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:07.337654+00:00", "trade", 5.375, 1.0]
["2026-09-24T19:43:07.354897+00:00", "trade", 5.38, 99.0]
["2026-09-24T19:43:07.531080+00:00", "trade", 5.3647, 100.0]
["2026-09-24T19:43:07.661686+00:00", "trade", 5.3738, 100.0]
["2026-09-24T19:43:07.667454+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:08.062749+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:08.064242+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:08.230768+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:08.232241+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:08.242441+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:08.308725+00:00", "trade", 5.3647, 1.0]
["2026-09-24T19:43:08.943787+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:08.956519+00:00", "trade", 5.38, 615.0]
["2026-09-24T19:43:08.956519+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:08.956564+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:08.956567+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:08.956567+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:08.956570+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:08.956570+00:00", "trade", 5.38, 485.0]
["2026-09-24T19:43:08.957014+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:09.937624+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:10.596168+00:00", "trade", 5.3555, 82.0]
["2026-09-24T19:43:10.740752+00:00", "trade", 5.38, 800.0]
["2026-09-24T19:43:10.756990+00:00", "trade", 5.3555, 100.0]
["2026-09-24T19:43:10.767109+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:11.072139+00:00", "trade", 5.375, 15.0]
["2026-09-24T19:43:11.072160+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:43:11.072187+00:00", "trade", 5.375, 3.0]
["2026-09-24T19:43:11.072197+00:00", "trade", 5.37, 3.0]
["2026-09-24T19:43:11.072224+00:00", "trade", 5.375, 20.0]
["2026-09-24T19:43:11.072242+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:43:11.072251+00:00", "trade", 5.37, 50.0]
["2026-09-24T19:43:11.072272+00:00", "trade", 5.375, 50.0]
["2026-09-24T19:43:11.072281+00:00", "trade", 5.37, 2.0]
["2026-09-24T19:43:11.072299+00:00", "trade", 5.375, 2.0]
["2026-09-24T19:43:11.417615+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:11.417766+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:11.417853+00:00", "trade", 5.38, 170.0]
["2026-09-24T19:43:11.419130+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:11.575578+00:00", "trade", 5.377, 1.0]
["2026-09-24T19:43:11.797659+00:00", "trade", 5.3798, 800.0]
["2026-09-24T19:43:11.910117+00:00", "trade", 5.38, 2.0]
["2026-09-24T19:43:11.923348+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:11.939719+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:12.106162+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:43:12.616926+00:00", "trade", 5.3662, 20.0]
["2026-09-24T19:43:12.806935+00:00", "trade", 5.3724, 1.0]
["2026-09-24T19:43:13.105870+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:13.208507+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:13.208994+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:13.222553+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:13.350874+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:13.351518+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:13.498399+00:00", "trade", 5.3799, 59.0]
["2026-09-24T19:43:14.107060+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:14.777497+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:14.982579+00:00", "trade", 5.365, 30.0]
["2026-09-24T19:43:14.994722+00:00", "trade", 5.3791, 5000.0]
["2026-09-24T19:43:15.137862+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:15.439683+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:43:15.546831+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:15.837649+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:16.318711+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:16.544052+00:00", "trade", 5.375, 600.0]
["2026-09-24T19:43:16.770463+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:16.770909+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:16.772072+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:16.804564+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:43:16.804630+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:16.804768+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:16.804898+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:16.968679+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:17.105528+00:00", "trade", 5.37, 50.0]
["2026-09-24T19:43:17.167851+00:00", "trade", 5.38, 600.0]
["2026-09-24T19:43:17.167926+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:17.167978+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:17.168047+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:17.168098+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:17.168158+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:17.168221+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:17.489420+00:00", "trade", 5.3558, 10.0]
["2026-09-24T19:43:17.523131+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:18.396463+00:00", "trade", 5.3745, 1.0]
["2026-09-24T19:43:18.600471+00:00", "trade", 5.3653, 1.0]
["2026-09-24T19:43:18.670378+00:00", "trade", 5.375, 223.0]
["2026-09-24T19:43:18.670429+00:00", "trade", 5.375, 177.0]
["2026-09-24T19:43:19.039953+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:43:19.574576+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:19.575662+00:00", "trade", 5.375, 4.0]
["2026-09-24T19:43:20.367141+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:20.650623+00:00", "trade", 5.3558, 12.0]
["2026-09-24T19:43:20.666089+00:00", "trade", 5.3772, 10.0]
["2026-09-24T19:43:20.822975+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:43:21.060097+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:21.061381+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:21.106531+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:21.222898+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:43:21.458138+00:00", "trade", 5.3771, 64.0]
["2026-09-24T19:43:21.490471+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:22.024524+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:22.500794+00:00", "trade", 5.3799, 300.0]
["2026-09-24T19:43:22.695928+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:23.038652+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:24.203630+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:24.308907+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:24.568084+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:43:25.078433+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:25.080244+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:43:25.081251+00:00", "trade", 5.37, 15.0]
["2026-09-24T19:43:25.082391+00:00", "trade", 5.37, 20.0]
["2026-09-24T19:43:25.083269+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:43:25.654065+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:26.605576+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:27.308274+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:27.414288+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:27.635593+00:00", "trade", 5.3676, 7.0]
["2026-09-24T19:43:27.735322+00:00", "trade", 5.3701, 25.0]
["2026-09-24T19:43:27.839724+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:27.916127+00:00", "trade", 5.3619, 14.0]
["2026-09-24T19:43:27.922319+00:00", "trade", 5.3734, 3.0]
["2026-09-24T19:43:28.080146+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:28.160272+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:28.160274+00:00", "trade", 5.38, 96.0]
["2026-09-24T19:43:28.160277+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:28.160277+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:28.160280+00:00", "trade", 5.38, 104.0]
["2026-09-24T19:43:28.160407+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:28.173810+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:28.240406+00:00", "trade", 5.375, 400.0]
["2026-09-24T19:43:28.275322+00:00", "trade", 5.3748, 4.0]
["2026-09-24T19:43:28.307182+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:28.418791+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:28.544789+00:00", "trade", 5.3771, 682.0]
["2026-09-24T19:43:28.928059+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:43:29.034311+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:43:29.985666+00:00", "trade", 5.375, 3082.0]
["2026-09-24T19:43:30.013130+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:30.184873+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:30.407256+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:30.489492+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:30.782963+00:00", "trade", 5.3701, 25.0]
["2026-09-24T19:43:30.918014+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:31.149793+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:31.175348+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:31.176354+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:31.680798+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:31.683074+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:32.187370+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:32.875708+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:33.922365+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:33.952249+00:00", "trade", 5.37, 100.0]
["2026-09-24T19:43:34.000490+00:00", "trade", 5.3656, 2.0]
["2026-09-24T19:43:34.164962+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:34.181198+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:34.181807+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:34.422288+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:34.464905+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:35.404207+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:35.404648+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:35.669367+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:35.908813+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:35.909493+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:36.394290+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:36.912614+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:37.111699+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:37.769428+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:37.789735+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:37.789736+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:37.789738+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:37.789847+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:37.790704+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:37.805228+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:37.805294+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:37.805354+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:37.805415+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:37.821728+00:00", "trade", 5.375, 400.0]
["2026-09-24T19:43:37.821749+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:43:37.855883+00:00", "trade", 5.3701, 15.0]
["2026-09-24T19:43:38.175880+00:00", "trade", 5.3741, 50.0]
["2026-09-24T19:43:38.555695+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:43:38.556161+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:43:38.646032+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:38.883083+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:39.177569+00:00", "trade", 5.37, 50.0]
["2026-09-24T19:43:39.188040+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:39.401825+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:39.492343+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:39.871248+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:40.075564+00:00", "trade", 5.3783, 59.0]
["2026-09-24T19:43:40.203839+00:00", "trade", 5.3785, 1000.0]
["2026-09-24T19:43:40.882736+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:40.887782+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:40.977602+00:00", "trade", 5.375, 200.0]
["2026-09-24T19:43:41.712729+00:00", "trade", 5.375, 100.0]
["2026-09-24T19:43:41.713376+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:41.925639+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.036965+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:42.037401+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:42.125187+00:00", "trade", 5.3723, 280.0]
["2026-09-24T19:43:42.149151+00:00", "trade", 5.38, 3300.0]
["2026-09-24T19:43:42.149162+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:42.165431+00:00", "trade", 5.38, 1615.0]
["2026-09-24T19:43:42.165431+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:42.165453+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.165453+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:42.165453+00:00", "trade", 5.38, 285.0]
["2026-09-24T19:43:42.165894+00:00", "trade", 5.38, 700.0]
["2026-09-24T19:43:42.166394+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:43:42.166483+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:42.166517+00:00", "trade", 5.38, 3250.0]
["2026-09-24T19:43:42.166528+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:42.166964+00:00", "quote", 5.37, 5.38]
["2026-09-24T19:43:42.175033+00:00", "trade", 5.38, 21.0]
["2026-09-24T19:43:42.175036+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175036+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175063+00:00", "trade", 5.38, 800.0]
["2026-09-24T19:43:42.175067+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:42.175067+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:42.175070+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:43:42.175072+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175108+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175132+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175139+00:00", "trade", 5.38, 1196.0]
["2026-09-24T19:43:42.175139+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175139+00:00", "trade", 5.38, 8.0]
["2026-09-24T19:43:42.175143+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175145+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175145+00:00", "trade", 5.38, 6763.0]
["2026-09-24T19:43:42.175148+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175148+00:00", "trade", 5.38, 900.0]
["2026-09-24T19:43:42.175153+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175153+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175157+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:43:42.175157+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175161+00:00", "trade", 5.38, 505.0]
["2026-09-24T19:43:42.175161+00:00", "trade", 5.38, 45.0]
["2026-09-24T19:43:42.175166+00:00", "trade", 5.38, 600.0]
["2026-09-24T19:43:42.175166+00:00", "trade", 5.38, 127.0]
["2026-09-24T19:43:42.175166+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:42.175166+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:43:42.175169+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175172+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175174+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175174+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175178+00:00", "trade", 5.38, 600.0]
["2026-09-24T19:43:42.175277+00:00", "trade", 5.38, 22.0]
["2026-09-24T19:43:42.175283+00:00", "trade", 5.38, 1000.0]
["2026-09-24T19:43:42.175283+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175290+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:43:42.175290+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.175290+00:00", "trade", 5.38, 350.0]
["2026-09-24T19:43:42.175294+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175294+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175295+00:00", "trade", 5.38, 1296.0]
["2026-09-24T19:43:42.175295+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:43:42.175298+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:43:42.175298+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175299+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175302+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175302+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:43:42.175304+00:00", "trade", 5.38, 4.0]
["2026-09-24T19:43:42.175304+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175304+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175307+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175307+00:00", "trade", 5.38, 5000.0]
["2026-09-24T19:43:42.175314+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175314+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175324+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175340+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.175344+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175346+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175349+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.175349+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175353+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175399+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175404+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175404+00:00", "quote", 5.38, 5.38]
["2026-09-24T19:43:42.175442+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.175444+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175445+00:00", "trade", 5.38, 1200.0]
["2026-09-24T19:43:42.175451+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175484+00:00", "trade", 5.38, 3400.0]
["2026-09-24T19:43:42.175488+00:00", "trade", 5.38, 1032.0]
["2026-09-24T19:43:42.175488+00:00", "trade", 5.38, 1320.0]
["2026-09-24T19:43:42.175491+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:43:42.175494+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.175494+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:43:42.175496+00:00", "trade", 5.38, 311.0]
["2026-09-24T19:43:42.175555+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175565+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175685+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175729+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:43:42.175734+00:00", "trade", 5.39, 2600.0]
["2026-09-24T19:43:42.175734+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:43:42.175737+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:43:42.175740+00:00", "trade", 5.39, 120.0]
["2026-09-24T19:43:42.175740+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.175743+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.175755+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175765+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175773+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.175845+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175851+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.175851+00:00", "trade", 5.39, 220.0]
["2026-09-24T19:43:42.175854+00:00", "trade", 5.39, 1200.0]
["2026-09-24T19:43:42.175857+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.175857+00:00", "trade", 5.39, 6800.0]
["2026-09-24T19:43:42.175861+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:43:42.175864+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.175864+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:43:42.175866+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.175866+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.175870+00:00", "trade", 5.39, 2800.0]
["2026-09-24T19:43:42.175870+00:00", "trade", 5.39, 3200.0]
["2026-09-24T19:43:42.175872+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.175905+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175915+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175920+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.175920+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.175920+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.175926+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:43:42.176065+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:42.176071+00:00", "trade", 5.39, 189.0]
["2026-09-24T19:43:42.176071+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:43:42.176071+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176071+00:00", "trade", 5.39, 348.0]
["2026-09-24T19:43:42.176071+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176101+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:43:42.176107+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:43:42.176110+00:00", "trade", 5.39, 4000.0]
["2026-09-24T19:43:42.176110+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:43:42.176113+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:43:42.176120+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.176120+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:43:42.176120+00:00", "trade", 5.39, 8000.0]
["2026-09-24T19:43:42.176125+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176125+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176132+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176132+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176132+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:43:42.176134+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:43:42.176137+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.176137+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.176137+00:00", "trade", 5.39, 18.0]
["2026-09-24T19:43:42.176141+00:00", "trade", 5.39, 6.0]
["2026-09-24T19:43:42.176141+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176141+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176166+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176171+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176230+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:43:42.176239+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:43:42.176241+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176243+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:42.176243+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176248+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176248+00:00", "trade", 5.39, 3700.0]
["2026-09-24T19:43:42.176257+00:00", "trade", 5.39, 11000.0]
["2026-09-24T19:43:42.176264+00:00", "trade", 5.39, 5620.0]
["2026-09-24T19:43:42.176264+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:43:42.176269+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:43:42.176275+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176279+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176279+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:43:42.176308+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:43:42.176327+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176327+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176332+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.176404+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.176419+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176419+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176423+00:00", "trade", 5.39, 1400.0]
["2026-09-24T19:43:42.176425+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:43:42.176432+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.176432+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176438+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.176444+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176444+00:00", "trade", 5.39, 1400.0]
["2026-09-24T19:43:42.176446+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176450+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176465+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176483+00:00", "trade", 5.385, 171.0]
["2026-09-24T19:43:42.176487+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176495+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.176567+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176585+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.176600+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:43:42.176612+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.176615+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:43:42.176615+00:00", "trade", 5.39, 2800.0]
["2026-09-24T19:43:42.176618+00:00", "trade", 5.39, 14200.0]
["2026-09-24T19:43:42.176624+00:00", "trade", 5.39, 2100.0]
["2026-09-24T19:43:42.176624+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:43:42.176639+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:43:42.176664+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.176664+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176666+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:43:42.176666+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:43:42.176678+00:00", "trade", 5.39, 2000.0]
["2026-09-24T19:43:42.176693+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.176693+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:43:42.176693+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176697+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176767+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176774+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.176797+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176798+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:42.176801+00:00", "trade", 5.39, 9000.0]
["2026-09-24T19:43:42.176807+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176807+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176847+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176847+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176850+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.176925+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.176968+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.176978+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177021+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.177093+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.177128+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177168+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:43:42.177208+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177319+00:00", "trade", 5.39, 2052.0]
["2026-09-24T19:43:42.177319+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177334+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.177334+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.177349+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.177369+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177409+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177538+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.177610+00:00", "trade", 5.37, 25.0]
["2026-09-24T19:43:42.177628+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:43:42.177810+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177810+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.177851+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.178004+00:00", "trade", 5.39, 171.0]
["2026-09-24T19:43:42.178171+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.178191+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:43:42.178216+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178216+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178275+00:00", "trade", 5.39, 1584.0]
["2026-09-24T19:43:42.178276+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178316+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178341+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178486+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178657+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178682+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178687+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178717+00:00", "trade", 5.39, 464.0]
["2026-09-24T19:43:42.178717+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:42.178717+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:43:42.178717+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178720+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.178757+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178762+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178762+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178767+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178767+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178787+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178792+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178802+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.178802+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:43:42.178811+00:00", "trade", 5.39, 2500.0]
["2026-09-24T19:43:42.178842+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178978+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178983+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.178983+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179048+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179120+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:43:42.179180+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:43:42.179189+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:43:42.179204+00:00", "trade", 5.39, 950.0]
["2026-09-24T19:43:42.179243+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179364+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:43:42.179368+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179439+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.179517+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.179524+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179554+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179589+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.179664+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:42.179679+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179742+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:43:42.179800+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:42.179810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.179818+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.179896+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.179968+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.180016+00:00", "trade", 5.39, 1075.0]
["2026-09-24T19:43:42.180040+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:42.180118+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:43:42.180251+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.180566+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.180611+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.180646+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.180812+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.180892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.180975+00:00", "trade", 5.39, 650.0]
["2026-09-24T19:43:42.181007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.181032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.181088+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.181428+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.181569+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.181760+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:42.182010+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.182366+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.184746+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.185754+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.187257+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:43:42.187711+00:00", "trade", 5.395, 102.0]
["2026-09-24T19:43:42.188250+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.192665+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.195492+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.196810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.200218+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:43:42.201713+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:43:42.206831+00:00", "trade", 5.395, 11000.0]
["2026-09-24T19:43:42.228425+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.267353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.309062+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:43:42.355970+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:43:42.448528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.451477+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:43:42.451655+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:43:42.451661+00:00", "trade", 5.4, 425.0]
["2026-09-24T19:43:42.451664+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:43:42.452102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.452102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.452137+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.452137+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.452292+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.452578+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.454695+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:43:42.454950+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:43:42.455099+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.556254+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.616236+00:00", "trade", 5.381, 6.0]
["2026-09-24T19:43:42.620710+00:00", "trade", 5.381, 2.0]
["2026-09-24T19:43:42.719106+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:42.723844+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:43:42.979265+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:42.992400+00:00", "trade", 5.3968, 300.0]
["2026-09-24T19:43:43.001045+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:43:43.180292+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:43.180733+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:43.555476+00:00", "trade", 5.395, 1692.0]
["2026-09-24T19:43:43.556799+00:00", "trade", 5.3933, 1.0]
["2026-09-24T19:43:43.791249+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:43.851196+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:43.851753+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:43.887007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.088598+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:43:44.089152+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.133988+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:43:44.134605+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.218910+00:00", "trade", 5.3936, 88.0]
["2026-09-24T19:43:44.393267+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:44.393931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.394557+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:44.394929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.770331+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.788615+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.790895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:44.821364+00:00", "trade", 5.3724, 1200.0]
["2026-09-24T19:43:44.872071+00:00", "trade", 5.3936, 27.0]
["2026-09-24T19:43:45.275452+00:00", "trade", 5.3851, 3.0]
["2026-09-24T19:43:45.461941+00:00", "trade", 5.395, 48.0]
["2026-09-24T19:43:45.463204+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:45.496463+00:00", "trade", 5.3614, 1300.0]
["2026-09-24T19:43:46.096939+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:43:46.391218+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:46.650063+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:47.116518+00:00", "trade", 5.3619, 10.0]
["2026-09-24T19:43:47.217206+00:00", "trade", 5.3936, 88.0]
["2026-09-24T19:43:47.855058+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:43:47.855613+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:47.938858+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:43:47.939443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.095614+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.127620+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.211880+00:00", "trade", 5.3731, 2.0]
["2026-09-24T19:43:48.265452+00:00", "trade", 5.3858, 10.0]
["2026-09-24T19:43:48.399070+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.441085+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.443591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.443591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:48.518432+00:00", "trade", 5.3775, 100.0]
["2026-09-24T19:43:48.922601+00:00", "trade", 5.3731, 2.0]
["2026-09-24T19:43:49.218315+00:00", "trade", 5.3731, 2.0]
["2026-09-24T19:43:49.617986+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:49.956756+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:43:50.580940+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:50.589947+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:50.891959+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:50.944895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:51.097054+00:00", "trade", 5.3624, 100.0]
["2026-09-24T19:43:52.534969+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:52.536693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:52.600675+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:53.567190+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:43:53.802662+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:43:53.833876+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:54.663788+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:54.677095+00:00", "trade", 5.395, 138.0]
["2026-09-24T19:43:54.775338+00:00", "trade", 5.3838, 8.0]
["2026-09-24T19:43:55.026201+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:43:55.205754+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:43:55.205781+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:55.205995+00:00", "trade", 5.395, 1200.0]
["2026-09-24T19:43:55.206016+00:00", "trade", 5.395, 1200.0]
["2026-09-24T19:43:55.206218+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:55.208930+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:43:55.209686+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:55.221277+00:00", "trade", 5.395, 2000.0]
["2026-09-24T19:43:55.986395+00:00", "trade", 5.3779, 300.0]
["2026-09-24T19:43:56.443202+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.443563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.451645+00:00", "trade", 5.396, 625.0]
["2026-09-24T19:43:56.555708+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:43:56.556281+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.562325+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.562807+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.704849+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.736106+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:43:56.736660+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.819687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:56.924230+00:00", "trade", 5.3738, 200.0]
["2026-09-24T19:43:56.997316+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:56.997906+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:57.085188+00:00", "trade", 5.3935, 100.0]
["2026-09-24T19:43:57.262901+00:00", "trade", 5.395, 45.0]
["2026-09-24T19:43:57.629712+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:57.864156+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:57.897278+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:57.900465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:58.186174+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:58.345444+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:58.550892+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:43:58.586383+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:43:58.816941+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:59.674804+00:00", "trade", 5.3865, 208.0]
["2026-09-24T19:44:00.013152+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.116780+00:00", "trade", 5.3901, 50.0]
["2026-09-24T19:44:00.192463+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.211261+00:00", "trade", 5.395, 317.0]
["2026-09-24T19:44:00.226177+00:00", "trade", 5.3739, 1.0]
["2026-09-24T19:44:00.414517+00:00", "trade", 5.3999, 59.0]
["2026-09-24T19:44:00.416319+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:44:00.417010+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:00.417804+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:00.508408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.571629+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.637106+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:44:00.703122+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:01.216665+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:01.306585+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:01.645616+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:01.696509+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:01.697125+00:00", "trade", 5.395, 676.0]
["2026-09-24T19:44:01.903218+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:01.906692+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:02.016137+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:02.269579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:02.397779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:02.659235+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:44:02.659235+00:00", "trade", 5.4, 31.0]
["2026-09-24T19:44:02.659907+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:02.672466+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:44:02.744974+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:03.651363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:03.652310+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:04.416311+00:00", "trade", 5.3991, 500.0]
["2026-09-24T19:44:04.426667+00:00", "trade", 5.3999, 59.0]
["2026-09-24T19:44:04.502787+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:04.596255+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:04.657163+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:04.844721+00:00", "trade", 5.3741, 100.0]
["2026-09-24T19:44:05.136709+00:00", "trade", 5.395, 56.0]
["2026-09-24T19:44:05.355274+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:05.356661+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:05.454694+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:06.029050+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:44:06.054370+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:06.058965+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:06.089448+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:06.332740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:06.740035+00:00", "trade", 5.391, 5000.0]
["2026-09-24T19:44:07.421297+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:07.507002+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:44:07.508121+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:44:09.873981+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:10.085191+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:10.097388+00:00", "trade", 5.3636, 1200.0]
["2026-09-24T19:44:10.200888+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:11.388058+00:00", "trade", 5.395, 1100.0]
["2026-09-24T19:44:12.085696+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:12.228385+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:12.228394+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:12.286278+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:44:12.704434+00:00", "trade", 5.3745, 21.0]
["2026-09-24T19:44:12.822723+00:00", "trade", 5.3745, 1.0]
["2026-09-24T19:44:13.315348+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:44:13.316509+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:44:13.556347+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:13.995318+00:00", "trade", 5.3878, 9.0]
["2026-09-24T19:44:14.039676+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:14.042088+00:00", "trade", 5.3746, 100.0]
["2026-09-24T19:44:14.330885+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:14.522979+00:00", "trade", 5.3636, 300.0]
["2026-09-24T19:44:14.708309+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:14.981058+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:15.201382+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:15.287813+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:16.132924+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:16.133011+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:44:16.133086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:16.133086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:16.133095+00:00", "trade", 5.395, 896.0]
["2026-09-24T19:44:16.256419+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.013093+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.013609+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.131569+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.471441+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:44:17.631376+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:44:17.762870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.766117+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.837507+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.841000+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.917898+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:17.926308+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:44:17.981264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.049649+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:18.060794+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:18.378252+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:18.421477+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:18.635899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.713965+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.845635+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:20.732818+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:44:20.870696+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:20.977137+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:44:21.459844+00:00", "trade", 5.3935, 73.0]
["2026-09-24T19:44:21.487948+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:44:22.133523+00:00", "trade", 5.3754, 1.0]
["2026-09-24T19:44:22.194601+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:22.395295+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:22.395352+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:44:22.395840+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:22.395870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:22.400080+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:22.496379+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:22.698554+00:00", "trade", 5.3937, 43.0]
["2026-09-24T19:44:22.727554+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:44:22.850781+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:22.851749+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:23.082041+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:23.182581+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:44:23.458814+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:23.459581+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:23.558161+00:00", "trade", 5.395, 52.0]
["2026-09-24T19:44:23.558779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:23.563941+00:00", "trade", 5.3638, 16.0]
["2026-09-24T19:44:23.585648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:23.621928+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:23.704537+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:24.408363+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:44:24.408381+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:24.408402+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:44:24.408432+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:44:24.408456+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:24.408465+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:44:24.408483+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:44:24.408501+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:44:24.408531+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:24.408558+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:44:24.408959+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:24.877398+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.102984+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:25.202728+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:25.210429+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.218779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.590132+00:00", "trade", 5.395, 2300.0]
["2026-09-24T19:44:25.591069+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.769723+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:26.352086+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:26.559195+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:26.610587+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:26.660661+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:26.766262+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:27.298730+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:44:27.364148+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:27.364737+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:27.365408+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:27.366710+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:27.368724+00:00", "trade", 5.39, 55.0]
["2026-09-24T19:44:27.372192+00:00", "trade", 5.4, 3300.0]
["2026-09-24T19:44:27.373219+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:27.381183+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:44:27.382133+00:00", "trade", 5.4, 1800.0]
["2026-09-24T19:44:27.392084+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:27.657011+00:00", "trade", 5.3641, 100.0]
["2026-09-24T19:44:27.926252+00:00", "trade", 5.3888, 100.0]
["2026-09-24T19:44:27.928863+00:00", "trade", 5.3888, 3.0]
["2026-09-24T19:44:28.202760+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:28.294622+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:44:28.449206+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:28.908242+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:28.915892+00:00", "trade", 5.3642, 200.0]
["2026-09-24T19:44:28.936753+00:00", "trade", 5.3642, 22.0]
["2026-09-24T19:44:29.117997+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:29.313112+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:44:29.471048+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:44:29.612973+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:29.806600+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:29.847263+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:30.013183+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:30.049384+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:30.824327+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:30.893736+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:31.079258+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:31.101863+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:31.102401+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:31.134048+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:31.811512+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:31.927270+00:00", "trade", 5.3858, 81.0]
["2026-09-24T19:44:32.076238+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:32.526252+00:00", "trade", 5.4, 32.0]
["2026-09-24T19:44:32.526318+00:00", "trade", 5.4, 44.0]
["2026-09-24T19:44:32.981648+00:00", "trade", 5.3784, 100.0]
["2026-09-24T19:44:33.009449+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:33.043764+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:33.141563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:33.142490+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:34.855915+00:00", "trade", 5.3642, 64.0]
["2026-09-24T19:44:34.863644+00:00", "trade", 5.3642, 12.0]
["2026-09-24T19:44:35.054964+00:00", "trade", 5.3999, 59.0]
["2026-09-24T19:44:35.161910+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:35.206942+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:35.207563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:35.752448+00:00", "trade", 5.3784, 1.0]
["2026-09-24T19:44:35.758883+00:00", "trade", 5.3891, 10.0]
["2026-09-24T19:44:35.762816+00:00", "trade", 5.3891, 686.0]
["2026-09-24T19:44:36.298741+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:44:36.681922+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:36.682179+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:44:36.682209+00:00", "trade", 5.4, 47.0]
["2026-09-24T19:44:36.685135+00:00", "trade", 5.3999, 12.0]
["2026-09-24T19:44:36.686699+00:00", "trade", 5.3998, 47.0]
["2026-09-24T19:44:38.767042+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:38.843665+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:38.979743+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:39.646487+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:40.053077+00:00", "trade", 5.3888, 89.0]
["2026-09-24T19:44:40.084029+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:40.088504+00:00", "trade", 5.395, 85.0]
["2026-09-24T19:44:40.275718+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:40.309944+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:40.585597+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:41.056925+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:41.928237+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:41.928300+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:42.036993+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:42.098562+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:44:42.098577+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:44:42.098595+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:44:42.098637+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:44:42.098655+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:42.098688+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:44:42.098757+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:44:42.104083+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:42.114698+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:44:42.211879+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:42.364715+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:44:43.064758+00:00", "trade", 5.395, 199.0]
["2026-09-24T19:44:43.069522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.235376+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.475482+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.785313+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.787273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.801376+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:44.006644+00:00", "trade", 5.3999, 59.0]
["2026-09-24T19:44:44.092348+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:44.106457+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:44.894312+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:44.926224+00:00", "trade", 5.3999, 200.0]
["2026-09-24T19:44:45.008400+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:44:45.009726+00:00", "trade", 5.395, 126.0]
["2026-09-24T19:44:45.060729+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.102840+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:45.236126+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.237063+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.242789+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:44:45.242873+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.242936+00:00", "trade", 5.395, 36.0]
["2026-09-24T19:44:45.243000+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.243060+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.243126+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.243183+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:44:45.243451+00:00", "trade", 5.395, 18.0]
["2026-09-24T19:44:45.245114+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.248921+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.250499+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:44:45.250544+00:00", "trade", 5.395, 1700.0]
["2026-09-24T19:44:45.250906+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.250911+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.251128+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.251131+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.251131+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:44:45.251179+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:44:45.251179+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:45.251218+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:45.251832+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.252959+00:00", "trade", 5.3915, 1181.0]
["2026-09-24T19:44:45.253101+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:44:45.253104+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:44:45.253107+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:45.253107+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:45.253110+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:45.253846+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.258535+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:44:45.260108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.261527+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:45.352824+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.384253+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.454014+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.455097+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.639769+00:00", "trade", 5.395, 1200.0]
["2026-09-24T19:44:46.140043+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:44:46.351509+00:00", "trade", 5.394, 200.0]
["2026-09-24T19:44:46.402149+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:46.402186+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:47.336019+00:00", "trade", 5.3952, 3.0]
["2026-09-24T19:44:47.337976+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:47.831981+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:47.840561+00:00", "trade", 5.3789, 1.0]
["2026-09-24T19:44:47.927825+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:44:48.002117+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:44:48.095128+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:48.222022+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:48.380867+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:44:48.382007+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:44:48.686658+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:48.810342+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:48.909190+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:49.389981+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:49.795660+00:00", "trade", 5.3873, 82.0]
["2026-09-24T19:44:50.218745+00:00", "trade", 5.379, 200.0]
["2026-09-24T19:44:50.336150+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:50.337277+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:44:50.341908+00:00", "trade", 5.395, 62.0]
["2026-09-24T19:44:50.646953+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:44:50.771627+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:51.689764+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:51.700994+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:44:51.840995+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:52.701298+00:00", "trade", 5.395, 72.0]
["2026-09-24T19:44:52.779496+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:53.490045+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:44:53.517807+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:54.363585+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:54.524982+00:00", "trade", 5.395, 460.0]
["2026-09-24T19:44:54.531041+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:44:54.562694+00:00", "trade", 5.3938, 1000.0]
["2026-09-24T19:44:54.563789+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:54.563792+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:44:54.563792+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:44:54.578004+00:00", "trade", 5.39, 27.0]
["2026-09-24T19:44:54.579543+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:54.683197+00:00", "trade", 5.3939, 200.0]
["2026-09-24T19:44:55.039886+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:55.256894+00:00", "trade", 5.368, 1200.0]
["2026-09-24T19:44:55.967941+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:56.096237+00:00", "trade", 5.3823, 100.0]
["2026-09-24T19:44:56.170618+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:57.499146+00:00", "trade", 5.3953, 232.0]
["2026-09-24T19:44:57.529299+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:44:57.905836+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:57.957240+00:00", "trade", 5.3793, 1.0]
["2026-09-24T19:44:57.958467+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:58.006506+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:58.039425+00:00", "trade", 5.3793, 2.0]
["2026-09-24T19:44:58.334318+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:44:58.335728+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:44:58.387665+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:44:58.924991+00:00", "trade", 5.395, 60.0]
["2026-09-24T19:44:58.970447+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:59.894101+00:00", "trade", 5.3793, 100.0]
["2026-09-24T19:45:00.013320+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:00.145519+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:00.192359+00:00", "trade", 5.3793, 600.0]
["2026-09-24T19:45:00.290942+00:00", "trade", 5.3793, 200.0]
["2026-09-24T19:45:00.293145+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:00.349314+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:01.002403+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:01.002445+00:00", "trade", 5.4, 6790.0]
["2026-09-24T19:45:01.002863+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:01.003109+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:01.003885+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:45:01.780841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:01.781307+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:01.781913+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:01.818681+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:01.898397+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:45:02.116238+00:00", "trade", 5.3923, 53.0]
["2026-09-24T19:45:02.137871+00:00", "trade", 5.3923, 1.0]
["2026-09-24T19:45:02.146951+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:02.179443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:02.298932+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:02.309980+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:45:02.465448+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:02.477459+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:02.809997+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:03.072501+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:03.353700+00:00", "trade", 5.3983, 2.0]
["2026-09-24T19:45:03.354711+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:03.550517+00:00", "trade", 5.3933, 1.0]
["2026-09-24T19:45:03.829202+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:45:04.042165+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.206656+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.214870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.230397+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.230818+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.466305+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:04.668087+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:04.668096+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:04.668734+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.673140+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.673575+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:04.748622+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:45:04.950663+00:00", "trade", 5.3921, 34.0]
["2026-09-24T19:45:05.029617+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.031381+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:45:05.212333+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:05.212336+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:05.212993+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.350974+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:05.354300+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:45:05.393346+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.487360+00:00", "trade", 5.388, 1.0]
["2026-09-24T19:45:05.550817+00:00", "trade", 5.3692, 48.0]
["2026-09-24T19:45:05.553385+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:05.553388+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:45:05.553388+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:45:05.553391+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:05.553963+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:45:05.554054+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:05.554148+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.554589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.554589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.562356+00:00", "trade", 5.3696, 47.0]
["2026-09-24T19:45:05.823644+00:00", "trade", 5.39, 598.0]
["2026-09-24T19:45:06.758154+00:00", "trade", 5.395, 4288.0]
["2026-09-24T19:45:06.758716+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:06.760310+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:06.760986+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:06.761804+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:06.825219+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:45:06.825219+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:45:06.825222+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:06.916952+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.945502+00:00", "trade", 5.395, 120.0]
["2026-09-24T19:45:06.949186+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:06.949186+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:06.949679+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:06.949682+00:00", "trade", 5.39, 21.0]
["2026-09-24T19:45:06.949685+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:45:06.949688+00:00", "trade", 5.39, 137.0]
["2026-09-24T19:45:06.950271+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.950321+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.950656+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:06.950667+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.950749+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:06.950802+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.950951+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:45:06.956681+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.959994+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.960445+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.962285+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.965207+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.966916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.970765+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.974328+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.977531+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.979972+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:06.986332+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:07.179877+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:07.185583+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:45:07.189607+00:00", "trade", 5.3961, 2.0]
["2026-09-24T19:45:07.238608+00:00", "trade", 5.39, 932.0]
["2026-09-24T19:45:07.467678+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:07.472098+00:00", "trade", 5.395, 453.0]
["2026-09-24T19:45:07.472113+00:00", "trade", 5.395, 453.0]
["2026-09-24T19:45:07.472177+00:00", "trade", 5.395, 453.0]
["2026-09-24T19:45:07.472363+00:00", "trade", 5.395, 453.0]
["2026-09-24T19:45:07.472706+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:45:07.472709+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:07.472709+00:00", "trade", 5.395, 222.0]
["2026-09-24T19:45:07.472725+00:00", "trade", 5.395, 175.0]
["2026-09-24T19:45:07.472725+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:07.472730+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:07.472730+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:07.472733+00:00", "trade", 5.395, 47.0]
["2026-09-24T19:45:07.472781+00:00", "trade", 5.395, 547.0]
["2026-09-24T19:45:07.472787+00:00", "trade", 5.395, 158.0]
["2026-09-24T19:45:07.472793+00:00", "trade", 5.395, 317.0]
["2026-09-24T19:45:07.472979+00:00", "trade", 5.395, 347.0]
["2026-09-24T19:45:07.472982+00:00", "trade", 5.395, 675.0]
["2026-09-24T19:45:07.535333+00:00", "trade", 5.3824, 100.0]
["2026-09-24T19:45:07.770122+00:00", "trade", 5.3825, 1.0]
["2026-09-24T19:45:07.869682+00:00", "trade", 5.3983, 2.0]
["2026-09-24T19:45:08.468855+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:08.470254+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:08.807497+00:00", "trade", 5.395, 461.0]
["2026-09-24T19:45:08.807527+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:08.807566+00:00", "trade", 5.395, 210.0]
["2026-09-24T19:45:08.807569+00:00", "trade", 5.395, 251.0]
["2026-09-24T19:45:08.807753+00:00", "trade", 5.395, 461.0]
["2026-09-24T19:45:08.808273+00:00", "trade", 5.395, 1439.0]
["2026-09-24T19:45:08.808465+00:00", "trade", 5.395, 164.0]
["2026-09-24T19:45:08.808468+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:08.808471+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:08.808474+00:00", "trade", 5.395, 775.0]
["2026-09-24T19:45:08.808619+00:00", "trade", 5.395, 719.0]
["2026-09-24T19:45:08.808818+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:45:08.808821+00:00", "trade", 5.395, 526.0]
["2026-09-24T19:45:08.808823+00:00", "trade", 5.395, 69.0]
["2026-09-24T19:45:08.809794+00:00", "trade", 5.395, 18.0]
["2026-09-24T19:45:08.856183+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:09.387305+00:00", "trade", 5.3901, 10000.0]
["2026-09-24T19:45:09.473694+00:00", "trade", 5.3828, 100.0]
["2026-09-24T19:45:09.865333+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:10.026110+00:00", "trade", 5.395, 26.0]
["2026-09-24T19:45:10.192435+00:00", "trade", 5.395, 6000.0]
["2026-09-24T19:45:10.298624+00:00", "trade", 5.4, 14.0]
["2026-09-24T19:45:10.298624+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:10.298630+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:45:10.299461+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:10.299997+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:10.460183+00:00", "trade", 5.3977, 1.0]
["2026-09-24T19:45:10.577702+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:10.949388+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:10.953487+00:00", "trade", 5.395, 36.0]
["2026-09-24T19:45:11.054783+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:11.845692+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:11.949713+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:11.981976+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:12.102689+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:12.110670+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:12.349518+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:12.882202+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:12.882202+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:12.884547+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:12.885025+00:00", "trade", 5.395, 2700.0]
["2026-09-24T19:45:13.061791+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:13.066868+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:13.128015+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:13.811798+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:14.180197+00:00", "trade", 5.395, 1758.0]
["2026-09-24T19:45:14.180673+00:00", "trade", 5.395, 42.0]
["2026-09-24T19:45:14.182309+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:14.182384+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:45:14.509188+00:00", "trade", 5.4, 23.0]
["2026-09-24T19:45:14.509191+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:14.509198+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:14.509200+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:45:14.509847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:14.510684+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:14.513180+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:14.667418+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:45:14.668387+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:14.751857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:14.753416+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:15.084492+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:45:15.481664+00:00", "trade", 5.3923, 1848.0]
["2026-09-24T19:45:15.588258+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:16.975867+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:17.033559+00:00", "trade", 5.395, 6000.0]
["2026-09-24T19:45:18.279095+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:18.281112+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:18.510880+00:00", "trade", 5.395, 598.0]
["2026-09-24T19:45:19.129417+00:00", "trade", 5.3913, 200.0]
["2026-09-24T19:45:19.152445+00:00", "trade", 5.3835, 400.0]
["2026-09-24T19:45:19.736370+00:00", "trade", 5.3949, 7.0]
["2026-09-24T19:45:19.742466+00:00", "trade", 5.3949, 1.0]
["2026-09-24T19:45:19.755234+00:00", "trade", 5.3836, 1.0]
["2026-09-24T19:45:20.287998+00:00", "trade", 5.395, 63.0]
["2026-09-24T19:45:20.306549+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:45:22.715589+00:00", "trade", 5.3902, 400.0]
["2026-09-24T19:45:22.904886+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:23.607365+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:25.158517+00:00", "trade", 5.3983, 100.0]
["2026-09-24T19:45:25.425227+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:25.426655+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:25.464413+00:00", "trade", 5.3903, 932.0]
["2026-09-24T19:45:25.775710+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:45:25.906972+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:25.925327+00:00", "trade", 5.3905, 1900.0]
["2026-09-24T19:45:25.948822+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:26.512464+00:00", "trade", 5.395, 162.0]
["2026-09-24T19:45:26.528886+00:00", "trade", 5.395, 38.0]
["2026-09-24T19:45:26.816402+00:00", "trade", 5.3945, 1.0]
["2026-09-24T19:45:26.910147+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:27.011746+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:27.080559+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:27.763022+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:45:27.764204+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:45:27.852121+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:28.103311+00:00", "trade", 5.3837, 1.0]
["2026-09-24T19:45:28.428422+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:28.989724+00:00", "trade", 5.3913, 1301.0]
["2026-09-24T19:45:29.474530+00:00", "trade", 5.3838, 100.0]
["2026-09-24T19:45:29.798021+00:00", "trade", 5.3708, 100.0]
["2026-09-24T19:45:30.013347+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:30.696115+00:00", "trade", 5.3922, 50.0]
["2026-09-24T19:45:30.725476+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:31.697067+00:00", "trade", 5.3922, 73.0]
["2026-09-24T19:45:31.725798+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:31.856485+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:32.460615+00:00", "trade", 5.3922, 73.0]
["2026-09-24T19:45:32.488476+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:32.524393+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:32.561683+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:32.616463+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:32.770314+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:32.770715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:33.026906+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:33.027080+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:33.070412+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:33.094597+00:00", "trade", 5.395, 1200.0]
["2026-09-24T19:45:33.095296+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:33.097462+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:45:33.098298+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:33.418151+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:33.478696+00:00", "trade", 5.395, 73.0]
["2026-09-24T19:45:33.536740+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:34.199461+00:00", "trade", 5.395, 2500.0]
["2026-09-24T19:45:34.203792+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:34.203801+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:34.204655+00:00", "trade", 5.395, 2700.0]
["2026-09-24T19:45:34.206321+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:34.210299+00:00", "trade", 5.395, 2000.0]
["2026-09-24T19:45:34.212356+00:00", "trade", 5.395, 3500.0]
["2026-09-24T19:45:34.213737+00:00", "trade", 5.395, 2400.0]
["2026-09-24T19:45:34.233698+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:34.233701+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:34.233704+00:00", "trade", 5.4, 480.0]
["2026-09-24T19:45:34.236418+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:34.243330+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:34.406627+00:00", "trade", 5.3712, 300.0]
["2026-09-24T19:45:34.548928+00:00", "trade", 5.3923, 73.0]
["2026-09-24T19:45:34.579889+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:34.745598+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:34.777474+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:34.777579+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:34.785879+00:00", "trade", 5.3944, 389.0]
["2026-09-24T19:45:34.809295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:34.858752+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:34.901889+00:00", "trade", 5.3903, 50.0]
["2026-09-24T19:45:35.086188+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.139534+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.145599+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.145764+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.147266+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:35.148280+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.149508+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.167301+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.229488+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:35.303349+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:36.370660+00:00", "trade", 5.3908, 1.0]
["2026-09-24T19:45:37.135979+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:37.141624+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:45:37.303393+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:45:37.627154+00:00", "trade", 5.3932, 247.0]
["2026-09-24T19:45:37.780301+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:38.013344+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:38.013349+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:38.021686+00:00", "trade", 5.395, 279.0]
["2026-09-24T19:45:38.029872+00:00", "trade", 5.395, 2300.0]
["2026-09-24T19:45:38.030151+00:00", "trade", 5.395, 2500.0]
["2026-09-24T19:45:38.198108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:38.258276+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:45:38.276385+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:45:38.278027+00:00", "trade", 5.395, 1400.0]
["2026-09-24T19:45:38.288458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:38.561758+00:00", "trade", 5.39, 7554.0]
["2026-09-24T19:45:38.563111+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:39.166642+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:45:39.166664+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:39.166664+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:39.303355+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:39.572424+00:00", "trade", 5.3847, 200.0]
["2026-09-24T19:45:39.579406+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:39.675653+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:45:39.966286+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:40.014760+00:00", "trade", 5.3942, 749.0]
["2026-09-24T19:45:40.353656+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:40.692243+00:00", "trade", 5.3847, 1.0]
["2026-09-24T19:45:40.836504+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:41.326288+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:41.450284+00:00", "trade", 5.3943, 89.0]
["2026-09-24T19:45:41.602955+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:41.692687+00:00", "trade", 5.372, 29.0]
["2026-09-24T19:45:42.675462+00:00", "trade", 5.3854, 11.0]
["2026-09-24T19:45:42.681067+00:00", "trade", 5.3854, 1.0]
["2026-09-24T19:45:42.823994+00:00", "trade", 5.3983, 50.0]
["2026-09-24T19:45:43.089862+00:00", "trade", 5.372, 2300.0]
["2026-09-24T19:45:43.711847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:43.713190+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:43.721996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:43.722076+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:43.722079+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:43.722082+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:43.722082+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:43.787860+00:00", "trade", 5.395, 120.0]
["2026-09-24T19:45:43.836076+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:45:44.329934+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:44.329940+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:45.269058+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.356030+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.357608+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.357671+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:45.357738+00:00", "trade", 5.39, 84.0]
["2026-09-24T19:45:45.358295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.358330+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:45.358330+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:45.358333+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:45.358336+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:45:45.358345+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:45:45.358351+00:00", "trade", 5.395, 453.0]
["2026-09-24T19:45:45.358357+00:00", "trade", 5.395, 222.0]
["2026-09-24T19:45:45.358357+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:45.358357+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:45.358357+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:45.358360+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:45:45.358387+00:00", "trade", 5.395, 2431.0]
["2026-09-24T19:45:45.358387+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:45.358390+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:45.358390+00:00", "trade", 5.395, 419.0]
["2026-09-24T19:45:45.358465+00:00", "trade", 5.395, 181.0]
["2026-09-24T19:45:45.358465+00:00", "trade", 5.395, 353.0]
["2026-09-24T19:45:45.358471+00:00", "trade", 5.395, 347.0]
["2026-09-24T19:45:45.358471+00:00", "trade", 5.395, 469.0]
["2026-09-24T19:45:45.358474+00:00", "trade", 5.395, 1900.0]
["2026-09-24T19:45:45.358646+00:00", "trade", 5.395, 209.0]
["2026-09-24T19:45:45.358835+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:45.358838+00:00", "trade", 5.395, 1900.0]
["2026-09-24T19:45:45.358841+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:45.358841+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:45.361830+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:45:45.361833+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:45:45.361833+00:00", "trade", 5.39, 58.0]
["2026-09-24T19:45:45.361836+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:45:45.362019+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.362092+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:45:45.362445+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.362485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.362485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.362886+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.362926+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.365463+00:00", "trade", 5.39, 97.0]
["2026-09-24T19:45:45.365574+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:45.366444+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.367527+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.374208+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.433900+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.474253+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:45.523969+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.854181+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:45.857140+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:45:45.860075+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:46.212029+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.467432+00:00", "trade", 5.395, 3465.0]
["2026-09-24T19:45:46.467435+00:00", "trade", 5.395, 7600.0]
["2026-09-24T19:45:46.467441+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:46.467441+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:46.467447+00:00", "trade", 5.395, 446.0]
["2026-09-24T19:45:46.467447+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:46.467454+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:46.467456+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467459+00:00", "trade", 5.395, 2900.0]
["2026-09-24T19:45:46.467462+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:45:46.467462+00:00", "trade", 5.4, 125.0]
["2026-09-24T19:45:46.467468+00:00", "trade", 5.4, 2200.0]
["2026-09-24T19:45:46.467468+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:45:46.467471+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:45:46.467471+00:00", "trade", 5.4, 1700.0]
["2026-09-24T19:45:46.467475+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:45:46.467477+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:46.467480+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:45:46.467481+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.467483+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:45:46.467489+00:00", "trade", 5.4, 153.0]
["2026-09-24T19:45:46.467496+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:45:46.467499+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:45:46.467502+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:45:46.467502+00:00", "trade", 5.4, 570.0]
["2026-09-24T19:45:46.467504+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:45:46.467508+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:45:46.467508+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467511+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467511+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467516+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467516+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:45:46.467516+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467519+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467519+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467522+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467526+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467526+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:46.467528+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:45:46.467532+00:00", "trade", 5.4, 1300.0]
["2026-09-24T19:45:46.467532+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467532+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467535+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467535+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467535+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467535+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467538+00:00", "trade", 5.4, 5300.0]
["2026-09-24T19:45:46.467538+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:45:46.467538+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.467538+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:45:46.467540+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:45:46.467540+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:45:46.467615+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:45:46.467648+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:45:46.467682+00:00", "trade", 5.4, 465.0]
["2026-09-24T19:45:46.467835+00:00", "trade", 5.395, 4800.0]
["2026-09-24T19:45:46.467851+00:00", "trade", 5.395, 4970.0]
["2026-09-24T19:45:46.467851+00:00", "trade", 5.4, 1320.0]
["2026-09-24T19:45:46.467853+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:45:46.467895+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:45:46.467928+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:45:46.467928+00:00", "trade", 5.4, 130.0]
["2026-09-24T19:45:46.467989+00:00", "trade", 5.395, 2700.0]
["2026-09-24T19:45:46.468006+00:00", "trade", 5.4, 1800.0]
["2026-09-24T19:45:46.468030+00:00", "trade", 5.395, 1414.0]
["2026-09-24T19:45:46.468033+00:00", "trade", 5.395, 4386.0]
["2026-09-24T19:45:46.468045+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:46.468048+00:00", "trade", 5.395, 1300.0]
["2026-09-24T19:45:46.468103+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468109+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:45:46.468111+00:00", "trade", 5.395, 7246.0]
["2026-09-24T19:45:46.468138+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468143+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468148+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468169+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:46.468363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468368+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468378+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468388+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468394+00:00", "trade", 5.395, 7297.0]
["2026-09-24T19:45:46.468451+00:00", "trade", 5.395, 7600.0]
["2026-09-24T19:45:46.468484+00:00", "trade", 5.395, 303.0]
["2026-09-24T19:45:46.468490+00:00", "trade", 5.395, 1400.0]
["2026-09-24T19:45:46.468505+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:45:46.468505+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:45:46.468526+00:00", "trade", 5.395, 2300.0]
["2026-09-24T19:45:46.468536+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:45:46.468566+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.468581+00:00", "trade", 5.3975, 240.0]
["2026-09-24T19:45:46.468593+00:00", "trade", 5.395, 162.0]
["2026-09-24T19:45:46.468602+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:46.468609+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468626+00:00", "trade", 5.3975, 140.0]
["2026-09-24T19:45:46.468644+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.468659+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:45:46.468680+00:00", "trade", 5.4, 240.0]
["2026-09-24T19:45:46.468724+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.469085+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.469085+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.469155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.469750+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:46.469766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.470228+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.471098+00:00", "trade", 5.395, 7600.0]
["2026-09-24T19:45:46.471891+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:45:46.475906+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:46.480813+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.487017+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.488867+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.490635+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:46.490879+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:45:46.490885+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:46.490888+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:45:46.490891+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:45:46.490967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.491478+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.491478+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.491533+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.491533+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.491964+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.492410+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.494018+00:00", "trade", 5.395, 240.0]
["2026-09-24T19:45:46.496054+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.501539+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:45:46.503367+00:00", "trade", 5.395, 751.0]
["2026-09-24T19:45:46.513396+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:45:46.513396+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:45:46.513399+00:00", "trade", 5.395, 2450.0]
["2026-09-24T19:45:46.513405+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:46.513405+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:45:46.513409+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:46.513415+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:45:46.513415+00:00", "trade", 5.395, 2350.0]
["2026-09-24T19:45:46.513415+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:45:46.513420+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:45:46.513667+00:00", "trade", 5.395, 2600.0]
["2026-09-24T19:45:46.513667+00:00", "trade", 5.395, 650.0]
["2026-09-24T19:45:46.514834+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:45:46.723710+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.782888+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:47.257679+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:47.342225+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:47.449515+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:47.455289+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:47.456767+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:47.522736+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:47.792796+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:47.793437+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:48.053019+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:48.359833+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:49.081746+00:00", "trade", 5.3871, 100.0]
["2026-09-24T19:45:49.304410+00:00", "trade", 5.3909, 800.0]
["2026-09-24T19:45:49.403156+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:49.403216+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:49.801380+00:00", "trade", 5.3987, 11000.0]
["2026-09-24T19:45:50.133829+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:50.158418+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:50.168011+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:45:50.168011+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:50.170992+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:45:50.174955+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:45:50.175016+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:45:50.175863+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:45:50.175935+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:45:50.176131+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:45:50.539950+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:50.540611+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:50.541953+00:00", "trade", 5.395, 17.0]
["2026-09-24T19:45:50.543568+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:50.550254+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:51.162189+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:51.162721+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:51.261930+00:00", "trade", 5.395, 45.0]
["2026-09-24T19:45:51.317427+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:45:51.823840+00:00", "trade", 5.3873, 1.0]
["2026-09-24T19:45:52.198521+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:52.540097+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:53.269506+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:53.829892+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:54.169137+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:45:54.209998+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:45:54.427428+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:54.822287+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:45:54.872193+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:55.073749+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:55.113023+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:55.338128+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:55.884997+00:00", "trade", 5.3757, 14.0]
["2026-09-24T19:45:55.890849+00:00", "trade", 5.3757, 1.0]
["2026-09-24T19:45:55.907566+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:55.909764+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:55.962239+00:00", "trade", 5.395, 38.0]
["2026-09-24T19:45:55.966422+00:00", "trade", 5.395, 78.0]
["2026-09-24T19:45:56.033435+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:56.138867+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:56.771474+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:56.773233+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:56.797092+00:00", "trade", 5.3953, 2000.0]
["2026-09-24T19:45:57.010873+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:57.238532+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:57.238532+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:45:57.238565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:57.238758+00:00", "trade", 5.4, 162.0]
["2026-09-24T19:45:57.238758+00:00", "trade", 5.4, 751.0]
["2026-09-24T19:45:57.238761+00:00", "trade", 5.4, 850.0]
["2026-09-24T19:45:57.239100+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:57.239105+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:57.239136+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:45:57.239186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:57.239636+00:00", "trade", 5.4, 350.0]
["2026-09-24T19:45:57.240571+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:57.243426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:57.269662+00:00", "trade", 5.3935, 73.0]
["2026-09-24T19:45:57.299652+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:57.336730+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:57.474440+00:00", "trade", 5.3874, 21.0]
["2026-09-24T19:45:57.569026+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:58.016324+00:00", "trade", 5.3758, 2.0]
["2026-09-24T19:45:58.024970+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:58.238447+00:00", "trade", 5.3874, 2.0]
["2026-09-24T19:45:58.319727+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:45:58.374683+00:00", "trade", 5.39, 14250.0]
["2026-09-24T19:45:58.376523+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:58.377100+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.377477+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:45:58.378343+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:58.379200+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.379669+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:58.380167+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.380406+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:58.381142+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:45:58.381395+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.382102+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:45:58.397112+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.597639+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.597709+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.598185+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.688283+00:00", "trade", 5.3923, 30.0]
["2026-09-24T19:45:58.720075+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:58.809422+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.003393+00:00", "trade", 5.395, 87.0]
["2026-09-24T19:45:59.004441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.030407+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.413439+00:00", "trade", 5.3874, 100.0]
["2026-09-24T19:45:59.413969+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.504706+00:00", "trade", 5.376, 500.0]
["2026-09-24T19:45:59.506123+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.630163+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.907525+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:45:59.907758+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:59.973908+00:00", "trade", 5.395, 413.0]
["2026-09-24T19:45:59.974416+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:00.013363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:00.908680+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:01.170569+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:01.222337+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:01.274992+00:00", "trade", 5.395, 557.0]
["2026-09-24T19:46:01.479412+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:02.233989+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:02.658830+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:46:03.252717+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:03.439175+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:03.808678+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:03.950297+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:46:04.008765+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:04.008844+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:04.073242+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:04.211010+00:00", "trade", 5.3899, 43.0]
["2026-09-24T19:46:04.538014+00:00", "trade", 5.3761, 1200.0]
["2026-09-24T19:46:05.074528+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:05.075048+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:05.092594+00:00", "trade", 5.395, 120.0]
["2026-09-24T19:46:05.093206+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:05.188895+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:46:05.224408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:05.238483+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:46:05.571813+00:00", "trade", 5.3949, 1.0]
["2026-09-24T19:46:05.572812+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:05.771756+00:00", "trade", 5.3949, 6.0]
["2026-09-24T19:46:05.801319+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:05.852122+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:46:05.901276+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:06.001676+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:06.429719+00:00", "trade", 5.3923, 1.0]
["2026-09-24T19:46:06.629662+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:06.940928+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:07.085626+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:07.177053+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:07.184618+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:46:07.186188+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:46:07.197637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:07.469273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:07.648489+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:07.882590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:08.544468+00:00", "trade", 5.3877, 2.0]
["2026-09-24T19:46:08.843093+00:00", "trade", 5.3878, 100.0]
["2026-09-24T19:46:09.161021+00:00", "trade", 5.3878, 100.0]
["2026-09-24T19:46:09.173034+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:46:09.173543+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:09.412355+00:00", "trade", 5.3878, 100.0]
["2026-09-24T19:46:09.437245+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:09.585067+00:00", "trade", 5.395, 29.0]
["2026-09-24T19:46:09.585073+00:00", "trade", 5.395, 171.0]
["2026-09-24T19:46:09.585682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:09.635376+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:09.732950+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:46:09.733569+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:09.864931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:10.286992+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:10.288090+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:46:10.500761+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:11.412805+00:00", "trade", 5.396, 1000.0]
["2026-09-24T19:46:12.802949+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:12.990904+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:13.093379+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:13.738117+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:13.920431+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:46:13.920485+00:00", "trade", 5.395, 18.0]
["2026-09-24T19:46:14.118861+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:14.280889+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:14.282269+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:15.120590+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:46:15.233269+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:15.799209+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:16.009833+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:17.052167+00:00", "trade", 5.3952, 25.0]
["2026-09-24T19:46:17.059135+00:00", "trade", 5.3952, 10.0]
["2026-09-24T19:46:17.265960+00:00", "trade", 5.3901, 6000.0]
["2026-09-24T19:46:17.496043+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:17.616720+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:17.921650+00:00", "trade", 5.3879, 100.0]
["2026-09-24T19:46:18.032449+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:18.033038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:18.036727+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:18.364344+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:18.439213+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:18.752498+00:00", "trade", 5.3763, 10.0]
["2026-09-24T19:46:19.331022+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:19.541946+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:46:19.577130+00:00", "trade", 5.3925, 1.0]
["2026-09-24T19:46:19.577512+00:00", "trade", 5.3925, 1.0]
["2026-09-24T19:46:19.590367+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:19.658491+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:19.701111+00:00", "trade", 5.3879, 100.0]
["2026-09-24T19:46:19.994825+00:00", "trade", 5.3879, 1.0]
["2026-09-24T19:46:20.814026+00:00", "trade", 5.3763, 200.0]
["2026-09-24T19:46:21.321257+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:21.329911+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:46:21.330964+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:21.396459+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:21.695207+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:21.696458+00:00", "trade", 5.391, 50.0]
["2026-09-24T19:46:21.789030+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:22.590655+00:00", "trade", 5.3763, 23.0]
["2026-09-24T19:46:22.743324+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:22.896469+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:23.003650+00:00", "trade", 5.3879, 1.0]
["2026-09-24T19:46:23.026198+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:46:23.088442+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:23.424004+00:00", "trade", 5.3992, 1000.0]
["2026-09-24T19:46:23.424591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:23.437193+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:23.439692+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:24.077580+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:46:24.265686+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:25.109967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:25.212881+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:25.325348+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:46:25.335849+00:00", "trade", 5.3951, 8.0]
["2026-09-24T19:46:25.628886+00:00", "trade", 5.3983, 3.0]
["2026-09-24T19:46:25.629250+00:00", "trade", 5.3983, 1.0]
["2026-09-24T19:46:25.754377+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:26.000768+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:26.220747+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:26.226559+00:00", "trade", 5.3999, 10.0]
["2026-09-24T19:46:26.506185+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:26.599372+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:26.617089+00:00", "trade", 5.3923, 1.0]
["2026-09-24T19:46:26.636193+00:00", "trade", 5.39, 40.0]
["2026-09-24T19:46:26.652267+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:26.664591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:26.665589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:26.739219+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:26.932638+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:27.105479+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:27.106532+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:27.600009+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:27.962426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:27.973006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:27.973978+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:28.474222+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:28.563639+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:28.564721+00:00", "trade", 5.395, 437.0]
["2026-09-24T19:46:28.734703+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:28.791090+00:00", "trade", 5.3881, 1300.0]
["2026-09-24T19:46:29.518940+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:29.534764+00:00", "trade", 5.3966, 5000.0]
["2026-09-24T19:46:29.536018+00:00", "trade", 5.3967, 51.0]
["2026-09-24T19:46:29.762564+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:46:30.013375+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:30.440495+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:30.442841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:30.444359+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:30.455541+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:30.458743+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:30.461846+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:46:31.104858+00:00", "trade", 5.3999, 45.0]
["2026-09-24T19:46:31.823455+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:32.024049+00:00", "trade", 5.3905, 19.0]
["2026-09-24T19:46:32.484116+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:32.632888+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:33.308035+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:33.342334+00:00", "trade", 5.3995, 28.0]
["2026-09-24T19:46:33.342449+00:00", "trade", 5.395, 31.0]
["2026-09-24T19:46:33.745931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:33.855979+00:00", "trade", 5.3768, 68.0]
["2026-09-24T19:46:33.856999+00:00", "trade", 5.39, 727.0]
["2026-09-24T19:46:33.857606+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:33.983263+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:33.984287+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.275440+00:00", "trade", 5.3952, 8.0]
["2026-09-24T19:46:34.283971+00:00", "trade", 5.3952, 1.0]
["2026-09-24T19:46:34.356602+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.356639+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:46:34.357128+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.360657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.361569+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.362377+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:34.363050+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:46:34.363916+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:34.364584+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:34.365613+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.365874+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:34.366054+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.367062+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:34.367817+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:46:34.380356+00:00", "trade", 5.395, 8000.0]
["2026-09-24T19:46:34.381604+00:00", "trade", 5.3949, 71.0]
["2026-09-24T19:46:34.385445+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.401464+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.449458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.450114+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.459552+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:34.470352+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.471274+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.626539+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:34.681913+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:46:34.746333+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.746347+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:46:34.746854+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.746859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.747335+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.761660+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.781648+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:34.782143+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.782625+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:35.107020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:35.107042+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:46:35.107537+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:35.108774+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:35.255171+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:46:35.255759+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:35.916527+00:00", "trade", 5.3906, 3.0]
["2026-09-24T19:46:36.550232+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:46:36.550265+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:46:36.550298+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:36.550371+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:36.550401+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:36.550437+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:36.550464+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:36.550554+00:00", "trade", 5.39, 382.0]
["2026-09-24T19:46:36.550962+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:36.554003+00:00", "trade", 5.3901, 15.0]
["2026-09-24T19:46:36.555564+00:00", "trade", 5.3901, 3.0]
["2026-09-24T19:46:36.555591+00:00", "trade", 5.3901, 20.0]
["2026-09-24T19:46:36.555624+00:00", "trade", 5.3901, 20.0]
["2026-09-24T19:46:36.557122+00:00", "trade", 5.3901, 20.0]
["2026-09-24T19:46:36.557146+00:00", "trade", 5.3901, 20.0]
["2026-09-24T19:46:36.557170+00:00", "trade", 5.3901, 20.0]
["2026-09-24T19:46:36.558682+00:00", "trade", 5.395, 382.0]
["2026-09-24T19:46:37.046072+00:00", "trade", 5.3901, 2863.0]
["2026-09-24T19:46:37.069470+00:00", "trade", 5.3901, 1.0]
["2026-09-24T19:46:37.206647+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:46:37.207257+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:37.239482+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.308328+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.309305+00:00", "trade", 5.395, 124.0]
["2026-09-24T19:46:37.461656+00:00", "trade", 5.3921, 75.0]
["2026-09-24T19:46:37.462859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:37.467259+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:37.517639+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:37.535500+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:38.107511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:38.114345+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:38.223787+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:38.299835+00:00", "trade", 5.3883, 2.0]
["2026-09-24T19:46:38.299877+00:00", "trade", 5.3883, 21.0]
["2026-09-24T19:46:38.324719+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:46:38.392203+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:38.770324+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:38.892769+00:00", "trade", 5.3883, 100.0]
["2026-09-24T19:46:39.480760+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.480823+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:46:39.481043+00:00", "trade", 5.4, 14.0]
["2026-09-24T19:46:39.481045+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:46:39.481316+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.481533+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:46:39.481637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.481677+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.482113+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.483035+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.483351+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.484038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.582997+00:00", "trade", 5.3953, 120.0]
["2026-09-24T19:46:39.629836+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:39.630738+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:46:39.630912+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.630997+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.631403+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.632976+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.667263+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:39.736237+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:39.858277+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:40.007426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:40.008439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:40.183653+00:00", "trade", 5.395, 290.0]
["2026-09-24T19:46:40.188176+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:46:40.189427+00:00", "trade", 5.393, 50.0]
["2026-09-24T19:46:40.197366+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:40.259511+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:40.833110+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:41.431478+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:46:42.009683+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:42.293639+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:42.333565+00:00", "trade", 5.395, 170.0]
["2026-09-24T19:46:42.335710+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:42.335712+00:00", "trade", 5.4, 230.0]
["2026-09-24T19:46:42.336226+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:42.336682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:42.342601+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:46:42.343273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:42.454680+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:42.458657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:42.506614+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:42.506767+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:42.683792+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.035856+00:00", "trade", 5.3953, 10.0]
["2026-09-24T19:46:43.040100+00:00", "trade", 5.3953, 1029.0]
["2026-09-24T19:46:43.403793+00:00", "trade", 5.3953, 400.0]
["2026-09-24T19:46:43.410478+00:00", "trade", 5.3953, 100.0]
["2026-09-24T19:46:43.413629+00:00", "trade", 5.3953, 100.0]
["2026-09-24T19:46:43.692098+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.696103+00:00", "trade", 5.3953, 2.0]
["2026-09-24T19:46:43.746487+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.746941+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:43.751840+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:46:43.751885+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.752397+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.752657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.773101+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:44.168865+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:44.286787+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:44.363181+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:45.050236+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:46:45.050236+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:45.050727+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:45.051243+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:45.054661+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:45.269905+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:45.662037+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:45.670009+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:45.958760+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:45.969490+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:46.030761+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:46.269357+00:00", "trade", 5.3978, 6999.0]
["2026-09-24T19:46:46.270608+00:00", "trade", 5.3975, 63.0]
["2026-09-24T19:46:46.362064+00:00", "trade", 5.395, 4451.0]
["2026-09-24T19:46:46.376493+00:00", "trade", 5.395, 616.0]
["2026-09-24T19:46:46.542671+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:46.963103+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:47.207295+00:00", "trade", 5.3946, 87.0]
["2026-09-24T19:46:47.221671+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:47.481674+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:47.482541+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:47.496580+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:47.599740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:48.535904+00:00", "trade", 5.3773, 100.0]
["2026-09-24T19:46:48.675100+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:49.307985+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:49.309398+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:49.433954+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:49.433973+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:46:49.451150+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:49.477423+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:49.561825+00:00", "trade", 5.3899, 100.0]
["2026-09-24T19:46:49.902745+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:50.092113+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:50.310776+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:50.354214+00:00", "trade", 5.3899, 1.0]
["2026-09-24T19:46:50.624463+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:50.676833+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:50.868398+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:51.016481+00:00", "trade", 5.3942, 1.0]
["2026-09-24T19:46:51.028125+00:00", "trade", 5.3942, 3.0]
["2026-09-24T19:46:51.333536+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:51.659577+00:00", "trade", 5.3954, 93.0]
["2026-09-24T19:46:51.695275+00:00", "trade", 5.3773, 100.0]
["2026-09-24T19:46:51.718081+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:51.843783+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:51.975835+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:51.990881+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:52.221363+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:52.298794+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:52.343330+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:52.475425+00:00", "trade", 5.395, 64.0]
["2026-09-24T19:46:52.555355+00:00", "trade", 5.3916, 6.0]
["2026-09-24T19:46:52.606468+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:52.805763+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:46:53.155019+00:00", "trade", 5.3942, 6.0]
["2026-09-24T19:46:53.416515+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:46:54.915385+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:55.399702+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:55.636252+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:46:55.644311+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:55.953112+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:56.419803+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:56.483528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:56.519917+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:56.592076+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:56.810159+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:56.811066+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:57.238407+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:57.432869+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:57.724186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:57.759583+00:00", "trade", 5.3902, 2.0]
["2026-09-24T19:46:57.952920+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:58.166721+00:00", "trade", 5.3902, 100.0]
["2026-09-24T19:46:58.434814+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:58.950260+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:46:59.358936+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:59.465434+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.013397+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.055125+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:00.503311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.780800+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.781348+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:00.781513+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.781718+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.784575+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.836168+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:00.885955+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.982884+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:00.988594+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:01.049871+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:01.299032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:01.299037+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:01.696401+00:00", "trade", 5.4, 864.0]
["2026-09-24T19:47:01.696401+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:47:01.696404+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:47:01.696404+00:00", "trade", 5.4, 326.0]
["2026-09-24T19:47:01.704846+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:01.710574+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:47:02.019297+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:02.398335+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:47:02.398341+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:47:02.398372+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:02.398387+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:02.398408+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:02.398438+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:02.398447+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:02.398453+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:02.398477+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:02.398498+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:02.398513+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:02.398534+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:02.398555+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:02.398591+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:02.398684+00:00", "trade", 5.395, 170.0]
["2026-09-24T19:47:02.472636+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:02.486810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:02.985169+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:03.000345+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:03.023897+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:03.114130+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:03.295316+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:03.588322+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:03.786633+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:03.836422+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.013894+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.059053+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:04.317851+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.626099+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.626159+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.626198+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629758+00:00", "trade", 5.4, 935.0]
["2026-09-24T19:47:04.629761+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629768+00:00", "trade", 5.4, 250.0]
["2026-09-24T19:47:04.629768+00:00", "trade", 5.4, 155.0]
["2026-09-24T19:47:04.629770+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629774+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629774+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629780+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629780+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629787+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629787+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629787+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629787+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629792+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629792+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629792+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:04.629792+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629799+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629799+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.629799+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.629804+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.629804+00:00", "trade", 5.4, 345.0]
["2026-09-24T19:47:04.629810+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629810+00:00", "trade", 5.4, 26.0]
["2026-09-24T19:47:04.629810+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.629810+00:00", "trade", 5.4, 150.0]
["2026-09-24T19:47:04.629816+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629816+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:47:04.629816+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629816+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629825+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629829+00:00", "trade", 5.4, 4200.0]
["2026-09-24T19:47:04.629829+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629834+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629834+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:47:04.629834+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629834+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:04.629837+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:47:04.629840+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.629840+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629843+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:47:04.629843+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:47:04.629846+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629846+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.629849+00:00", "trade", 5.4, 4000.0]
["2026-09-24T19:47:04.629849+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.629852+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:47:04.629852+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629858+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629858+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629862+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:04.629863+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.629870+00:00", "trade", 5.4, 2000.0]
["2026-09-24T19:47:04.629870+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629870+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:47:04.629877+00:00", "trade", 5.4, 465.0]
["2026-09-24T19:47:04.629877+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:47:04.629877+00:00", "trade", 5.4, 2300.0]
["2026-09-24T19:47:04.629882+00:00", "trade", 5.4, 7600.0]
["2026-09-24T19:47:04.629882+00:00", "trade", 5.4, 2700.0]
["2026-09-24T19:47:04.629882+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629882+00:00", "trade", 5.4, 7600.0]
["2026-09-24T19:47:04.629885+00:00", "trade", 5.4, 1800.0]
["2026-09-24T19:47:04.629885+00:00", "trade", 5.4, 303.0]
["2026-09-24T19:47:04.629888+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:47:04.629891+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.629891+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.629894+00:00", "trade", 5.4, 1179.0]
["2026-09-24T19:47:04.629898+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.629898+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629900+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629900+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629903+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:47:04.629903+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629906+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629906+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.629909+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629909+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629912+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629912+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629915+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629918+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.629963+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.629978+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.629983+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630013+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630013+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630014+00:00", "trade", 5.4, 420.0]
["2026-09-24T19:47:04.630018+00:00", "trade", 5.4, 3504.0]
["2026-09-24T19:47:04.630018+00:00", "trade", 5.4, 1496.0]
["2026-09-24T19:47:04.630021+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.630021+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.630023+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:47:04.630023+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:47:04.630058+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630068+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630104+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630108+00:00", "trade", 5.4, 3400.0]
["2026-09-24T19:47:04.630108+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.630115+00:00", "trade", 5.4, 1918.0]
["2026-09-24T19:47:04.630115+00:00", "trade", 5.4, 2040.0]
["2026-09-24T19:47:04.630115+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.630119+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.630119+00:00", "trade", 5.4, 685.0]
["2026-09-24T19:47:04.630209+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630297+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.630300+00:00", "trade", 5.4, 1061.0]
["2026-09-24T19:47:04.630300+00:00", "trade", 5.4, 1061.0]
["2026-09-24T19:47:04.630306+00:00", "trade", 5.4, 425.0]
["2026-09-24T19:47:04.630344+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630349+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630364+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630366+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:04.630389+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:04.630396+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:04.630449+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630457+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.630480+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.630504+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:04.630510+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:47:04.630510+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630519+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:04.630560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630564+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630735+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630770+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630770+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630770+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.630928+00:00", "trade", 5.405, 140.0]
["2026-09-24T19:47:04.630934+00:00", "trade", 5.405, 130.0]
["2026-09-24T19:47:04.630961+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:04.630970+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631010+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631028+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631094+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631131+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631131+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631148+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631169+00:00", "trade", 5.3985, 50.0]
["2026-09-24T19:47:04.631211+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631211+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631214+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631250+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.631251+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631271+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631291+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631291+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631326+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631328+00:00", "trade", 5.4, 81.0]
["2026-09-24T19:47:04.631337+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631349+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631392+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631418+00:00", "trade", 5.4, 67.0]
["2026-09-24T19:47:04.631448+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631457+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631479+00:00", "trade", 5.4, 53.0]
["2026-09-24T19:47:04.631539+00:00", "trade", 5.4, 113.0]
["2026-09-24T19:47:04.631548+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.631602+00:00", "trade", 5.4, 104.0]
["2026-09-24T19:47:04.631607+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631629+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.631647+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:47:04.631647+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.631665+00:00", "trade", 5.4, 63.0]
["2026-09-24T19:47:04.631707+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631719+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.631726+00:00", "trade", 5.4, 62.0]
["2026-09-24T19:47:04.631776+00:00", "trade", 5.4, 56.0]
["2026-09-24T19:47:04.631824+00:00", "trade", 5.4, 58.0]
["2026-09-24T19:47:04.631852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.632048+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.632329+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.632329+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.632372+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:47:04.632838+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:47:04.633199+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:47:04.633812+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.633973+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.634804+00:00", "trade", 5.4, 5000.0]
["2026-09-24T19:47:04.636085+00:00", "trade", 5.4002, 98.0]
["2026-09-24T19:47:04.636221+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.636239+00:00", "trade", 5.405, 75.0]
["2026-09-24T19:47:04.636242+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:04.636476+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:04.637096+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:47:04.638614+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.638734+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.638734+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.642295+00:00", "trade", 5.405, 3465.0]
["2026-09-24T19:47:04.642299+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:47:04.642302+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.642304+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.642308+00:00", "trade", 5.405, 7700.0]
["2026-09-24T19:47:04.642308+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.642314+00:00", "trade", 5.4, 5100.0]
["2026-09-24T19:47:04.642314+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:47:04.642317+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:47:04.642317+00:00", "trade", 5.4, 3400.0]
["2026-09-24T19:47:04.642322+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.642322+00:00", "trade", 5.4, 338.0]
["2026-09-24T19:47:04.642322+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.642322+00:00", "trade", 5.4, 5300.0]
["2026-09-24T19:47:04.642400+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:04.642512+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:47:04.642515+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:47:04.642519+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:04.642519+00:00", "trade", 5.405, 4600.0]
["2026-09-24T19:47:04.642704+00:00", "trade", 5.4, 1071.0]
["2026-09-24T19:47:04.642704+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.642710+00:00", "trade", 5.405, 3800.0]
["2026-09-24T19:47:04.642728+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:47:04.642747+00:00", "trade", 5.405, 1100.0]
["2026-09-24T19:47:04.642752+00:00", "trade", 5.4, 91.0]
["2026-09-24T19:47:04.642776+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:04.642782+00:00", "trade", 5.4, 1800.0]
["2026-09-24T19:47:04.642782+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.642791+00:00", "trade", 5.405, 2700.0]
["2026-09-24T19:47:04.642797+00:00", "trade", 5.4, 1062.0]
["2026-09-24T19:47:04.642807+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:04.642810+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:04.642812+00:00", "trade", 5.4, 403.0]
["2026-09-24T19:47:04.642824+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:47:04.642858+00:00", "trade", 5.405, 266.0]
["2026-09-24T19:47:04.642936+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.642972+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:04.643011+00:00", "trade", 5.405, 7700.0]
["2026-09-24T19:47:04.643011+00:00", "trade", 5.4, 2649.0]
["2026-09-24T19:47:04.643044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643049+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643049+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643054+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643054+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643059+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643059+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643064+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643074+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643079+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643079+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643079+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643084+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643089+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643095+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:04.643174+00:00", "trade", 5.4, 58.0]
["2026-09-24T19:47:04.643174+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:47:04.643188+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.643215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643224+00:00", "trade", 5.405, 28.0]
["2026-09-24T19:47:04.643273+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:47:04.643318+00:00", "trade", 5.4, 332.0]
["2026-09-24T19:47:04.643335+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643335+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643335+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643335+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643339+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:47:04.643361+00:00", "trade", 5.4, 1161.0]
["2026-09-24T19:47:04.643363+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:04.643363+00:00", "trade", 5.4, 7100.0]
["2026-09-24T19:47:04.643366+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:47:04.643366+00:00", "trade", 5.4, 12505.0]
["2026-09-24T19:47:04.643375+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.643375+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643375+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643390+00:00", "trade", 5.4, 221.0]
["2026-09-24T19:47:04.643429+00:00", "trade", 5.4, 79.0]
["2026-09-24T19:47:04.643455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643459+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:47:04.643543+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.643570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643571+00:00", "trade", 5.4, 744.0]
["2026-09-24T19:47:04.643606+00:00", "trade", 5.405, 119.0]
["2026-09-24T19:47:04.643670+00:00", "trade", 5.4, 56.0]
["2026-09-24T19:47:04.643701+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643730+00:00", "trade", 5.4, 55.0]
["2026-09-24T19:47:04.643771+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.643787+00:00", "trade", 5.4, 62.0]
["2026-09-24T19:47:04.643874+00:00", "trade", 5.4043, 63.0]
["2026-09-24T19:47:04.643951+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.644006+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.644099+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:47:04.644163+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:47:04.644518+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.644613+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.644653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.644890+00:00", "trade", 5.4, 1243.0]
["2026-09-24T19:47:04.644893+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.644930+00:00", "trade", 5.4, 108.0]
["2026-09-24T19:47:04.644954+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:47:04.644957+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:04.644966+00:00", "trade", 5.405, 53.0]
["2026-09-24T19:47:04.645363+00:00", "trade", 5.4, 1205.0]
["2026-09-24T19:47:04.645375+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.645575+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.645655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.645806+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.645936+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.646030+00:00", "trade", 5.4, 70.0]
["2026-09-24T19:47:04.646186+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:47:04.646226+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:04.646701+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.647014+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.649335+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.652946+00:00", "trade", 5.4, 129.0]
["2026-09-24T19:47:04.653855+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.654617+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.673419+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:04.675586+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.689565+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.689757+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:04.689856+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:04.689940+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:47:04.691148+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.693654+00:00", "trade", 5.4, 536.0]
["2026-09-24T19:47:04.693657+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.694231+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.694271+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.694311+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.694311+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.694403+00:00", "trade", 5.4, 281.0]
["2026-09-24T19:47:04.694726+00:00", "trade", 5.4, 663.0]
["2026-09-24T19:47:04.694952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.694952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.695033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.695308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.695348+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.695348+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.695414+00:00", "trade", 5.4, 459.0]
["2026-09-24T19:47:04.695976+00:00", "trade", 5.4, 230.0]
["2026-09-24T19:47:04.695990+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.695990+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.696030+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.696070+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.696551+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.696616+00:00", "trade", 5.4, 128.0]
["2026-09-24T19:47:04.696631+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.697193+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.697193+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.697268+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.702522+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.703072+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.703077+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.703112+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.703152+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.703513+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.706154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.711012+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.711918+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.711998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.719231+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.720117+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.720197+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.720238+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.727710+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.728267+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.728267+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.728267+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.728267+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.728322+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.736305+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.736842+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.736847+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.736882+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.736922+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.736962+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.744698+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.745248+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.745248+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.745252+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.745252+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.745287+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.754338+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.754890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.754890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.754930+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.762208+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.763094+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.763094+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.763530+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.766520+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.766773+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.767054+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.767059+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.767174+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.770349+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.770893+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.770898+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.778092+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:04.778616+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.801666+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:05.035967+00:00", "trade", 5.3998, 4.0]
["2026-09-24T19:47:05.073436+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:47:05.074076+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:47:05.074097+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:47:05.141848+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:47:05.182286+00:00", "trade", 5.405, 170.0]
["2026-09-24T19:47:05.455640+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:05.455750+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:05.590241+00:00", "trade", 5.405, 820.0]
["2026-09-24T19:47:05.590244+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:47:05.695867+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:47:05.698011+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:05.743494+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:05.810039+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:47:05.832070+00:00", "trade", 5.4017, 1.0]
["2026-09-24T19:47:05.849953+00:00", "trade", 5.405, 452.0]
["2026-09-24T19:47:05.849953+00:00", "trade", 5.405, 389.0]
["2026-09-24T19:47:05.875460+00:00", "trade", 5.3939, 8.0]
["2026-09-24T19:47:05.882214+00:00", "trade", 5.3939, 5.0]
["2026-09-24T19:47:05.956490+00:00", "trade", 5.3809, 100.0]
["2026-09-24T19:47:06.984808+00:00", "trade", 5.3929, 2.0]
["2026-09-24T19:47:07.100397+00:00", "trade", 5.405, 841.0]
["2026-09-24T19:47:07.336350+00:00", "trade", 5.4017, 88.0]
["2026-09-24T19:47:07.632549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.633546+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.933800+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.934281+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:08.130964+00:00", "trade", 5.4017, 27.0]
["2026-09-24T19:47:08.831717+00:00", "trade", 5.405, 1400.0]
["2026-09-24T19:47:08.850549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:08.851180+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:08.952652+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:47:09.948556+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:47:09.981586+00:00", "trade", 5.4017, 50.0]
["2026-09-24T19:47:10.146811+00:00", "trade", 5.405, 2800.0]
["2026-09-24T19:47:10.156688+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:10.173229+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:47:10.467725+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:47:10.892866+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:10.998964+00:00", "trade", 5.393, 1.0]
["2026-09-24T19:47:11.206539+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:11.216549+00:00", "trade", 5.3812, 200.0]
["2026-09-24T19:47:11.463265+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:11.722258+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:12.219183+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:12.410178+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:12.423633+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:12.430931+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:47:12.451190+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:12.451541+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:12.451992+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:12.453195+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:12.477434+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:12.544544+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:47:12.641645+00:00", "trade", 5.4, 6063.0]
["2026-09-24T19:47:12.680368+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:12.988525+00:00", "trade", 5.4033, 87.0]
["2026-09-24T19:47:13.010553+00:00", "trade", 5.4033, 1.0]
["2026-09-24T19:47:13.101612+00:00", "trade", 5.3931, 100.0]
["2026-09-24T19:47:13.182796+00:00", "trade", 5.4001, 50.0]
["2026-09-24T19:47:13.224439+00:00", "trade", 5.4017, 75.0]
["2026-09-24T19:47:13.435454+00:00", "trade", 5.4005, 2000.0]
["2026-09-24T19:47:13.563071+00:00", "trade", 5.4017, 1.0]
["2026-09-24T19:47:14.233436+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.233486+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.234012+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.328482+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.635822+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:47:14.638063+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.639145+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.642195+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:47:14.644583+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.645225+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.646543+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.646944+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.664190+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:14.903326+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:47:15.071059+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:47:15.222186+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:47:16.334629+00:00", "trade", 5.405, 106.0]
["2026-09-24T19:47:16.737511+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:17.058768+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:17.159895+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:47:17.795113+00:00", "trade", 5.405, 65.0]
["2026-09-24T19:47:18.528971+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.531996+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.533952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:18.539730+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:18.540704+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.542788+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.544475+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.546183+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.548228+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.580877+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:47:18.583887+00:00", "trade", 5.3931, 1.0]
["2026-09-24T19:47:18.593543+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:18.916850+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:19.216043+00:00", "trade", 5.3813, 36.0]
["2026-09-24T19:47:19.441913+00:00", "trade", 5.4038, 2000.0]
["2026-09-24T19:47:20.050385+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:20.999585+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:21.836465+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:22.179490+00:00", "trade", 5.4023, 2.0]
["2026-09-24T19:47:22.689773+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:22.691012+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:47:22.692230+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:47:22.692254+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:47:22.692281+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:47:22.692305+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:47:22.692338+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:47:22.692356+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:47:22.692404+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:47:22.692570+00:00", "trade", 5.41, 208.0]
["2026-09-24T19:47:23.147426+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:23.147731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:23.191816+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:23.193164+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:23.232422+00:00", "trade", 5.405, 1900.0]
["2026-09-24T19:47:23.260132+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:23.366751+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:47:23.681226+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:23.751614+00:00", "trade", 5.405, 829.0]
["2026-09-24T19:47:25.232574+00:00", "trade", 5.402, 45.0]
["2026-09-24T19:47:25.443243+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:25.613829+00:00", "trade", 5.4001, 1.0]
["2026-09-24T19:47:25.741807+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:26.463962+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:26.495152+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:26.564937+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:26.566845+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:47:26.566845+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:47:26.566848+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:26.566857+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:47:26.566857+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:26.566863+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:47:26.566863+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:26.567137+00:00", "trade", 5.4, 456.0]
["2026-09-24T19:47:26.567140+00:00", "trade", 5.4, 228.0]
["2026-09-24T19:47:26.567140+00:00", "trade", 5.4, 1300.0]
["2026-09-24T19:47:26.567266+00:00", "trade", 5.405, 1900.0]
["2026-09-24T19:47:26.567269+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:47:26.567269+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:47:26.567308+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.567308+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.567779+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:26.567779+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:26.567980+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:26.568220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:26.568982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:26.573794+00:00", "trade", 5.4, 1229.0]
["2026-09-24T19:47:26.573804+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:26.573807+00:00", "trade", 5.4, 53.0]
["2026-09-24T19:47:26.573813+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.573813+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.573813+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573816+00:00", "trade", 5.4, 1436.0]
["2026-09-24T19:47:26.573820+00:00", "trade", 5.4, 1286.0]
["2026-09-24T19:47:26.573820+00:00", "trade", 5.4, 38.0]
["2026-09-24T19:47:26.573822+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573826+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573826+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.573828+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573831+00:00", "trade", 5.4, 77.0]
["2026-09-24T19:47:26.573831+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573831+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573840+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:26.573840+00:00", "trade", 5.4, 91.0]
["2026-09-24T19:47:26.573840+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:47:26.573840+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.573843+00:00", "trade", 5.4, 5100.0]
["2026-09-24T19:47:26.573846+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573849+00:00", "trade", 5.4, 32.0]
["2026-09-24T19:47:26.573849+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573852+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:47:26.573852+00:00", "trade", 5.4, 82.0]
["2026-09-24T19:47:26.573858+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:47:26.573858+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.573858+00:00", "trade", 5.4, 8700.0]
["2026-09-24T19:47:26.573861+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:26.573861+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:26.573867+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:26.573870+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:26.573870+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:47:26.573870+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573873+00:00", "trade", 5.4, 263.0]
["2026-09-24T19:47:26.573876+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:47:26.573876+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:47:26.573879+00:00", "trade", 5.4, 3500.0]
["2026-09-24T19:47:26.573879+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:47:26.573882+00:00", "trade", 5.4, 238.0]
["2026-09-24T19:47:26.573885+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.573885+00:00", "trade", 5.4, 3041.0]
["2026-09-24T19:47:26.573885+00:00", "trade", 5.4, 2000.0]
["2026-09-24T19:47:26.573888+00:00", "trade", 5.4, 3500.0]
["2026-09-24T19:47:26.573888+00:00", "trade", 5.4, 1659.0]
["2026-09-24T19:47:26.573891+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:26.573936+00:00", "trade", 5.4, 28.0]
["2026-09-24T19:47:26.573936+00:00", "trade", 5.4, 1900.0]
["2026-09-24T19:47:26.573939+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:26.573945+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.573945+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:47:26.573949+00:00", "trade", 5.4, 280.0]
["2026-09-24T19:47:26.573949+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573951+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:47:26.573955+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573955+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.573960+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:47:26.573960+00:00", "trade", 5.4, 2500.0]
["2026-09-24T19:47:26.574019+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574020+00:00", "trade", 5.4, 316.0]
["2026-09-24T19:47:26.574020+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.574026+00:00", "trade", 5.4, 53.0]
["2026-09-24T19:47:26.574026+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.574032+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:47:26.574032+00:00", "trade", 5.4, 46.0]
["2026-09-24T19:47:26.574032+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.574036+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.574036+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.574038+00:00", "trade", 5.4, 266.0]
["2026-09-24T19:47:26.574041+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.574046+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:26.574046+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.574051+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.574051+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.574051+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.574051+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:47:26.574054+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.574054+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.574054+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.574060+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.574060+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:47:26.574060+00:00", "trade", 5.4, 1800.0]
["2026-09-24T19:47:26.574063+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:26.574063+00:00", "trade", 5.4, 3300.0]
["2026-09-24T19:47:26.574066+00:00", "trade", 5.4, 80.0]
["2026-09-24T19:47:26.574066+00:00", "trade", 5.4, 2575.0]
["2026-09-24T19:47:26.574072+00:00", "trade", 5.4, 1525.0]
["2026-09-24T19:47:26.574108+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:26.574116+00:00", "trade", 5.4, 2103.0]
["2026-09-24T19:47:26.574164+00:00", "trade", 5.4, 1197.0]
["2026-09-24T19:47:26.574220+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574230+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574235+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574244+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574244+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574244+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574244+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574244+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574244+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574246+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574246+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574250+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574305+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:26.574342+00:00", "trade", 5.4, 2430.0]
["2026-09-24T19:47:26.574351+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:26.574351+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:47:26.574354+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:26.574390+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.574426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574450+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574541+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574543+00:00", "trade", 5.4, 2430.0]
["2026-09-24T19:47:26.574585+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574606+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574609+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:26.574621+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574643+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:47:26.574741+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574801+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574821+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.574901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575062+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575107+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575142+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575148+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:47:26.575151+00:00", "trade", 5.4, 2356.0]
["2026-09-24T19:47:26.575151+00:00", "trade", 5.4, 1144.0]
["2026-09-24T19:47:26.575182+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575217+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575217+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575325+00:00", "trade", 5.4, 5200.0]
["2026-09-24T19:47:26.575452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.575951+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.576005+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.576230+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:47:26.576259+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.576495+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:47:26.577214+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:26.577262+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.578002+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.578004+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.578227+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:47:26.579526+00:00", "trade", 5.395, 3458.0]
["2026-09-24T19:47:26.579529+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:26.579550+00:00", "trade", 5.4, 1225.0]
["2026-09-24T19:47:26.579968+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:47:26.580197+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:26.581351+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:47:26.582785+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.583694+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:26.583784+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:26.584608+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:26.585706+00:00", "trade", 5.4, 4375.0]
["2026-09-24T19:47:26.585733+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:26.586292+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:47:26.586731+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:47:26.586999+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:26.587227+00:00", "trade", 5.395, 3461.0]
["2026-09-24T19:47:26.601517+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:26.639961+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.656103+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:26.661532+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:26.671482+00:00", "trade", 5.395, 3465.0]
["2026-09-24T19:47:26.678311+00:00", "trade", 5.39, 35.0]
["2026-09-24T19:47:26.678314+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:47:26.678314+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:47:26.686208+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:47:27.217011+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:47:27.296225+00:00", "trade", 5.3969, 20.0]
["2026-09-24T19:47:27.407051+00:00", "trade", 5.3969, 15.0]
["2026-09-24T19:47:27.434037+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:27.678143+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.242078+00:00", "trade", 5.394, 1.0]
["2026-09-24T19:47:28.904117+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:29.147819+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:29.523808+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:29.769411+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:30.013419+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.255510+00:00", "trade", 5.383, 400.0]
["2026-09-24T19:47:30.259510+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:30.500424+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:30.830104+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:47:31.243196+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:47:31.303991+00:00", "trade", 5.4, 104.0]
["2026-09-24T19:47:32.341018+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:47:32.366302+00:00", "trade", 5.395, 101.0]
["2026-09-24T19:47:32.366891+00:00", "trade", 5.395, 101.0]
["2026-09-24T19:47:32.393703+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:32.414621+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:47:32.961221+00:00", "trade", 5.3999, 1.0]
["2026-09-24T19:47:33.775595+00:00", "trade", 5.383, 38.0]
["2026-09-24T19:47:33.865052+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:34.524374+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:35.118307+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:35.797561+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:36.232443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:36.355288+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:36.597641+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:36.662847+00:00", "trade", 5.394, 1.0]
["2026-09-24T19:47:36.944764+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:37.647275+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:37.926720+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:37.938289+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:47:38.004753+00:00", "trade", 5.3939, 300.0]
["2026-09-24T19:47:38.233765+00:00", "trade", 5.3921, 50.0]
["2026-09-24T19:47:38.245643+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:38.970756+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:38.980208+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:47:40.749114+00:00", "trade", 5.3999, 50.0]
["2026-09-24T19:47:41.535958+00:00", "trade", 5.3834, 100.0]
["2026-09-24T19:47:42.162864+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:47:42.488957+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:44.487562+00:00", "trade", 5.3978, 250.0]
["2026-09-24T19:47:45.875761+00:00", "trade", 5.3835, 100.0]
["2026-09-24T19:47:46.811275+00:00", "trade", 5.395, 572.0]
["2026-09-24T19:47:46.829113+00:00", "trade", 5.395, 28.0]
["2026-09-24T19:47:46.834255+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:47.532154+00:00", "trade", 5.3947, 100.0]
["2026-09-24T19:47:47.941195+00:00", "trade", 5.3905, 87.0]
["2026-09-24T19:47:48.324489+00:00", "trade", 5.395, 87.0]
["2026-09-24T19:47:49.006483+00:00", "trade", 5.4004, 10.0]
["2026-09-24T19:47:49.044125+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:49.549050+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:47:50.344011+00:00", "trade", 5.3947, 2.0]
["2026-09-24T19:47:50.586050+00:00", "trade", 5.4, 335.0]
["2026-09-24T19:47:50.586726+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.586751+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.586766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.587187+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.587203+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.593954+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.819140+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:51.296106+00:00", "trade", 5.3854, 100.0]
["2026-09-24T19:47:51.598261+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:52.243493+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:47:52.547341+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:52.972963+00:00", "trade", 5.4004, 60.0]
["2026-09-24T19:47:53.167929+00:00", "trade", 5.3855, 200.0]
["2026-09-24T19:47:53.256591+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:55.035947+00:00", "trade", 5.4005, 700.0]
["2026-09-24T19:47:55.037348+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:55.043504+00:00", "trade", 5.4005, 100.0]
["2026-09-24T19:47:55.044280+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:55.496747+00:00", "trade", 5.3855, 121.0]
["2026-09-24T19:47:55.625405+00:00", "trade", 5.3976, 6.0]
["2026-09-24T19:47:56.278140+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:56.873741+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:56.874336+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:57.452280+00:00", "trade", 5.3948, 2.0]
["2026-09-24T19:47:57.829583+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:47:58.029288+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:47:59.006401+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.040631+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:59.040631+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:59.040631+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:59.040633+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:59.041163+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:47:59.047439+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:59.048620+00:00", "trade", 5.4, 1765.0]
["2026-09-24T19:47:59.049105+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:47:59.049178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.049198+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:59.049208+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.049208+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.049258+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.049258+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.049273+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:59.049459+00:00", "trade", 5.4, 598.0]
["2026-09-24T19:47:59.049689+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.050040+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.050496+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.056450+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.062011+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:59.062267+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:59.062996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.126142+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:47:59.212299+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:59.312630+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:59.439425+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.577027+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:59.577253+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:47:59.577869+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.870685+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:00.013445+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:00.149630+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:00.165421+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:00.228261+00:00", "trade", 5.395, 1843.0]
["2026-09-24T19:48:00.228841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:00.246879+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:00.695214+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:00.695596+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:00.703823+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:48:00.953543+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:01.279965+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:01.283904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:01.283904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:01.291976+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:01.292985+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:01.295197+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:01.333384+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:01.382870+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:01.402218+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:01.635768+00:00", "trade", 5.3862, 100.0]
["2026-09-24T19:48:01.699625+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:01.700078+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:01.788281+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:01.963348+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:02.584826+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:48:02.879569+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:48:02.897143+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:03.042944+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:03.043344+00:00", "trade", 5.395, 3243.0]
["2026-09-24T19:48:03.043359+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:48:03.043374+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:48:03.043419+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:48:03.043446+00:00", "trade", 5.395, 1207.0]
["2026-09-24T19:48:03.043552+00:00", "trade", 5.395, 3486.0]
["2026-09-24T19:48:03.043579+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:48:03.043651+00:00", "trade", 5.395, 964.0]
["2026-09-24T19:48:03.043918+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:48:03.043940+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:48:03.044428+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:03.044809+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:03.044980+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:03.045094+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:03.045395+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:03.045792+00:00", "trade", 5.395, 3461.0]
["2026-09-24T19:48:03.045871+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:03.045916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:03.047581+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:48:03.047849+00:00", "trade", 5.395, 6916.0]
["2026-09-24T19:48:03.065002+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:03.169345+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:03.267506+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:48:03.444164+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:48:03.597880+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:48:03.908094+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:03.914578+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:48:04.156764+00:00", "trade", 5.3866, 22.0]
["2026-09-24T19:48:04.200560+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:48:04.201679+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:04.396858+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:04.401441+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:04.436754+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:04.660876+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:05.185792+00:00", "trade", 5.3918, 100.0]
["2026-09-24T19:48:05.194115+00:00", "trade", 5.3897, 600.0]
["2026-09-24T19:48:05.199835+00:00", "trade", 5.3872, 700.0]
["2026-09-24T19:48:05.217355+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:05.293408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:05.388200+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:48:05.388747+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:05.393881+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:05.665089+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:05.665121+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:05.665756+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:05.808131+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:05.920809+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.476222+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:48:06.529256+00:00", "trade", 5.395, 6816.0]
["2026-09-24T19:48:06.529941+00:00", "trade", 5.395, 6916.0]
["2026-09-24T19:48:06.530738+00:00", "trade", 5.395, 6916.0]
["2026-09-24T19:48:06.534638+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.534642+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.534645+00:00", "trade", 5.39, 125.0]
["2026-09-24T19:48:06.534645+00:00", "trade", 5.39, 73.0]
["2026-09-24T19:48:06.534647+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:48:06.534656+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.534665+00:00", "trade", 5.39, 199.0]
["2026-09-24T19:48:06.534816+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:48:06.534819+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:06.535153+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:48:06.535209+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.535222+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:48:06.535289+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.535369+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.535409+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.535810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.538451+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.539167+00:00", "trade", 5.395, 2520.0]
["2026-09-24T19:48:06.539167+00:00", "trade", 5.395, 730.0]
["2026-09-24T19:48:06.539567+00:00", "trade", 5.395, 2570.0]
["2026-09-24T19:48:06.539750+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:06.539862+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:48:06.540331+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.540612+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.541793+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:06.541793+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:06.541793+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:06.541801+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.541801+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.541808+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.541961+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.548411+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.549292+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.555617+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.557691+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.558574+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.566021+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.566899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.573849+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.574113+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.575023+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.580326+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:06.580782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.582187+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.583062+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.590081+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.590961+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.598149+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.599030+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.606250+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.607155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.614379+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.615239+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.616036+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.622405+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.623278+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.623353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.630281+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.631157+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.631843+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.638006+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.638885+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.646062+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.646964+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:06.654759+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.664712+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.672618+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.681246+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.689188+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.689464+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:06.852903+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:48:06.885407+00:00", "trade", 5.3979, 1.0]
["2026-09-24T19:48:07.273981+00:00", "trade", 5.3951, 20.0]
["2026-09-24T19:48:07.344481+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:07.368376+00:00", "trade", 5.39, 1400.0]
["2026-09-24T19:48:07.383423+00:00", "trade", 5.3951, 2.0]
["2026-09-24T19:48:07.701017+00:00", "trade", 5.3948, 47.0]
["2026-09-24T19:48:08.095146+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:08.754072+00:00", "trade", 5.3999, 10887.0]
["2026-09-24T19:48:08.802063+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:48:09.038145+00:00", "trade", 5.3869, 100.0]
["2026-09-24T19:48:09.171362+00:00", "trade", 5.3972, 40.0]
["2026-09-24T19:48:09.478527+00:00", "trade", 5.39, 40.0]
["2026-09-24T19:48:09.768698+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:10.254458+00:00", "trade", 5.3977, 9.0]
["2026-09-24T19:48:10.768625+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:10.769988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:11.503693+00:00", "trade", 5.3953, 100.0]
["2026-09-24T19:48:11.823024+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:12.124049+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:12.223327+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:12.876169+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:13.295050+00:00", "trade", 5.3989, 100.0]
["2026-09-24T19:48:13.464220+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:48:13.484792+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:13.949751+00:00", "trade", 5.3992, 3.0]
["2026-09-24T19:48:13.960405+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:15.223346+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:15.716582+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:48:15.728261+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:48:16.759695+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:48:17.480523+00:00", "trade", 5.395, 75.0]
["2026-09-24T19:48:18.378721+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:18.611718+00:00", "trade", 5.3954, 1.0]
["2026-09-24T19:48:18.899469+00:00", "trade", 5.3979, 400.0]
["2026-09-24T19:48:19.127242+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:19.144458+00:00", "trade", 5.3905, 100.0]
["2026-09-24T19:48:19.566644+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:19.896515+00:00", "trade", 5.387, 100.0]
["2026-09-24T19:48:20.070599+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:20.623746+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:20.631582+00:00", "trade", 5.395, 63.0]
["2026-09-24T19:48:20.946247+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:48:21.649535+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:21.959280+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:48:22.284331+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:22.808435+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:23.361049+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:23.645922+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:23.856100+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:48:24.271054+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:24.298181+00:00", "trade", 5.3917, 88.0]
["2026-09-24T19:48:24.299216+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:24.320542+00:00", "trade", 5.3923, 12.0]
["2026-09-24T19:48:24.325200+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:24.455357+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:24.762933+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:48:24.869614+00:00", "trade", 5.3992, 32.0]
["2026-09-24T19:48:24.906704+00:00", "trade", 5.3901, 20.0]
["2026-09-24T19:48:25.050957+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:25.107961+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:25.457082+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:25.458962+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:25.531328+00:00", "trade", 5.3992, 100.0]
["2026-09-24T19:48:25.645663+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:25.903697+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:48:26.340482+00:00", "trade", 5.3905, 100.0]
["2026-09-24T19:48:26.580257+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:48:26.580984+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:48:26.960189+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:48:27.019947+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:27.588378+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:28.036161+00:00", "trade", 5.3973, 100.0]
["2026-09-24T19:48:28.156010+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:28.256840+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:28.460830+00:00", "trade", 5.3905, 100.0]
["2026-09-24T19:48:29.295812+00:00", "trade", 5.3953, 1.0]
["2026-09-24T19:48:30.013471+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:30.261278+00:00", "trade", 5.39, 21.0]
["2026-09-24T19:48:31.006497+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:48:31.151943+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:31.314471+00:00", "trade", 5.3953, 27.0]
["2026-09-24T19:48:32.045776+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:32.099667+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:48:32.148440+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:48:34.017742+00:00", "trade", 5.3955, 2.0]
["2026-09-24T19:48:34.766856+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.766880+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.766898+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.766907+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.766928+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.766946+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.766958+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.766973+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.766994+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.767006+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.767021+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.767045+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.767057+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.767075+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.767084+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:34.767102+00:00", "trade", 5.3927, 20.0]
["2026-09-24T19:48:34.767261+00:00", "trade", 5.3927, 5840.0]
["2026-09-24T19:48:35.146701+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:36.106551+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:36.142802+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:37.692695+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:37.693786+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:48:38.059013+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:39.115499+00:00", "trade", 5.3991, 2.0]
["2026-09-24T19:48:39.953762+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:41.158502+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:41.759662+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:41.805566+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:48:41.805569+00:00", "trade", 5.395, 531.0]
["2026-09-24T19:48:42.105559+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:48:42.299207+00:00", "trade", 5.3972, 1.0]
["2026-09-24T19:48:42.555744+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:42.956543+00:00", "trade", 5.3872, 100.0]
["2026-09-24T19:48:42.977737+00:00", "trade", 5.3921, 1.0]
["2026-09-24T19:48:43.215187+00:00", "trade", 5.3973, 15.0]
["2026-09-24T19:48:43.377098+00:00", "trade", 5.3973, 100.0]
["2026-09-24T19:48:44.248572+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:44.254093+00:00", "trade", 5.39, 19300.0]
["2026-09-24T19:48:44.255347+00:00", "trade", 5.3911, 113.0]
["2026-09-24T19:48:44.255447+00:00", "trade", 5.39, 309.0]
["2026-09-24T19:48:44.255606+00:00", "trade", 5.39, 5400.0]
["2026-09-24T19:48:44.255681+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:48:44.255705+00:00", "trade", 5.39, 22900.0]
["2026-09-24T19:48:44.255756+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:48:44.255760+00:00", "trade", 5.39, 121.0]
["2026-09-24T19:48:44.255765+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.255774+00:00", "trade", 5.395, 1600.0]
["2026-09-24T19:48:44.255774+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:48:44.255790+00:00", "trade", 5.395, 105.0]
["2026-09-24T19:48:44.255793+00:00", "trade", 5.395, 3000.0]
["2026-09-24T19:48:44.255795+00:00", "trade", 5.395, 250.0]
["2026-09-24T19:48:44.256180+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:48:44.256220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.256305+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.256390+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.256415+00:00", "trade", 5.39, 798.0]
["2026-09-24T19:48:44.256430+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.256884+00:00", "trade", 5.39, 86.0]
["2026-09-24T19:48:44.256951+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.256962+00:00", "trade", 5.3901, 116.0]
["2026-09-24T19:48:44.257049+00:00", "trade", 5.3901, 378.0]
["2026-09-24T19:48:44.257109+00:00", "trade", 5.3926, 50.0]
["2026-09-24T19:48:44.264826+00:00", "trade", 5.39, 19000.0]
["2026-09-24T19:48:44.266074+00:00", "trade", 5.3925, 48.0]
["2026-09-24T19:48:44.266567+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.266633+00:00", "trade", 5.39, 60.0]
["2026-09-24T19:48:44.266693+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:48:44.266756+00:00", "trade", 5.39, 1490.0]
["2026-09-24T19:48:44.267259+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.267591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.275772+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.276317+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.276798+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.283645+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.284201+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.284637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.289683+00:00", "trade", 5.39, 22900.0]
["2026-09-24T19:48:44.291598+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297207+00:00", "trade", 5.3976, 1230.0]
["2026-09-24T19:48:44.297499+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.297508+00:00", "trade", 5.39, 1900.0]
["2026-09-24T19:48:44.297511+00:00", "trade", 5.39, 220.0]
["2026-09-24T19:48:44.297511+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.297517+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:48:44.297517+00:00", "trade", 5.39, 2100.0]
["2026-09-24T19:48:44.297517+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297517+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297520+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.297522+00:00", "trade", 5.39, 2400.0]
["2026-09-24T19:48:44.297538+00:00", "trade", 5.39, 2300.0]
["2026-09-24T19:48:44.297541+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.297545+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:48:44.297547+00:00", "trade", 5.39, 5100.0]
["2026-09-24T19:48:44.297550+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:44.297550+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:44.297556+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297556+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297559+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:48:44.297559+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297565+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297565+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.297571+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297571+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297574+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:44.297574+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.297578+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:48:44.297578+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297583+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297583+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297583+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:44.297583+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297586+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297586+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.297589+00:00", "trade", 5.39, 1157.0]
["2026-09-24T19:48:44.297589+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297592+00:00", "trade", 5.39, 3266.0]
["2026-09-24T19:48:44.297724+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.297724+00:00", "trade", 5.39, 3834.0]
["2026-09-24T19:48:44.297724+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:48:44.297773+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.297784+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:48:44.297787+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.297790+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.297796+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.297799+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.297802+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297802+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:48:44.297808+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297808+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:48:44.297811+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297814+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:48:44.297818+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.297818+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.297820+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297823+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.297824+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297824+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:48:44.297830+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297830+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.297830+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297832+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297841+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297844+00:00", "trade", 5.39, 2300.0]
["2026-09-24T19:48:44.297872+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297877+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:48:44.297904+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.297907+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 54.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 17.0]
["2026-09-24T19:48:44.297917+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:44.297954+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.297984+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.297984+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298007+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.298010+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.298010+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.298013+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:48:44.298044+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298049+00:00", "trade", 5.395, 3300.0]
["2026-09-24T19:48:44.298049+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.298050+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298053+00:00", "trade", 5.39, 346.0]
["2026-09-24T19:48:44.298058+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.298058+00:00", "trade", 5.39, 132.0]
["2026-09-24T19:48:44.298063+00:00", "trade", 5.39, 1200.0]
["2026-09-24T19:48:44.298063+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.298068+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:44.298068+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.298073+00:00", "trade", 5.39, 2600.0]
["2026-09-24T19:48:44.298073+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.298073+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:44.298079+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:48:44.298079+00:00", "trade", 5.39, 3700.0]
["2026-09-24T19:48:44.298128+00:00", "trade", 5.39, 80.0]
["2026-09-24T19:48:44.298144+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298205+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298214+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298219+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298224+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298230+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298234+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298305+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298313+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.298316+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.298410+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298416+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:44.298419+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:48:44.298425+00:00", "trade", 5.39, 80.0]
["2026-09-24T19:48:44.298425+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:44.298431+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.298431+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:44.298467+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.298467+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.298471+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:44.298471+00:00", "trade", 5.39, 277.0]
["2026-09-24T19:48:44.298473+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.298473+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.298476+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.298491+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:48:44.298503+00:00", "trade", 5.39, 5822.0]
["2026-09-24T19:48:44.298525+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298587+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:44.298645+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298685+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298711+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298711+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298846+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298846+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298951+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.298961+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299041+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299086+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299086+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299202+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299231+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:48:44.299231+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:48:44.299237+00:00", "trade", 5.385, 1228.0]
["2026-09-24T19:48:44.299270+00:00", "trade", 5.39, 1700.0]
["2026-09-24T19:48:44.299282+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299309+00:00", "trade", 5.39, 77.0]
["2026-09-24T19:48:44.299322+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299362+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299362+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299402+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299522+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299643+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.299655+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:44.300565+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.301006+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.301543+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.301923+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.302328+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:48:44.303768+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.305458+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:44.306644+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.309019+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:44.310809+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.314263+00:00", "trade", 5.39, 10400.0]
["2026-09-24T19:48:44.352102+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.387872+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:44.467505+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:48:44.468178+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:48:44.831258+00:00", "trade", 5.396, 200.0]
["2026-09-24T19:48:45.001977+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:48:46.221590+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:47.714200+00:00", "trade", 5.3801, 2.0]
["2026-09-24T19:48:48.001675+00:00", "trade", 5.385, 7.0]
["2026-09-24T19:48:48.221308+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:48:48.222390+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:48.225572+00:00", "trade", 5.385, 55.0]
["2026-09-24T19:48:48.253665+00:00", "trade", 5.3801, 20.0]
["2026-09-24T19:48:48.934717+00:00", "trade", 5.396, 400.0]
["2026-09-24T19:48:50.001259+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:48:50.400972+00:00", "trade", 5.385, 184.0]
["2026-09-24T19:48:52.632425+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:52.867743+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:48:53.299927+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:54.102562+00:00", "trade", 5.3801, 20.0]
["2026-09-24T19:48:54.104073+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:54.480312+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:54.607874+00:00", "trade", 5.3856, 20.0]
["2026-09-24T19:48:54.682730+00:00", "trade", 5.396, 100.0]
["2026-09-24T19:48:54.824268+00:00", "trade", 5.396, 1.0]
["2026-09-24T19:48:55.127118+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:48:55.635557+00:00", "trade", 5.3921, 11.0]
["2026-09-24T19:48:56.931114+00:00", "trade", 5.396, 100.0]
["2026-09-24T19:48:56.952080+00:00", "trade", 5.3857, 2000.0]
["2026-09-24T19:48:56.961501+00:00", "trade", 5.396, 2.0]
["2026-09-24T19:48:57.426434+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:57.551551+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:57.570490+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:57.571098+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:57.907547+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.136971+00:00", "trade", 5.3879, 100.0]
["2026-09-24T19:48:58.174488+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:48:58.624603+00:00", "trade", 5.385, 12.0]
["2026-09-24T19:48:58.642824+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:48:58.819746+00:00", "trade", 5.39, 76808.0]
["2026-09-24T19:48:58.819855+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.820351+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:48:58.820351+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:48:58.820442+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.820465+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:48:58.820468+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:48:58.820486+00:00", "trade", 5.39, 576.0]
["2026-09-24T19:48:58.820793+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:48:58.820803+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.820883+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.820883+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.820993+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.821800+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.825779+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:48:58.825800+00:00", "trade", 5.39, 674.0]
["2026-09-24T19:48:58.825806+00:00", "trade", 5.39, 276.0]
["2026-09-24T19:48:58.826326+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.826406+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.826406+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.826521+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.826609+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:48:58.826648+00:00", "trade", 5.39, 46.0]
["2026-09-24T19:48:58.826648+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:48:58.826651+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.826654+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.826654+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.826847+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827168+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827168+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827188+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827208+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827208+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827211+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:48:58.827213+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827249+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:58.827261+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:58.827303+00:00", "trade", 5.39, 81.0]
["2026-09-24T19:48:58.827309+00:00", "trade", 5.39, 203.0]
["2026-09-24T19:48:58.827336+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:48:58.827336+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:48:58.827336+00:00", "trade", 5.385, 390.0]
["2026-09-24T19:48:58.827363+00:00", "trade", 5.385, 90.0]
["2026-09-24T19:48:58.827366+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:48:58.827490+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:58.827592+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.827607+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:48:58.827607+00:00", "trade", 5.39, 185.0]
["2026-09-24T19:48:58.827609+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827609+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827610+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.827631+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:48:58.827631+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:48:58.827667+00:00", "trade", 5.39, 42.0]
["2026-09-24T19:48:58.827670+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:48:58.827684+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827764+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827802+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:48:58.827885+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.827986+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:48:58.828085+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.828165+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.828193+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.828193+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:58.828361+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.828668+00:00", "trade", 5.39, 1700.0]
["2026-09-24T19:48:58.828671+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.828671+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.828807+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.829153+00:00", "trade", 5.39, 3200.0]
["2026-09-24T19:48:58.829153+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:48:58.829631+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.830112+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.830596+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:48:58.830599+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.830646+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.831488+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.832993+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:48:58.833002+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:48:58.834268+00:00", "trade", 5.39, 1400.0]
["2026-09-24T19:48:58.834304+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:58.834304+00:00", "trade", 5.39, 2200.0]
["2026-09-24T19:48:58.834305+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.834307+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.834311+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:58.834311+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:48:58.834313+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.834316+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.836036+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:48:58.845316+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.845647+00:00", "trade", 5.39, 2200.0]
["2026-09-24T19:48:58.845653+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:58.845653+00:00", "trade", 5.39, 40.0]
["2026-09-24T19:48:58.845657+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.845657+00:00", "trade", 5.39, 260.0]
["2026-09-24T19:48:58.846044+00:00", "trade", 5.39, 17.0]
["2026-09-24T19:48:58.846044+00:00", "trade", 5.39, 17.0]
["2026-09-24T19:48:58.846047+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:48:58.846074+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.846080+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.846359+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.846513+00:00", "trade", 5.39, 16.0]
["2026-09-24T19:48:58.846514+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.846516+00:00", "trade", 5.39, 1384.0]
["2026-09-24T19:48:58.846597+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:48:58.846654+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.846704+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:48:58.857528+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:58.857528+00:00", "trade", 5.39, 1500.0]
["2026-09-24T19:48:58.857595+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:48:58.857597+00:00", "trade", 5.39, 38.0]
["2026-09-24T19:48:58.857601+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:48:58.857766+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857771+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857781+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857811+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857811+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857816+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857821+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857829+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:48:58.857831+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857835+00:00", "trade", 5.39, 21.0]
["2026-09-24T19:48:58.857844+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:48:58.857851+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857851+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857854+00:00", "trade", 5.39, 3116.0]
["2026-09-24T19:48:58.857854+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.857856+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:48:58.857856+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.857859+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.857859+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:48:58.857967+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:48:58.857971+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.857976+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858257+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858523+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858613+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858738+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858813+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.858853+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.859014+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.861281+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:48:58.861414+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.869966+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:58.869966+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:58.882511+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:48:58.900633+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:58.900702+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:58.900765+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:58.913273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:58.936826+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:58.936914+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:58.937004+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:58.937094+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:58.937193+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:58.937272+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:58.951128+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:59.084904+00:00", "trade", 5.3919, 25.0]
["2026-09-24T19:48:59.086673+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:48:59.343720+00:00", "trade", 5.3901, 25.0]
["2026-09-24T19:48:59.575178+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:48:59.815241+00:00", "trade", 5.3921, 25.0]
["2026-09-24T19:49:00.013487+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:00.059445+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:49:00.200530+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:49:00.212422+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:00.976601+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:01.717932+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:01.717953+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:49:01.717971+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:49:01.753395+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:02.066538+00:00", "trade", 5.4, 63.0]
["2026-09-24T19:49:02.068688+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:02.664504+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:02.785120+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:03.058825+00:00", "trade", 5.395, 2000.0]
["2026-09-24T19:49:03.123683+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:03.483121+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:04.680404+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:49:04.698501+00:00", "trade", 5.3901, 1900.0]
["2026-09-24T19:49:05.488918+00:00", "trade", 5.3938, 20.0]
["2026-09-24T19:49:06.269251+00:00", "trade", 5.3953, 1.0]
["2026-09-24T19:49:07.192526+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:49:07.712507+00:00", "trade", 5.3904, 65.0]
["2026-09-24T19:49:07.715226+00:00", "trade", 5.3904, 1.0]
["2026-09-24T19:49:07.720404+00:00", "trade", 5.3904, 7.0]
["2026-09-24T19:49:07.727185+00:00", "trade", 5.3904, 86.0]
["2026-09-24T19:49:07.837117+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:08.599450+00:00", "trade", 5.3953, 46.0]
["2026-09-24T19:49:08.920485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:08.922325+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:09.281336+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:49:10.452451+00:00", "trade", 5.3953, 100.0]
["2026-09-24T19:49:11.583006+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:49:11.609324+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:49:11.871012+00:00", "trade", 5.3923, 6.0]
["2026-09-24T19:49:12.630879+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:12.631851+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.631936+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.632372+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.677985+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.678443+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:49:12.692796+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:49:12.693828+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:49:12.773827+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:12.876725+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:49:12.876725+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:49:12.876728+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:49:12.876728+00:00", "trade", 5.395, 2908.0]
["2026-09-24T19:49:12.877011+00:00", "trade", 5.395, 5100.0]
["2026-09-24T19:49:12.877056+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:49:12.877059+00:00", "trade", 5.395, 473.0]
["2026-09-24T19:49:12.877059+00:00", "trade", 5.395, 3627.0]
["2026-09-24T19:49:12.877374+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.877420+00:00", "trade", 5.395, 1005.0]
["2026-09-24T19:49:12.877594+00:00", "trade", 5.395, 1800.0]
["2026-09-24T19:49:12.877890+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.878356+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.879439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.882556+00:00", "trade", 5.39, 749.0]
["2026-09-24T19:49:12.883534+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:12.894765+00:00", "trade", 5.395, 70.0]
["2026-09-24T19:49:12.933410+00:00", "trade", 5.395, 2400.0]
["2026-09-24T19:49:12.933413+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:49:12.933416+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:49:12.933416+00:00", "trade", 5.395, 7800.0]
["2026-09-24T19:49:12.942573+00:00", "trade", 5.39, 687.0]
["2026-09-24T19:49:13.124213+00:00", "trade", 5.3923, 1.0]
["2026-09-24T19:49:13.698374+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:13.971426+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:14.125801+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:49:14.197139+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:49:14.269215+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:14.584857+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:14.647927+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:14.647977+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:14.647982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:14.648894+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:14.711554+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:49:14.802066+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:15.077352+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:15.261937+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:15.283450+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:49:15.488847+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:49:15.574689+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:49:15.764465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:16.401324+00:00", "trade", 5.395, 2500.0]
["2026-09-24T19:49:16.405359+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:49:16.580078+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:16.614009+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:16.619673+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:16.624850+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:16.634944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:16.740434+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:49:16.740461+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:16.740464+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:16.740578+00:00", "trade", 5.395, 287.0]
["2026-09-24T19:49:17.620222+00:00", "trade", 5.3915, 2000.0]
["2026-09-24T19:49:17.695329+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:17.797097+00:00", "trade", 5.3934, 107.0]
["2026-09-24T19:49:18.519513+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:19.330335+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:19.510157+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:19.769172+00:00", "trade", 5.3924, 25.0]
["2026-09-24T19:49:20.426227+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:49:20.597234+00:00", "trade", 5.395, 1300.0]
["2026-09-24T19:49:20.763223+00:00", "trade", 5.3953, 3.0]
["2026-09-24T19:49:20.804784+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:21.505609+00:00", "trade", 5.395, 18.0]
["2026-09-24T19:49:21.807349+00:00", "trade", 5.3999, 8000.0]
["2026-09-24T19:49:22.808594+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:49:22.844869+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:22.897034+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:22.900509+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:22.900990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:22.901311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:23.356478+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:23.510263+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:23.656215+00:00", "trade", 5.3888, 100.0]
["2026-09-24T19:49:24.016751+00:00", "trade", 5.3888, 11.0]
["2026-09-24T19:49:25.273847+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:49:25.484074+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:26.514458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:27.698698+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:27.711909+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:27.826250+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:27.830034+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:27.837212+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:27.869583+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:27.882990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:28.639588+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:30.013503+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:31.134444+00:00", "trade", 5.3953, 22.0]
["2026-09-24T19:49:31.253095+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:32.404912+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:32.560118+00:00", "trade", 5.3908, 500.0]
["2026-09-24T19:49:32.918140+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:33.672885+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:34.243353+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:34.243410+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:49:34.253099+00:00", "trade", 5.395, 2799.0]
["2026-09-24T19:49:34.993489+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:49:35.055391+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:35.245626+00:00", "trade", 5.3953, 2.0]
["2026-09-24T19:49:36.666987+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:49:37.276247+00:00", "trade", 5.3901, 14.0]
["2026-09-24T19:49:37.700390+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:37.966464+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:37.981891+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:37.992356+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:38.050965+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:38.061710+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:38.507264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:38.679078+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:39.086904+00:00", "trade", 5.3907, 96.0]
["2026-09-24T19:49:39.092849+00:00", "trade", 5.3907, 11.0]
["2026-09-24T19:49:39.095029+00:00", "trade", 5.3907, 60.0]
["2026-09-24T19:49:39.099811+00:00", "trade", 5.3907, 21.0]
["2026-09-24T19:49:39.894620+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:49:40.261841+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:40.261841+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:49:40.261841+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:40.482193+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:40.500124+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:49:41.149814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:42.183660+00:00", "trade", 5.39, 4700.0]
["2026-09-24T19:49:42.202816+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:49:42.279910+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:42.293377+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:42.320857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:42.358367+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:42.539126+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:42.554102+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:49:42.837543+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:43.460047+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:44.650681+00:00", "trade", 5.3912, 1240.0]
["2026-09-24T19:49:45.450940+00:00", "trade", 5.3912, 89.0]
["2026-09-24T19:49:45.655919+00:00", "trade", 5.3952, 2.0]
["2026-09-24T19:49:45.932150+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:49:45.932817+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:49:45.933801+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:49:46.089529+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:46.218665+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:46.370011+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:49:46.883199+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:49:47.119092+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:47.431291+00:00", "trade", 5.3952, 20.0]
["2026-09-24T19:49:48.000468+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:49:48.000468+00:00", "trade", 5.395, 337.0]
["2026-09-24T19:49:48.000554+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:49:48.000554+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:49:48.000559+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:49:48.000559+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:49:48.000562+00:00", "trade", 5.39, 512.0]
["2026-09-24T19:49:48.000581+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.000626+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.000846+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.000847+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:49:48.000854+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.000854+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.000854+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:49:48.000862+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:49:48.000862+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:49:48.000886+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.001085+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.001088+00:00", "trade", 5.395, 739.0]
["2026-09-24T19:49:48.001088+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:49:48.001103+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.001162+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.001182+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.001538+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.001548+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.001994+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.003583+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.005202+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.005205+00:00", "trade", 5.39, 488.0]
["2026-09-24T19:49:48.005737+00:00", "trade", 5.39, 250.0]
["2026-09-24T19:49:48.005743+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.005828+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.006184+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.010199+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.010209+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.010284+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.010293+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.019230+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.019305+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.019310+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.019317+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.027500+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.027690+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.027775+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.027782+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.028437+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.036762+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.036767+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.036843+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.036847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.044520+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.044610+00:00", "trade", 5.39, 97.0]
["2026-09-24T19:49:48.044806+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.044821+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:49:48.053927+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.054113+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.054113+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.054168+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.054178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.054188+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.054203+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.062548+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.062728+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.062814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.062822+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.062854+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.069680+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.069866+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.069946+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.069958+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.069981+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.077468+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.077649+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.077654+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.077734+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.077746+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.077779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.077784+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.086380+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.086565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.086640+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.086656+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:48.086690+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.094780+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.215802+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.218539+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.290044+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.339546+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.383170+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.410911+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.479885+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.618539+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.791589+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:49:48.791656+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.854204+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.916242+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:48.999324+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.000622+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.062444+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.062444+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.163098+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.220687+00:00", "trade", 5.395, 70.0]
["2026-09-24T19:49:49.220766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.627211+00:00", "trade", 5.395, 170.0]
["2026-09-24T19:49:49.718198+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.795947+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.836599+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.905718+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.915782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:49.991181+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:50.004704+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:50.285722+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:51.283006+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:49:51.383433+00:00", "trade", 5.3901, 100.0]
["2026-09-24T19:49:51.485889+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:51.486164+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:52.042082+00:00", "trade", 5.3901, 1.0]
["2026-09-24T19:49:52.138314+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:52.934149+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:53.113812+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:53.117396+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:53.139554+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:53.191315+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:53.194870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:53.456542+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:49:53.523499+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:49:53.547655+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:49:53.591373+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:49:53.591440+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:49:53.649385+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:53.658066+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:49:53.694064+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:49:55.377382+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.377447+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:49:55.377709+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:49:55.377766+00:00", "trade", 5.39, 90.0]
["2026-09-24T19:49:55.377773+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.377775+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:55.377781+00:00", "trade", 5.39, 14.0]
["2026-09-24T19:49:55.377783+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.377793+00:00", "trade", 5.39, 34.0]
["2026-09-24T19:49:55.377799+00:00", "trade", 5.39, 64.0]
["2026-09-24T19:49:55.377940+00:00", "trade", 5.39, 14.0]
["2026-09-24T19:49:55.378052+00:00", "trade", 5.39, 85.0]
["2026-09-24T19:49:55.378160+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:55.378344+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.378346+00:00", "trade", 5.39, 498.0]
["2026-09-24T19:49:55.378384+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.378419+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.385241+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.386158+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:55.438808+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.113752+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.114173+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.122693+00:00", "trade", 5.39, 5375.0]
["2026-09-24T19:49:56.125285+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.125289+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:56.125493+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:56.125540+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.125956+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.133143+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.133394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.133411+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:56.141443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.190690+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.265513+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.417818+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:49:56.479566+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:56.480544+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.076731+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.076796+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.125542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.126313+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.167521+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.267083+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.515689+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.516977+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.516981+00:00", "trade", 5.39, 99.0]
["2026-09-24T19:49:57.517176+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:49:57.517228+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.517684+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.525542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.526505+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.632892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.633308+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.633659+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.633785+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.694148+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.801032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:57.801093+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:49:57.987052+00:00", "trade", 5.3952, 2.0]
["2026-09-24T19:49:58.040525+00:00", "trade", 5.3952, 2.0]
["2026-09-24T19:49:58.055622+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.075288+00:00", "trade", 5.3909, 100.0]
["2026-09-24T19:49:58.228613+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.228748+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.268698+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.452678+00:00", "trade", 5.3901, 100.0]
["2026-09-24T19:49:58.517229+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.626408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.633265+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.633325+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.837871+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.915175+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.935929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:58.947138+00:00", "trade", 5.395, 215.0]
["2026-09-24T19:49:58.978590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.014060+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.075701+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.076468+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.085951+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.116944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.347432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.487921+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.501984+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.502190+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.777594+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:49:59.974542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:49:59.977394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.013535+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.092407+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.098106+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.124945+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.302609+00:00", "trade", 5.3952, 280.0]
["2026-09-24T19:50:00.359468+00:00", "trade", 5.3904, 1000.0]
["2026-09-24T19:50:00.360082+00:00", "trade", 5.3904, 500.0]
["2026-09-24T19:50:00.361017+00:00", "trade", 5.3904, 500.0]
["2026-09-24T19:50:00.361639+00:00", "trade", 5.3904, 200.0]
["2026-09-24T19:50:00.413876+00:00", "trade", 5.3904, 200.0]
["2026-09-24T19:50:00.414806+00:00", "trade", 5.3904, 200.0]
["2026-09-24T19:50:00.415335+00:00", "trade", 5.3904, 100.0]
["2026-09-24T19:50:00.416234+00:00", "trade", 5.3904, 100.0]
["2026-09-24T19:50:00.416989+00:00", "trade", 5.3904, 100.0]
["2026-09-24T19:50:00.424383+00:00", "trade", 5.3952, 100.0]
["2026-09-24T19:50:00.451147+00:00", "trade", 5.3904, 100.0]
["2026-09-24T19:50:00.451511+00:00", "trade", 5.3904, 1200.0]
["2026-09-24T19:50:00.452371+00:00", "trade", 5.3904, 1000.0]
["2026-09-24T19:50:00.453255+00:00", "trade", 5.3904, 1000.0]
["2026-09-24T19:50:00.454031+00:00", "trade", 5.3904, 500.0]
["2026-09-24T19:50:00.461786+00:00", "trade", 5.3904, 2700.0]
["2026-09-24T19:50:00.462517+00:00", "trade", 5.3904, 800.0]
["2026-09-24T19:50:00.481728+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.572463+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.574032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.612505+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:50:00.612706+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:50:00.612739+00:00", "trade", 5.39, 81.0]
["2026-09-24T19:50:00.612742+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:50:00.612742+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:50:00.612817+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:50:00.612820+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:50:00.613001+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:50:00.613055+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.613316+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:00.692148+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.000511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.000681+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.004305+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.006104+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:01.006128+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:01.006224+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:01.006269+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:01.006625+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:01.006756+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.007693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.008866+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.010951+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.011307+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.014181+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:01.016369+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.016373+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.028643+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.029294+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.051903+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.120270+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.231635+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.502894+00:00", "trade", 5.3901, 700.0]
["2026-09-24T19:50:01.553625+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.612791+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.612851+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.745772+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:01.746193+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.023752+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.108022+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:50:02.116738+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.145492+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.278944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.281274+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.303953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.476238+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.479967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:02.726790+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:02.873340+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:03.514851+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:03.592602+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:50:03.904226+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:03.904748+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:04.991932+00:00", "trade", 5.3952, 100.0]
["2026-09-24T19:50:05.157485+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:05.158006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:05.158006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:05.158609+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:50:05.272298+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:50:05.272388+00:00", "trade", 5.395, 74.0]
["2026-09-24T19:50:05.509131+00:00", "trade", 5.3903, 8.0]
["2026-09-24T19:50:05.509647+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:05.586406+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:50:05.671622+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:05.671687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:05.881917+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:05.995393+00:00", "trade", 5.3975, 22.0]
["2026-09-24T19:50:06.107103+00:00", "trade", 5.4, 28.0]
["2026-09-24T19:50:06.432130+00:00", "trade", 5.3913, 723.0]
["2026-09-24T19:50:06.433622+00:00", "trade", 5.3913, 27.0]
["2026-09-24T19:50:06.434307+00:00", "trade", 5.3913, 23.0]
["2026-09-24T19:50:06.588511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:06.918058+00:00", "trade", 5.3952, 1.0]
["2026-09-24T19:50:07.613539+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:50:07.659025+00:00", "trade", 5.395, 31.0]
["2026-09-24T19:50:07.724039+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:50:07.736875+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:07.939489+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:08.909221+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:09.598700+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:09.677301+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:50:10.734722+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:50:10.766478+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:10.797063+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:10.826449+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:50:11.105660+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:11.594493+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:12.198273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:12.212506+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:12.221113+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:12.674371+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:50:12.895754+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:50:12.936465+00:00", "trade", 5.3943, 2.0]
["2026-09-24T19:50:13.096153+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:13.098373+00:00", "trade", 5.395, 106.0]
["2026-09-24T19:50:13.295028+00:00", "trade", 5.4, 571.0]
["2026-09-24T19:50:13.307736+00:00", "trade", 5.4, 236.0]
["2026-09-24T19:50:13.333205+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:13.347145+00:00", "trade", 5.4, 354.0]
["2026-09-24T19:50:13.414748+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:13.691426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:13.748722+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:50:13.891739+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:14.522422+00:00", "trade", 5.3952, 100.0]
["2026-09-24T19:50:14.834356+00:00", "trade", 5.3915, 71.0]
["2026-09-24T19:50:14.868568+00:00", "trade", 5.3941, 92.0]
["2026-09-24T19:50:14.873596+00:00", "trade", 5.3941, 51.0]
["2026-09-24T19:50:14.946198+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:50:14.950107+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:50:15.180912+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:16.050888+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:50:16.676423+00:00", "trade", 5.3953, 700.0]
["2026-09-24T19:50:17.362374+00:00", "trade", 5.3952, 20.0]
["2026-09-24T19:50:17.456793+00:00", "trade", 5.3952, 2.0]
["2026-09-24T19:50:17.961705+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:18.026980+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:19.069249+00:00", "trade", 5.3955, 100.0]
["2026-09-24T19:50:19.193377+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:19.277485+00:00", "trade", 5.3909, 26.0]
["2026-09-24T19:50:19.733055+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:50:19.962798+00:00", "trade", 5.3923, 1.0]
["2026-09-24T19:50:20.479606+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:20.538288+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:21.718433+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:21.718483+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:22.235398+00:00", "trade", 5.3916, 400.0]
["2026-09-24T19:50:22.260899+00:00", "trade", 5.3916, 300.0]
["2026-09-24T19:50:22.701208+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:22.933291+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:23.186159+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:23.187328+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:23.298960+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:23.629713+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:23.751310+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:24.003513+00:00", "trade", 5.3952, 200.0]
["2026-09-24T19:50:24.883915+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:25.267567+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:50:25.754134+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:25.835680+00:00", "trade", 5.3916, 100.0]
["2026-09-24T19:50:25.840558+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:50:25.842401+00:00", "trade", 5.3916, 100.0]
["2026-09-24T19:50:25.845923+00:00", "trade", 5.3916, 100.0]
["2026-09-24T19:50:25.904341+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:25.975119+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:26.137574+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:50:26.360283+00:00", "trade", 5.3953, 1.0]
["2026-09-24T19:50:26.997275+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:27.017603+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:27.020147+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:27.020574+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:27.020577+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:50:27.020744+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:27.029865+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:27.258551+00:00", "trade", 5.395, 354.0]
["2026-09-24T19:50:28.079821+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:28.182187+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:28.281411+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:29.215370+00:00", "trade", 5.3928, 1.0]
["2026-09-24T19:50:29.436170+00:00", "trade", 5.3917, 10.0]
["2026-09-24T19:50:29.695690+00:00", "trade", 5.3928, 3.0]
["2026-09-24T19:50:30.013562+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.477713+00:00", "trade", 5.3909, 100.0]
["2026-09-24T19:50:30.624313+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.624691+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:30.624695+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.624697+00:00", "trade", 5.39, 57.0]
["2026-09-24T19:50:30.624703+00:00", "trade", 5.39, 540.0]
["2026-09-24T19:50:30.624704+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.624715+00:00", "trade", 5.39, 270.0]
["2026-09-24T19:50:30.624719+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.625360+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.625360+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.625395+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.625841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.633570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.633600+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.633676+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.643228+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.643258+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.643332+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.651422+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.651452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.651526+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.659977+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.660008+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.660085+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.668924+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.668954+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.669028+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.677132+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.685357+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.693885+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.701905+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.710232+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.718258+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.726227+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.734497+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.742511+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.751499+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.762156+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.770176+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.770189+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.770250+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.778025+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.786466+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.795070+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.803068+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.803534+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.803535+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.803589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.811952+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.820224+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.828317+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.836433+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.844492+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.852816+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.861206+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.869244+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.872362+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.877369+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.877399+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.877471+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.885669+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.885699+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.885774+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.894971+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.894996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.895075+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.903471+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.903496+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.903576+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.911881+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.911916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.911994+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.920863+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.920888+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.920967+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.929829+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.929859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.929931+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.938565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.938667+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.947463+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.948849+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.949947+00:00", "trade", 5.395, 236.0]
["2026-09-24T19:50:30.955570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:30.955666+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.963596+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.971851+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.979411+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.988339+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:30.996263+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.005206+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.012553+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.080295+00:00", "trade", 5.395, 571.0]
["2026-09-24T19:50:31.084474+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.084476+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.092806+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.093081+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.100638+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.108246+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.117210+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.124993+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.132468+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.140409+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.140612+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.148033+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:31.154713+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.204221+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.204301+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.313586+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.415221+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:50:31.418433+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:50:31.418436+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:50:31.418460+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.418896+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.418931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.419457+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.419603+00:00", "trade", 5.39, 42.0]
["2026-09-24T19:50:31.423852+00:00", "trade", 5.39, 16.0]
["2026-09-24T19:50:31.428940+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.614937+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.625893+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.812948+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:32.027878+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:32.061295+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:32.257689+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:50:32.257715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:32.427860+00:00", "trade", 5.3917, 1300.0]
["2026-09-24T19:50:32.843421+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:33.018229+00:00", "trade", 5.39, 22.0]
["2026-09-24T19:50:33.042987+00:00", "trade", 5.39, 28.0]
["2026-09-24T19:50:33.253416+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:33.272844+00:00", "trade", 5.3952, 100.0]
["2026-09-24T19:50:33.909570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:33.924506+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:33.971578+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:34.071356+00:00", "trade", 5.3952, 1700.0]
["2026-09-24T19:50:34.186940+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:34.186951+00:00", "trade", 5.395, 1014.0]
["2026-09-24T19:50:34.720605+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:50:35.157546+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.375850+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.375880+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.375990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.376109+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:50:35.376111+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.376139+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:50:35.376157+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:35.376172+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:50:35.376187+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376202+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376235+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376241+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376256+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376262+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376292+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376296+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.376298+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376322+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376331+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376346+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376364+00:00", "trade", 5.4, 630.0]
["2026-09-24T19:50:35.376371+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.376397+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376412+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376424+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:35.376451+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376475+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:50:35.376502+00:00", "trade", 5.395, 630.0]
["2026-09-24T19:50:35.379103+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.379107+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:35.387196+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:35.387207+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.387272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.395132+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:35.395529+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:50:35.403230+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:35.403230+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.404528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.475457+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:35.482719+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.155912+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:50:37.156086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.157845+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.446411+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.474267+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.479073+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.479224+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:37.656211+00:00", "trade", 5.3952, 2.0]
["2026-09-24T19:50:38.055533+00:00", "trade", 5.3935, 463.0]
["2026-09-24T19:50:38.104414+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:38.127925+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.168091+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.168101+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.168401+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.168416+00:00", "trade", 5.39, 428.0]
["2026-09-24T19:50:38.168908+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.747603+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.748079+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:39.510066+00:00", "trade", 5.3952, 2.0]
["2026-09-24T19:50:39.992815+00:00", "trade", 5.3917, 100.0]
["2026-09-24T19:50:40.356527+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:40.474567+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:40.551104+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:40.620249+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:40.988058+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:40.988133+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:40.995016+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:50:40.996012+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:41.000579+00:00", "trade", 5.39, 248.0]
["2026-09-24T19:50:41.000582+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:41.077530+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:41.415968+00:00", "trade", 5.3917, 10.0]
["2026-09-24T19:50:41.721579+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:50:41.721594+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:50:41.747515+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:50:41.891901+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:41.948661+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:41.957953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:41.994349+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.017269+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.123601+00:00", "trade", 5.3915, 150.0]
["2026-09-24T19:50:42.124606+00:00", "trade", 5.395, 905.0]
["2026-09-24T19:50:42.125616+00:00", "trade", 5.395, 78.0]
["2026-09-24T19:50:42.461970+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.662665+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.663535+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664034+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664034+00:00", "trade", 5.39, 3300.0]
["2026-09-24T19:50:42.664037+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664040+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664040+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:50:42.664043+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664043+00:00", "trade", 5.39, 630.0]
["2026-09-24T19:50:42.664106+00:00", "trade", 5.39, 33.0]
["2026-09-24T19:50:42.664112+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.664115+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664121+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:42.664124+00:00", "trade", 5.39, 2000.0]
["2026-09-24T19:50:42.664127+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:42.664131+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664133+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664133+00:00", "trade", 5.39, 1500.0]
["2026-09-24T19:50:42.664136+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:50:42.664136+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664140+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:50:42.664145+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.664145+00:00", "trade", 5.38, 332.0]
["2026-09-24T19:50:42.664145+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:50:42.664148+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:50:42.664148+00:00", "trade", 5.38, 1100.0]
["2026-09-24T19:50:42.664151+00:00", "trade", 5.38, 2752.0]
["2026-09-24T19:50:42.664151+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.664151+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:50:42.664154+00:00", "trade", 5.38, 16.0]
["2026-09-24T19:50:42.664191+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664226+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664276+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664282+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664282+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664286+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:50:42.664334+00:00", "trade", 5.39, 386.0]
["2026-09-24T19:50:42.664337+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664340+00:00", "trade", 5.39, 1327.0]
["2026-09-24T19:50:42.664340+00:00", "trade", 5.39, 282.0]
["2026-09-24T19:50:42.664350+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:50:42.664350+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:42.664350+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:50:42.664353+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:50:42.664353+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:50:42.664359+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:50:42.664364+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.664392+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664392+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.664397+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:50:42.664404+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:50:42.664407+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664407+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:50:42.664416+00:00", "trade", 5.39, 327.0]
["2026-09-24T19:50:42.664416+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:50:42.664419+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:50:42.664423+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.664423+00:00", "trade", 5.39, 3500.0]
["2026-09-24T19:50:42.664428+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664428+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664428+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:50:42.664431+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664431+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664434+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664434+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:50:42.664437+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.664437+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:50:42.664443+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664443+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.664443+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:42.664443+00:00", "trade", 5.39, 40.0]
["2026-09-24T19:50:42.664449+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:50:42.664488+00:00", "trade", 5.39, 691.0]
["2026-09-24T19:50:42.664488+00:00", "trade", 5.39, 5100.0]
["2026-09-24T19:50:42.664500+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:50:42.664503+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:50:42.664503+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.664506+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:50:42.664516+00:00", "trade", 5.38, 599.0]
["2026-09-24T19:50:42.664519+00:00", "trade", 5.38, 256.0]
["2026-09-24T19:50:42.664521+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:50:42.664521+00:00", "trade", 5.39, 2100.0]
["2026-09-24T19:50:42.664524+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:50:42.664539+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:50:42.664542+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:50:42.664542+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:50:42.664547+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:50:42.664547+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:50:42.664572+00:00", "trade", 5.39, 439.0]
["2026-09-24T19:50:42.664572+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:50:42.664588+00:00", "trade", 5.38, 61.0]
["2026-09-24T19:50:42.664622+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.664647+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.664662+00:00", "trade", 5.38, 14.0]
["2026-09-24T19:50:42.664662+00:00", "trade", 5.38, 286.0]
["2026-09-24T19:50:42.664682+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.664780+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:50:42.664797+00:00", "trade", 5.38, 400.0]
["2026-09-24T19:50:42.664831+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:50:42.664903+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:50:42.664910+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.664910+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:50:42.664912+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:50:42.664915+00:00", "trade", 5.39, 175.0]
["2026-09-24T19:50:42.664918+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:50:42.664918+00:00", "trade", 5.38, 900.0]
["2026-09-24T19:50:42.664921+00:00", "trade", 5.38, 600.0]
["2026-09-24T19:50:42.664928+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.664936+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.664987+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:42.665071+00:00", "trade", 5.39, 211.0]
["2026-09-24T19:50:42.665123+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665184+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665199+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665219+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665303+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:42.665339+00:00", "trade", 5.38, 1339.0]
["2026-09-24T19:50:42.665360+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.665363+00:00", "trade", 5.38, 53.0]
["2026-09-24T19:50:42.665363+00:00", "trade", 5.38, 8100.0]
["2026-09-24T19:50:42.665378+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.665381+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.665381+00:00", "trade", 5.38, 500.0]
["2026-09-24T19:50:42.665384+00:00", "trade", 5.38, 3108.0]
["2026-09-24T19:50:42.665424+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665570+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:50:42.665574+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665579+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:42.665615+00:00", "trade", 5.39, 227.0]
["2026-09-24T19:50:42.665675+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665700+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.665727+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:50:42.665730+00:00", "trade", 5.385, 262.0]
["2026-09-24T19:50:42.665825+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.666015+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.666026+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.666141+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.666261+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.666403+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:50:42.666437+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.666437+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.667050+00:00", "trade", 5.39, 30.0]
["2026-09-24T19:50:42.667227+00:00", "trade", 5.39, 21.0]
["2026-09-24T19:50:42.667447+00:00", "trade", 5.39, 27.0]
["2026-09-24T19:50:42.667770+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.668066+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.668070+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.668547+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.669033+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.670957+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.674872+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.679325+00:00", "trade", 5.385, 31.0]
["2026-09-24T19:50:42.717092+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:42.768276+00:00", "trade", 5.38, 3000.0]
["2026-09-24T19:50:42.978341+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:50:43.014931+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:43.323714+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:50:43.410675+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:43.783913+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:50:44.023396+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:44.175735+00:00", "trade", 5.3947, 500.0]
["2026-09-24T19:50:44.440277+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:44.729279+00:00", "trade", 5.3823, 13.0]
["2026-09-24T19:50:45.064034+00:00", "trade", 5.3801, 15.0]
["2026-09-24T19:50:45.538228+00:00", "trade", 5.3838, 1000.0]
["2026-09-24T19:50:46.288659+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:50:46.599754+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:47.020989+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:50:47.238177+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:50:47.239284+00:00", "trade", 5.385, 6.0]
["2026-09-24T19:50:47.509142+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:50:47.749606+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:50:49.268849+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:50:50.048189+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:50.181103+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:50:50.181109+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:50:50.320452+00:00", "trade", 5.385, 789.0]
["2026-09-24T19:50:50.320728+00:00", "trade", 5.385, 743.0]
["2026-09-24T19:50:50.455244+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:50:51.478678+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:50:51.478702+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:51.478705+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:50:51.479189+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:50:51.479346+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:50:51.479538+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:50:51.479668+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:50:51.480157+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:51.861001+00:00", "trade", 5.3945, 2.0]
["2026-09-24T19:50:52.745149+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:50:52.985890+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:53.004279+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:50:53.452614+00:00", "trade", 5.3945, 120.0]
["2026-09-24T19:50:54.146351+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:50:54.370263+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:50:56.551394+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:50:56.551394+00:00", "trade", 5.385, 61.0]
["2026-09-24T19:50:56.551397+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:50:56.551421+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:56.551473+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:56.551476+00:00", "trade", 5.385, 361.0]
["2026-09-24T19:50:56.551650+00:00", "trade", 5.385, 468.0]
["2026-09-24T19:50:56.552018+00:00", "trade", 5.385, 139.0]
["2026-09-24T19:50:56.552020+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:56.552092+00:00", "trade", 5.385, 1053.0]
["2026-09-24T19:50:56.552288+00:00", "trade", 5.385, 831.0]
["2026-09-24T19:50:56.552291+00:00", "trade", 5.385, 607.0]
["2026-09-24T19:50:56.552636+00:00", "trade", 5.385, 1493.0]
["2026-09-24T19:50:56.556870+00:00", "trade", 5.385, 87.0]
["2026-09-24T19:50:56.677463+00:00", "trade", 5.38, 30.0]
["2026-09-24T19:50:58.157812+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:50:58.936889+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:50:59.401324+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:50:59.433281+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:50:59.934976+00:00", "trade", 5.3945, 1.0]
["2026-09-24T19:51:00.013593+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:00.115567+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:51:00.370150+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:00.610026+00:00", "trade", 5.3874, 77.0]
["2026-09-24T19:51:01.590570+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:02.365427+00:00", "trade", 5.3884, 600.0]
["2026-09-24T19:51:03.057149+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:03.322514+00:00", "trade", 5.3915, 400.0]
["2026-09-24T19:51:03.849985+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:03.942699+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:51:05.247782+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:05.350654+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:05.823420+00:00", "trade", 5.3945, 3.0]
["2026-09-24T19:51:06.122748+00:00", "trade", 5.385, 30.0]
["2026-09-24T19:51:06.193278+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:51:06.215173+00:00", "trade", 5.385, 30.0]
["2026-09-24T19:51:06.515957+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:51:07.525790+00:00", "trade", 5.38, 1400.0]
["2026-09-24T19:51:07.728546+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:51:09.165857+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:51:09.521804+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:09.688481+00:00", "trade", 5.3944, 1.0]
["2026-09-24T19:51:09.810749+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:10.065370+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:10.344021+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:10.416501+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:10.714601+00:00", "trade", 5.3944, 100.0]
["2026-09-24T19:51:10.776635+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:11.121221+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:11.127019+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:51:11.320030+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:51:12.612483+00:00", "trade", 5.385, 17.0]
["2026-09-24T19:51:12.619710+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.619715+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.619719+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.619725+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.619911+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.619914+00:00", "trade", 5.385, 310.0]
["2026-09-24T19:51:12.619917+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.619968+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.620061+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.620070+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.620122+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.620284+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.620343+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.620383+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.620398+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.620783+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.620783+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:12.621706+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.621771+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.621971+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:12.627176+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:51:12.627212+00:00", "trade", 5.38, 78200.0]
["2026-09-24T19:51:12.627310+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.627880+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:51:12.627898+00:00", "trade", 5.385, 2300.0]
["2026-09-24T19:51:12.628051+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.628252+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.628492+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.628532+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.639057+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.639499+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.833797+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:12.986177+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.986233+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.987145+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:12.987250+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.089323+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.089609+00:00", "trade", 5.39, 801.0]
["2026-09-24T19:51:13.144757+00:00", "trade", 5.39, 662.0]
["2026-09-24T19:51:13.178041+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:51:13.294746+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.336827+00:00", "trade", 5.3842, 600.0]
["2026-09-24T19:51:13.340366+00:00", "trade", 5.384, 87.0]
["2026-09-24T19:51:13.344059+00:00", "trade", 5.3842, 300.0]
["2026-09-24T19:51:13.345533+00:00", "trade", 5.384, 1203.0]
["2026-09-24T19:51:13.347584+00:00", "trade", 5.3842, 300.0]
["2026-09-24T19:51:13.351282+00:00", "trade", 5.3842, 200.0]
["2026-09-24T19:51:13.354163+00:00", "trade", 5.3842, 100.0]
["2026-09-24T19:51:13.357396+00:00", "trade", 5.3842, 100.0]
["2026-09-24T19:51:13.360367+00:00", "trade", 5.3842, 200.0]
["2026-09-24T19:51:13.363948+00:00", "trade", 5.3842, 100.0]
["2026-09-24T19:51:13.366625+00:00", "trade", 5.3842, 100.0]
["2026-09-24T19:51:13.370095+00:00", "trade", 5.3842, 200.0]
["2026-09-24T19:51:13.427069+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:51:13.427177+00:00", "trade", 5.38, 6000.0]
["2026-09-24T19:51:13.427672+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.427677+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.431724+00:00", "trade", 5.3934, 100.0]
["2026-09-24T19:51:13.563840+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.701272+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.701327+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.743417+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:13.939345+00:00", "trade", 5.3933, 100.0]
["2026-09-24T19:51:13.945942+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:51:13.946931+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:14.170763+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:14.299995+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:14.880037+00:00", "trade", 5.3839, 80.0]
["2026-09-24T19:51:14.884699+00:00", "trade", 5.3839, 51.0]
["2026-09-24T19:51:14.969416+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:15.070686+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:15.427795+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:15.769629+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:16.025502+00:00", "trade", 5.385, 30.0]
["2026-09-24T19:51:16.026358+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.085620+00:00", "trade", 5.3933, 100.0]
["2026-09-24T19:51:16.117036+00:00", "trade", 5.385, 30.0]
["2026-09-24T19:51:16.140870+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.145983+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:51:16.429451+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.519410+00:00", "trade", 5.3933, 2.0]
["2026-09-24T19:51:16.528225+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.528280+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.528792+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.529163+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.536715+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.593789+00:00", "trade", 5.3842, 200.0]
["2026-09-24T19:51:16.595174+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:16.604607+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:17.474378+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:17.569480+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:17.569535+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:17.619950+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:17.736191+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:17.937521+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:51:17.979215+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:17.997592+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:19.420073+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:19.420123+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:19.420484+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:19.422173+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:19.422353+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:19.423156+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:19.423261+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:51:19.425908+00:00", "trade", 5.385, 1200.0]
["2026-09-24T19:51:19.514988+00:00", "trade", 5.3933, 39.0]
["2026-09-24T19:51:19.666912+00:00", "trade", 5.3839, 200.0]
["2026-09-24T19:51:20.008798+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:51:20.695811+00:00", "trade", 5.3911, 100.0]
["2026-09-24T19:51:21.279602+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:21.818836+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:21.919722+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:22.177040+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:22.721816+00:00", "trade", 5.3933, 600.0]
["2026-09-24T19:51:22.734154+00:00", "trade", 5.385, 884.0]
["2026-09-24T19:51:22.736151+00:00", "trade", 5.385, 502.0]
["2026-09-24T19:51:22.736626+00:00", "trade", 5.385, 745.0]
["2026-09-24T19:51:22.737110+00:00", "trade", 5.385, 61.0]
["2026-09-24T19:51:22.797840+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:22.801945+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:22.802005+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:22.872493+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:24.170496+00:00", "trade", 5.3933, 2.0]
["2026-09-24T19:51:24.516772+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:51:25.436322+00:00", "trade", 5.3911, 100.0]
["2026-09-24T19:51:25.735274+00:00", "trade", 5.3911, 100.0]
["2026-09-24T19:51:26.383059+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:51:26.398367+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:26.479124+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:26.709557+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:51:26.709578+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:51:26.709596+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:51:26.709611+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:51:26.709650+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:51:26.709659+00:00", "trade", 5.39, 16.0]
["2026-09-24T19:51:26.709764+00:00", "trade", 5.385, 745.0]
["2026-09-24T19:51:27.045545+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:51:27.045545+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:51:27.255345+00:00", "trade", 5.3911, 200.0]
["2026-09-24T19:51:27.262932+00:00", "trade", 5.3911, 100.0]
["2026-09-24T19:51:27.500607+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:27.985862+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:28.943636+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:29.511806+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:29.699442+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:29.699492+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:29.845812+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:51:30.013629+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:30.780321+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:30.848729+00:00", "trade", 5.3838, 7.0]
["2026-09-24T19:51:31.222382+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:32.139647+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:32.144227+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:32.189345+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:32.938876+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:32.994216+00:00", "trade", 5.3932, 100.0]
["2026-09-24T19:51:33.088256+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:33.604863+00:00", "trade", 5.3911, 15.0]
["2026-09-24T19:51:33.822854+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:34.725343+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:35.404183+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:35.407346+00:00", "trade", 5.385, 130.0]
["2026-09-24T19:51:35.407638+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:35.476998+00:00", "trade", 5.3833, 3.0]
["2026-09-24T19:51:35.484639+00:00", "trade", 5.3833, 1.0]
["2026-09-24T19:51:35.514507+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:35.686479+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:35.826689+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:35.872744+00:00", "trade", 5.39, 37.0]
["2026-09-24T19:51:35.920835+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:35.920919+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:35.920919+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:35.921980+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:35.922044+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:35.922104+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:51:35.922170+00:00", "trade", 5.385, 625.0]
["2026-09-24T19:51:35.922564+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:51:35.922567+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:35.922717+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:51:35.924828+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:35.924878+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:35.924957+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:35.925784+00:00", "trade", 5.385, 62.0]
["2026-09-24T19:51:35.938691+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:35.954073+00:00", "trade", 5.385, 318.0]
["2026-09-24T19:51:35.954800+00:00", "trade", 5.385, 52.0]
["2026-09-24T19:51:35.964662+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:35.972988+00:00", "trade", 5.385, 77.0]
["2026-09-24T19:51:35.973303+00:00", "trade", 5.385, 202.0]
["2026-09-24T19:51:36.042121+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:36.229180+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:36.612942+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:36.713921+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:51:36.714045+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:37.055281+00:00", "trade", 5.3831, 2.0]
["2026-09-24T19:51:37.232627+00:00", "trade", 5.3932, 20.0]
["2026-09-24T19:51:37.234573+00:00", "trade", 5.3932, 2.0]
["2026-09-24T19:51:37.918250+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:38.226546+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:51:38.397617+00:00", "trade", 5.385, 1600.0]
["2026-09-24T19:51:38.398296+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:38.398366+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:38.915094+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:38.919058+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:40.279047+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:40.280076+00:00", "trade", 5.385, 25.0]
["2026-09-24T19:51:40.459328+00:00", "trade", 5.3932, 22.0]
["2026-09-24T19:51:40.881234+00:00", "trade", 5.3831, 7.0]
["2026-09-24T19:51:40.959423+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:41.813372+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:51:41.848655+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:41.849723+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:41.951153+00:00", "trade", 5.3878, 57.0]
["2026-09-24T19:51:41.951863+00:00", "trade", 5.3849, 3.0]
["2026-09-24T19:51:41.951896+00:00", "trade", 5.3832, 22.0]
["2026-09-24T19:51:41.952804+00:00", "trade", 5.3854, 6.0]
["2026-09-24T19:51:41.955327+00:00", "trade", 5.3816, 247.0]
["2026-09-24T19:51:42.013491+00:00", "trade", 5.3929, 100.0]
["2026-09-24T19:51:42.025399+00:00", "trade", 5.3936, 600.0]
["2026-09-24T19:51:42.175152+00:00", "trade", 5.3911, 100.0]
["2026-09-24T19:51:42.201567+00:00", "trade", 5.3911, 100.0]
["2026-09-24T19:51:42.229505+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:42.303331+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:43.305483+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:43.670129+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:43.670891+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.210233+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.345920+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.496719+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.508106+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.508166+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.577291+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:44.913755+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:44.942037+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:45.087859+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:45.185249+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:51:45.213191+00:00", "trade", 5.3932, 1.0]
["2026-09-24T19:51:45.358280+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:51:46.640303+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:47.468476+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:47.565617+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:47.595985+00:00", "trade", 5.3917, 100.0]
["2026-09-24T19:51:47.742979+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:47.834727+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:47.854674+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:49.057227+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:49.350048+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:50.794946+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:51:50.940504+00:00", "trade", 5.385, 51.0]
["2026-09-24T19:51:50.977846+00:00", "trade", 5.3877, 1.0]
["2026-09-24T19:51:51.303330+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:51.538844+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:51.754322+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:52.402011+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:53.928305+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:53.929643+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:51:53.929739+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:53.937475+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:53.937666+00:00", "trade", 5.385, 469.0]
["2026-09-24T19:51:54.001031+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:54.325131+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:54.333620+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:51:55.953258+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:51:56.145495+00:00", "trade", 5.3931, 2.0]
["2026-09-24T19:51:57.463309+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:57.463365+00:00", "trade", 5.3824, 794.0]
["2026-09-24T19:51:57.463371+00:00", "trade", 5.3824, 1.0]
["2026-09-24T19:51:57.597463+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:57.597692+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:51:57.597728+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:51:57.801934+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:51:57.975347+00:00", "trade", 5.3919, 200.0]
["2026-09-24T19:51:58.620680+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:51:58.709665+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:51:58.724103+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:51:58.728328+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:59.105914+00:00", "trade", 5.385, 2300.0]
["2026-09-24T19:51:59.160298+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:51:59.190899+00:00", "trade", 5.38, 150.0]
["2026-09-24T19:51:59.207946+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:51:59.208527+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:00.013655+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:00.027468+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:00.161567+00:00", "trade", 5.385, 12.0]
["2026-09-24T19:52:00.162938+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:00.163365+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:00.163398+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:00.163663+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:52:00.619784+00:00", "trade", 5.3814, 1.0]
["2026-09-24T19:52:00.626267+00:00", "trade", 5.3814, 14.0]
["2026-09-24T19:52:00.631975+00:00", "trade", 5.3814, 75.0]
["2026-09-24T19:52:00.749434+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:00.971172+00:00", "trade", 5.3931, 3.0]
["2026-09-24T19:52:01.616910+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:02.178075+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:52:02.636761+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:02.922328+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.232456+00:00", "trade", 5.385, 8000.0]
["2026-09-24T19:52:03.289480+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.289487+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:52:03.289490+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.289571+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.289940+00:00", "trade", 5.39, 493.0]
["2026-09-24T19:52:03.289947+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:52:03.289947+00:00", "trade", 5.39, 2055.0]
["2026-09-24T19:52:03.289950+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.289950+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:52:03.289953+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.289955+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.289962+00:00", "trade", 5.385, 598.0]
["2026-09-24T19:52:03.289965+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.289969+00:00", "trade", 5.385, 1200.0]
["2026-09-24T19:52:03.289969+00:00", "trade", 5.385, 202.0]
["2026-09-24T19:52:03.290025+00:00", "trade", 5.385, 375.0]
["2026-09-24T19:52:03.290199+00:00", "trade", 5.385, 560.0]
["2026-09-24T19:52:03.290203+00:00", "trade", 5.385, 602.0]
["2026-09-24T19:52:03.290203+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.290205+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.290208+00:00", "trade", 5.385, 62.0]
["2026-09-24T19:52:03.290211+00:00", "trade", 5.385, 77.0]
["2026-09-24T19:52:03.290211+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:52:03.290214+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:03.290347+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.290425+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:52:03.290538+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.290543+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.290558+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.291019+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.291029+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.291641+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.329274+00:00", "trade", 5.385, 1400.0]
["2026-09-24T19:52:03.329788+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:52:03.329881+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:03.329966+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:52:03.330044+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:52:03.350673+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:03.350679+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:03.396592+00:00", "trade", 5.3919, 100.0]
["2026-09-24T19:52:03.401211+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.425890+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:03.450901+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:03.959598+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:04.293777+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:52:04.306284+00:00", "trade", 5.3877, 1.0]
["2026-09-24T19:52:04.562240+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:05.395511+00:00", "trade", 5.3842, 29.0]
["2026-09-24T19:52:05.927088+00:00", "trade", 5.385, 51.0]
["2026-09-24T19:52:05.927115+00:00", "trade", 5.385, 49.0]
["2026-09-24T19:52:06.254607+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:06.255524+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:06.561445+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:06.562020+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:06.644488+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:06.689114+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:07.034033+00:00", "trade", 5.385, 18.0]
["2026-09-24T19:52:07.387715+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.389880+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.390557+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.393419+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.394154+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:52:07.394639+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:52:07.395706+00:00", "trade", 5.385, 99.0]
["2026-09-24T19:52:07.395715+00:00", "trade", 5.385, 99.0]
["2026-09-24T19:52:07.404249+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:52:07.423936+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.480521+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.480821+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.817879+00:00", "trade", 5.3821, 2.0]
["2026-09-24T19:52:07.889538+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:07.889733+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.237109+00:00", "trade", 5.3801, 12000.0]
["2026-09-24T19:52:08.237189+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.515468+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:08.516042+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.678172+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.790637+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:08.919736+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.920498+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.920533+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.924733+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:08.924833+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:09.298611+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:09.437162+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:52:09.437246+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:09.711726+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:09.713124+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:09.713197+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:09.714072+00:00", "trade", 5.385, 82.0]
["2026-09-24T19:52:09.714481+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:52:10.300492+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:10.387865+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:10.550507+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:10.615732+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:10.915021+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:11.849554+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:12.105505+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:12.108269+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:12.481531+00:00", "trade", 5.391, 2.0]
["2026-09-24T19:52:12.715180+00:00", "trade", 5.382, 100.0]
["2026-09-24T19:52:12.742476+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:12.747157+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:12.880507+00:00", "trade", 5.385, 735.0]
["2026-09-24T19:52:12.909658+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:12.918835+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:13.059970+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:13.110406+00:00", "trade", 5.3909, 240.0]
["2026-09-24T19:52:13.181561+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:52:13.182641+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:52:13.679002+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:14.120714+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:52:14.277681+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:14.730931+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:14.818899+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:52:14.891296+00:00", "trade", 5.3843, 74.0]
["2026-09-24T19:52:14.895824+00:00", "trade", 5.3843, 23.0]
["2026-09-24T19:52:14.899277+00:00", "trade", 5.3843, 28.0]
["2026-09-24T19:52:14.931563+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:15.105756+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:52:15.110940+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:15.303972+00:00", "trade", 5.392, 100.0]
["2026-09-24T19:52:15.398198+00:00", "trade", 5.385, 3400.0]
["2026-09-24T19:52:15.398758+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:52:15.434359+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:15.518583+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:16.504135+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:16.656436+00:00", "trade", 5.3883, 3500.0]
["2026-09-24T19:52:16.775237+00:00", "trade", 5.3883, 100.0]
["2026-09-24T19:52:16.891767+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:17.821886+00:00", "trade", 5.3843, 1331.0]
["2026-09-24T19:52:18.126366+00:00", "trade", 5.3823, 3.0]
["2026-09-24T19:52:18.127388+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:18.334602+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:18.750478+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:18.750535+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:18.750595+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:19.045638+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:19.045702+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:19.149978+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:19.255685+00:00", "trade", 5.385, 75.0]
["2026-09-24T19:52:19.333314+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:20.068742+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:52:20.555692+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:21.024924+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:21.024980+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:21.036983+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:52:21.238877+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:52:21.324762+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:21.892195+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:22.547767+00:00", "trade", 5.3821, 600.0]
["2026-09-24T19:52:22.806635+00:00", "trade", 5.39, 493.0]
["2026-09-24T19:52:22.955758+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:22.957774+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:22.957798+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:22.963936+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:22.963936+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:23.002269+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:23.172198+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:23.195954+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:23.306705+00:00", "trade", 5.3907, 2.0]
["2026-09-24T19:52:23.400110+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:23.400179+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:23.448134+00:00", "trade", 5.3907, 100.0]
["2026-09-24T19:52:23.606878+00:00", "trade", 5.3844, 100.0]
["2026-09-24T19:52:24.132901+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:24.207478+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:24.379051+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:24.634613+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:24.645499+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:24.645553+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:52:24.646858+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:52:24.648136+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:52:24.649742+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:52:24.715722+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:52:25.060219+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:25.175022+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:25.444122+00:00", "trade", 5.3907, 1.0]
["2026-09-24T19:52:25.471297+00:00", "trade", 5.392, 100.0]
["2026-09-24T19:52:25.559918+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:52:25.672735+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:25.673256+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:25.673312+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:25.726563+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:25.734221+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:26.120522+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:26.120549+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:26.137830+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:26.137892+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:52:26.223990+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:26.263133+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:26.263183+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:26.269069+00:00", "trade", 5.392, 100.0]
["2026-09-24T19:52:26.721922+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:52:26.747013+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:27.105727+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:27.107047+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:52:27.272121+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:27.372845+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:27.372903+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:27.380028+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:27.452643+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:52:27.545636+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:27.545717+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:27.601058+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:27.747040+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:27.896516+00:00", "trade", 5.3893, 200.0]
["2026-09-24T19:52:27.914027+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:28.033350+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:28.070198+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:28.070248+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:28.502350+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:28.502355+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:28.889224+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:28.922004+00:00", "trade", 5.385, 59.0]
["2026-09-24T19:52:28.996023+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:29.201299+00:00", "trade", 5.3877, 9.0]
["2026-09-24T19:52:29.296394+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:29.362359+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:29.362364+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:29.571939+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:52:29.959337+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:30.013677+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:30.014308+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:30.292006+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:52:30.514147+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:52:31.383805+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:31.414932+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:31.519305+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:31.662455+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:31.677090+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:31.911502+00:00", "trade", 5.392, 100.0]
["2026-09-24T19:52:32.011069+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:32.036544+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:32.719179+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:32.836545+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:33.784978+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:33.788752+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:34.754173+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:52:35.034842+00:00", "trade", 5.3893, 2.0]
["2026-09-24T19:52:35.182641+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:35.235124+00:00", "trade", 5.3835, 100.0]
["2026-09-24T19:52:35.799703+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:36.054646+00:00", "trade", 5.385, 87.0]
["2026-09-24T19:52:36.680139+00:00", "trade", 5.3893, 2.0]
["2026-09-24T19:52:38.457101+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:38.457161+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:38.458153+00:00", "trade", 5.385, 744.0]
["2026-09-24T19:52:38.696900+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:39.161522+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:52:39.322941+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:39.681722+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:39.863663+00:00", "trade", 5.39, 28.0]
["2026-09-24T19:52:40.001355+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:40.215599+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:40.215656+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:40.215719+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:40.215785+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:40.278704+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:52:40.443201+00:00", "trade", 5.3834, 300.0]
["2026-09-24T19:52:40.773079+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:41.092173+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:52:41.093457+00:00", "trade", 5.386, 50.0]
["2026-09-24T19:52:41.486461+00:00", "trade", 5.385, 84.0]
["2026-09-24T19:52:41.486602+00:00", "trade", 5.385, 356.0]
["2026-09-24T19:52:41.534049+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:52:41.997243+00:00", "trade", 5.3824, 2.0]
["2026-09-24T19:52:43.528911+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:43.529174+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:43.529180+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:43.529216+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:43.529243+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:43.529249+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:43.529258+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:43.529279+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:52:43.529288+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:52:43.529297+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:43.529306+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:52:43.529321+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:52:43.529345+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:44.422550+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:44.696524+00:00", "trade", 5.3922, 200.0]
["2026-09-24T19:52:44.703804+00:00", "trade", 5.3922, 100.0]
["2026-09-24T19:52:44.707313+00:00", "trade", 5.3922, 100.0]
["2026-09-24T19:52:45.477321+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:45.489048+00:00", "trade", 5.385, 80.0]
["2026-09-24T19:52:45.621243+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:45.664118+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:52:46.264748+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:52:47.276532+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:47.328896+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:52:47.391700+00:00", "trade", 5.3857, 30.0]
["2026-09-24T19:52:47.691507+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:47.691603+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:47.888679+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:50.357023+00:00", "trade", 5.3892, 2.0]
["2026-09-24T19:52:51.119263+00:00", "trade", 5.385, 51.0]
["2026-09-24T19:52:51.283796+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:52.618873+00:00", "trade", 5.385, 4.0]
["2026-09-24T19:52:52.621092+00:00", "trade", 5.385, 98.0]
["2026-09-24T19:52:53.831658+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:53.901664+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:53.902648+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:53.903631+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:54.023226+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:54.333466+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:55.386254+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:55.386344+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:52:55.387267+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:52:55.560367+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:52:55.629685+00:00", "trade", 5.3843, 5.0]
["2026-09-24T19:52:55.637525+00:00", "trade", 5.3843, 1.0]
["2026-09-24T19:52:55.640854+00:00", "trade", 5.3843, 1.0]
["2026-09-24T19:52:55.933431+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:52:56.108405+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:52:56.916930+00:00", "trade", 5.3892, 25.0]
["2026-09-24T19:52:57.156251+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:52:57.979391+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:52:59.955252+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:59.955264+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:59.955303+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:59.955312+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:59.955321+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:52:59.955336+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:52:59.955360+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:52:59.955375+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:53:00.013628+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:00.013698+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:00.013978+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:00.095472+00:00", "trade", 5.3866, 16.0]
["2026-09-24T19:53:00.316552+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:00.451891+00:00", "trade", 5.39, 180.0]
["2026-09-24T19:53:00.451894+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:00.570911+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:53:01.132562+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:01.132574+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:53:01.133364+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:01.765572+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:53:02.350038+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:02.607501+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:53:02.820323+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:02.853561+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:53:02.881311+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:02.909743+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:53:02.969201+00:00", "trade", 5.3891, 2.0]
["2026-09-24T19:53:02.991856+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:03.106651+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:03.216899+00:00", "trade", 5.3923, 800.0]
["2026-09-24T19:53:03.225972+00:00", "trade", 5.3923, 100.0]
["2026-09-24T19:53:03.229968+00:00", "trade", 5.3923, 100.0]
["2026-09-24T19:53:03.376862+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:03.645436+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:03.646560+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:53:03.965895+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:05.065474+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:05.076144+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:05.265780+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:05.501825+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:06.057666+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:06.061991+00:00", "trade", 5.3865, 49.0]
["2026-09-24T19:53:06.067100+00:00", "trade", 5.3865, 24.0]
["2026-09-24T19:53:06.070387+00:00", "trade", 5.3865, 7.0]
["2026-09-24T19:53:06.181080+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:06.198726+00:00", "trade", 5.385, 19.0]
["2026-09-24T19:53:06.199249+00:00", "trade", 5.385, 33.0]
["2026-09-24T19:53:06.247348+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:06.294843+00:00", "trade", 5.3865, 300.0]
["2026-09-24T19:53:06.495712+00:00", "trade", 5.3835, 1.0]
["2026-09-24T19:53:06.643459+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:53:07.228866+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:08.028442+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:08.115821+00:00", "trade", 5.3925, 32.0]
["2026-09-24T19:53:08.760352+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:53:09.507525+00:00", "trade", 5.3852, 1000.0]
["2026-09-24T19:53:10.004005+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:10.942250+00:00", "trade", 5.385, 30.0]
["2026-09-24T19:53:11.722078+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:53:12.075132+00:00", "trade", 5.3824, 9.0]
["2026-09-24T19:53:12.092321+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:53:12.092808+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:53:12.102182+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:53:12.281116+00:00", "trade", 5.3883, 1.0]
["2026-09-24T19:53:13.107095+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:53:13.395182+00:00", "trade", 5.385, 90.0]
["2026-09-24T19:53:13.622696+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:13.662211+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:53:13.975138+00:00", "trade", 5.3883, 2.0]
["2026-09-24T19:53:14.008683+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:14.181679+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:14.206448+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:14.492156+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:14.703818+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:14.703823+00:00", "trade", 5.39, 319.0]
["2026-09-24T19:53:14.851682+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:53:14.880614+00:00", "trade", 5.39, 127.0]
["2026-09-24T19:53:14.880656+00:00", "trade", 5.3856, 5.0]
["2026-09-24T19:53:14.888468+00:00", "trade", 5.3856, 3.0]
["2026-09-24T19:53:14.992212+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:15.133298+00:00", "trade", 5.385, 9.0]
["2026-09-24T19:53:15.401966+00:00", "trade", 5.3856, 1200.0]
["2026-09-24T19:53:15.455739+00:00", "trade", 5.3856, 100.0]
["2026-09-24T19:53:15.487092+00:00", "trade", 5.385, 158.0]
["2026-09-24T19:53:15.579899+00:00", "trade", 5.39, 99.0]
["2026-09-24T19:53:15.579905+00:00", "trade", 5.39, 101.0]
["2026-09-24T19:53:15.579905+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:15.579917+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:15.580573+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:15.592291+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:15.708502+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:16.046301+00:00", "trade", 5.3856, 1.0]
["2026-09-24T19:53:16.051374+00:00", "trade", 5.3856, 4.0]
["2026-09-24T19:53:16.108212+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:53:16.322465+00:00", "trade", 5.3883, 200.0]
["2026-09-24T19:53:16.597842+00:00", "trade", 5.3883, 2078.0]
["2026-09-24T19:53:17.055845+00:00", "trade", 5.3855, 300.0]
["2026-09-24T19:53:17.232750+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:17.240484+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:53:17.707308+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:17.715913+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:17.762148+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:18.033002+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:18.075457+00:00", "trade", 5.3854, 4.0]
["2026-09-24T19:53:18.174765+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:18.402954+00:00", "trade", 5.3854, 100.0]
["2026-09-24T19:53:18.648023+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:18.755671+00:00", "trade", 5.3857, 77.0]
["2026-09-24T19:53:18.761246+00:00", "trade", 5.3857, 91.0]
["2026-09-24T19:53:18.764990+00:00", "trade", 5.3857, 5.0]
["2026-09-24T19:53:18.945915+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:19.189665+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:19.227555+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:19.440975+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:19.485632+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:53:19.515890+00:00", "trade", 5.3926, 100.0]
["2026-09-24T19:53:19.694216+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:19.945156+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:20.259367+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:20.440378+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:20.732834+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:53:20.793557+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.040193+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.053209+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.223484+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.242966+00:00", "trade", 5.385, 57.0]
["2026-09-24T19:53:21.254292+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.744201+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.861776+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893045+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893093+00:00", "trade", 5.39, 58.0]
["2026-09-24T19:53:21.893099+00:00", "trade", 5.385, 288.0]
["2026-09-24T19:53:21.893105+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893105+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:53:21.893105+00:00", "trade", 5.39, 55.0]
["2026-09-24T19:53:21.893108+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893111+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:53:21.893114+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:53:21.893114+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893120+00:00", "trade", 5.39, 3600.0]
["2026-09-24T19:53:21.893120+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893124+00:00", "trade", 5.39, 1800.0]
["2026-09-24T19:53:21.893124+00:00", "trade", 5.39, 35.0]
["2026-09-24T19:53:21.893124+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:53:21.893129+00:00", "trade", 5.39, 598.0]
["2026-09-24T19:53:21.893129+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:53:21.893129+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:53:21.893136+00:00", "trade", 5.39, 1900.0]
["2026-09-24T19:53:21.893136+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:53:21.893136+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893139+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893139+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893142+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:53:21.893142+00:00", "trade", 5.39, 1700.0]
["2026-09-24T19:53:21.893147+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:53:21.893147+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:53:21.893147+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:53:21.893147+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893147+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:53:21.893153+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893153+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893153+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893158+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893158+00:00", "trade", 5.39, 2900.0]
["2026-09-24T19:53:21.893163+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:21.893163+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:53:21.893163+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893163+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893169+00:00", "trade", 5.39, 5100.0]
["2026-09-24T19:53:21.893169+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893169+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893169+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893172+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:53:21.893172+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893178+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:53:21.893178+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893178+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893178+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:21.893180+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893182+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:53:21.893182+00:00", "trade", 5.39, 1400.0]
["2026-09-24T19:53:21.893187+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:53:21.893187+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:53:21.893187+00:00", "trade", 5.39, 1900.0]
["2026-09-24T19:53:21.893193+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893193+00:00", "trade", 5.39, 3100.0]
["2026-09-24T19:53:21.893193+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893193+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893196+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893196+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:53:21.893199+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893199+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893201+00:00", "trade", 5.39, 3600.0]
["2026-09-24T19:53:21.893205+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:53:21.893206+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893207+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893217+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893220+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:53:21.893220+00:00", "trade", 5.39, 171.0]
["2026-09-24T19:53:21.893220+00:00", "trade", 5.39, 75.0]
["2026-09-24T19:53:21.893220+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:21.893220+00:00", "trade", 5.39, 3600.0]
["2026-09-24T19:53:21.893221+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893223+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893226+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:53:21.893226+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:53:21.893226+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893232+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893232+00:00", "trade", 5.39, 370.0]
["2026-09-24T19:53:21.893232+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:53:21.893232+00:00", "trade", 5.39, 3134.0]
["2026-09-24T19:53:21.893234+00:00", "trade", 5.39, 4766.0]
["2026-09-24T19:53:21.893235+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893235+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893238+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893238+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893240+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893241+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893246+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893276+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893281+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893295+00:00", "trade", 5.385, 67.0]
["2026-09-24T19:53:21.893301+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:53:21.893301+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893304+00:00", "trade", 5.39, 2649.0]
["2026-09-24T19:53:21.893307+00:00", "trade", 5.39, 3400.0]
["2026-09-24T19:53:21.893307+00:00", "trade", 5.39, 346.0]
["2026-09-24T19:53:21.893310+00:00", "trade", 5.39, 5600.0]
["2026-09-24T19:53:21.893314+00:00", "trade", 5.39, 375.0]
["2026-09-24T19:53:21.893314+00:00", "trade", 5.39, 375.0]
["2026-09-24T19:53:21.893320+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:53:21.893320+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893320+00:00", "trade", 5.39, 1800.0]
["2026-09-24T19:53:21.893322+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893325+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:53:21.893325+00:00", "trade", 5.39, 250.0]
["2026-09-24T19:53:21.893328+00:00", "trade", 5.39, 250.0]
["2026-09-24T19:53:21.893328+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893334+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:21.893334+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:53:21.893334+00:00", "trade", 5.39, 3500.0]
["2026-09-24T19:53:21.893334+00:00", "trade", 5.39, 7.0]
["2026-09-24T19:53:21.893337+00:00", "trade", 5.39, 262.0]
["2026-09-24T19:53:21.893337+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:53:21.893346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893351+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893351+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893353+00:00", "trade", 5.39, 189.0]
["2026-09-24T19:53:21.893376+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893381+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893381+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893386+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893386+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893396+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893396+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893401+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893401+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893421+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.893431+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:53:21.893436+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893546+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893586+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893612+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893632+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893641+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893643+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893643+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893643+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893646+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893646+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893646+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893646+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893667+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:53:21.893683+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:53:21.893683+00:00", "trade", 5.39, 1294.0]
["2026-09-24T19:53:21.893707+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.893815+00:00", "trade", 5.39, 1500.0]
["2026-09-24T19:53:21.893872+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.893872+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.893882+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:53:21.893882+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:21.893885+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:53:21.893885+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:53:21.893887+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.893890+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:53:21.893890+00:00", "trade", 5.39, 3700.0]
["2026-09-24T19:53:21.893890+00:00", "trade", 5.39, 2581.0]
["2026-09-24T19:53:21.893896+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893930+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893932+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.893932+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.893935+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:21.893937+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.893967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894068+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894068+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894073+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894133+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894133+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894138+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894138+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894230+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:21.894317+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:21.894380+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.894404+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:21.894443+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.894493+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894494+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:53:21.894506+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.894508+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894570+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:53:21.894630+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.894709+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894768+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:53:21.894784+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894789+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.894830+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.895025+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.895145+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.895150+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.895195+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.895230+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.895265+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.896027+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.898222+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.898287+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.898386+00:00", "trade", 5.39, 151.0]
["2026-09-24T19:53:21.898658+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.898777+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.898963+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.899014+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.899041+00:00", "trade", 5.39, 2618.0]
["2026-09-24T19:53:21.899390+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.899852+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.900076+00:00", "trade", 5.39, 1169.0]
["2026-09-24T19:53:21.901023+00:00", "trade", 5.39, 1119.0]
["2026-09-24T19:53:21.901775+00:00", "trade", 5.39, 605.0]
["2026-09-24T19:53:21.901916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.902402+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.902703+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.902725+00:00", "trade", 5.39, 140.0]
["2026-09-24T19:53:21.906823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.909294+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.909398+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.909995+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.911025+00:00", "trade", 5.39, 279.0]
["2026-09-24T19:53:21.911834+00:00", "trade", 5.39, 140.0]
["2026-09-24T19:53:21.911930+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.919183+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.921437+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.921914+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.927717+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.927717+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.927783+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.930479+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.935847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.935852+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:53:21.935902+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.944076+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.995488+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.995579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.099846+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.100333+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.119964+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.126442+00:00", "trade", 5.3995, 100.0]
["2026-09-24T19:53:22.216258+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.216308+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.300012+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.312963+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.319146+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:22.319754+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.427134+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.587576+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.599749+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:22.745982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.760408+00:00", "trade", 5.3884, 85.0]
["2026-09-24T19:53:22.772996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:22.818088+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:23.364116+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:23.364532+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:23.602319+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:53:23.772953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:23.774732+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:23.774797+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:24.145944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:24.147408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:24.558815+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:24.634250+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:24.795372+00:00", "trade", 5.3863, 4.0]
["2026-09-24T19:53:24.858570+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:53:24.895491+00:00", "trade", 5.3863, 100.0]
["2026-09-24T19:53:25.464823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:25.514991+00:00", "trade", 5.3925, 10.0]
["2026-09-24T19:53:26.024268+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.789865+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:53:26.790379+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.790384+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.819909+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:27.102268+00:00", "trade", 5.3884, 2.0]
["2026-09-24T19:53:27.539183+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:28.328552+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:28.328614+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:28.489732+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:28.496574+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:28.609320+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:28.893935+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:29.174177+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:29.174700+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:29.426458+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:29.731553+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:29.739821+00:00", "trade", 5.3901, 100.0]
["2026-09-24T19:53:29.878571+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:30.013724+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.030038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.141119+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:30.413627+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:53:31.216502+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:31.321406+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:53:31.455531+00:00", "trade", 5.3863, 6.0]
["2026-09-24T19:53:31.590191+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:53:32.570260+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:32.575487+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:32.591504+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:53:32.591545+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:32.591607+00:00", "trade", 5.395, 603.0]
["2026-09-24T19:53:32.592169+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:53:32.592268+00:00", "trade", 5.395, 181.0]
["2026-09-24T19:53:32.592322+00:00", "trade", 5.395, 319.0]
["2026-09-24T19:53:33.473632+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:33.536551+00:00", "trade", 5.3863, 300.0]
["2026-09-24T19:53:33.549637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:33.609180+00:00", "trade", 5.3878, 111.0]
["2026-09-24T19:53:33.635607+00:00", "trade", 5.3863, 100.0]
["2026-09-24T19:53:34.166619+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:34.915611+00:00", "trade", 5.3863, 5.0]
["2026-09-24T19:53:35.129590+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:35.501641+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:35.532698+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:53:35.738559+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:36.593481+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:53:37.525083+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:53:37.744037+00:00", "trade", 5.3894, 500.0]
["2026-09-24T19:53:37.780375+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:37.808693+00:00", "trade", 5.3942, 5000.0]
["2026-09-24T19:53:37.810798+00:00", "trade", 5.395, 91.0]
["2026-09-24T19:53:37.936437+00:00", "trade", 5.3925, 100.0]
["2026-09-24T19:53:38.510607+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:38.512186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:38.512236+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:38.514071+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:39.421236+00:00", "trade", 5.3864, 4.0]
["2026-09-24T19:53:39.830680+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:40.130878+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:40.148355+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:53:40.154910+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:40.481686+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:40.768278+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:40.933099+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:41.162122+00:00", "trade", 5.3885, 163.0]
["2026-09-24T19:53:41.219414+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:53:41.855687+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:53:41.904712+00:00", "trade", 5.3885, 20.0]
["2026-09-24T19:53:41.904749+00:00", "trade", 5.3885, 2.0]
["2026-09-24T19:53:42.055274+00:00", "trade", 5.3882, 3.0]
["2026-09-24T19:53:42.063688+00:00", "trade", 5.3882, 6.0]
["2026-09-24T19:53:42.222306+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:53:42.233493+00:00", "trade", 5.3887, 23.0]
["2026-09-24T19:53:42.489964+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:42.835043+00:00", "trade", 5.3925, 21.0]
["2026-09-24T19:53:43.801231+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:43.965254+00:00", "trade", 5.3938, 5000.0]
["2026-09-24T19:53:43.978149+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:44.060662+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:44.106431+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:44.198726+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:44.877232+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:53:45.750498+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:46.894933+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:47.433896+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:53:47.435919+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:47.530131+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:53:47.530762+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:53:47.532158+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:53:48.172809+00:00", "trade", 5.388, 100.0]
["2026-09-24T19:53:48.472865+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:48.489113+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:48.489113+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:48.489116+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:48.489777+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:53:48.489777+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:53:48.489780+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:48.490472+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:48.490472+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:48.490478+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:48.490481+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:53:48.490481+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:48.492399+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:53:48.494679+00:00", "trade", 5.39, 21.0]
["2026-09-24T19:53:48.494805+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:48.526596+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:48.595256+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:48.620774+00:00", "trade", 5.395, 175.0]
["2026-09-24T19:53:48.674086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:48.703371+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:48.747033+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:49.107521+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:53:49.145263+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:49.238879+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:49.393395+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:53:49.486240+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:53:49.558894+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:49.558974+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:49.558974+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:49.558978+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:53:49.558980+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:53:49.558980+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:49.733153+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:49.958269+00:00", "trade", 5.395, 5000.0]
["2026-09-24T19:53:50.174753+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:50.185473+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:50.289340+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:50.623952+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:53:51.088860+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:53:51.597080+00:00", "trade", 5.3866, 4.0]
["2026-09-24T19:53:51.602766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:51.846303+00:00", "trade", 5.393, 100.0]
["2026-09-24T19:53:52.752684+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:53.032785+00:00", "trade", 5.3881, 2.0]
["2026-09-24T19:53:53.145020+00:00", "trade", 5.3881, 2.0]
["2026-09-24T19:53:55.096069+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:55.211995+00:00", "trade", 5.3904, 967.0]
["2026-09-24T19:53:55.374083+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:55.393701+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:55.505607+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:55.557309+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:55.641009+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:53:55.777844+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:53:55.931070+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:53:55.982811+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:53:56.238054+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:53:56.477889+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:53:56.479140+00:00", "trade", 5.3905, 66.0]
["2026-09-24T19:53:56.615577+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:56.619400+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:53:56.640178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:56.740707+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:57.229011+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:53:57.464513+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:57.569312+00:00", "trade", 5.3866, 100.0]
["2026-09-24T19:53:58.098552+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:53:58.119491+00:00", "trade", 5.395, 5500.0]
["2026-09-24T19:53:58.120742+00:00", "trade", 5.3938, 92.0]
["2026-09-24T19:53:58.220243+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:58.246185+00:00", "trade", 5.3917, 800.0]
["2026-09-24T19:53:58.408309+00:00", "trade", 5.393, 100.0]
["2026-09-24T19:53:58.678101+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:58.680522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:58.794483+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.123485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.327534+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:53:59.327936+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.479651+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.479707+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:53:59.479803+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.479807+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.479809+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.479809+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.479809+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.479812+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.480372+00:00", "trade", 5.395, 2600.0]
["2026-09-24T19:53:59.480759+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.481632+00:00", "trade", 5.3936, 58.0]
["2026-09-24T19:53:59.482212+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.522144+00:00", "trade", 5.3867, 100.0]
["2026-09-24T19:53:59.524688+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.557115+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.557396+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.561207+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:59.570522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.652793+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.707974+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:00.013746+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:00.139891+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:54:00.420482+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:00.426414+00:00", "trade", 5.3921, 5000.0]
["2026-09-24T19:54:00.427662+00:00", "trade", 5.3924, 67.0]
["2026-09-24T19:54:00.494430+00:00", "trade", 5.3925, 800.0]
["2026-09-24T19:54:00.526567+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:54:01.303674+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:01.307442+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:01.307598+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:54:01.307782+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:01.307881+00:00", "trade", 5.395, 804.0]
["2026-09-24T19:54:01.417687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.449668+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.565689+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.565694+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.620940+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.620945+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.621009+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:54:01.960158+00:00", "trade", 5.388, 43.0]
["2026-09-24T19:54:02.037051+00:00", "trade", 5.3869, 5.0]
["2026-09-24T19:54:02.277415+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:54:02.278272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:02.278663+00:00", "trade", 5.3934, 52.0]
["2026-09-24T19:54:02.371363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:03.666058+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:54:04.097581+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:04.336102+00:00", "trade", 5.3909, 1.0]
["2026-09-24T19:54:04.342302+00:00", "trade", 5.3915, 1000.0]
["2026-09-24T19:54:04.360685+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:54:04.360694+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:54:04.459155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:04.681990+00:00", "trade", 5.3916, 800.0]
["2026-09-24T19:54:05.196037+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:54:05.197285+00:00", "trade", 5.3904, 91.0]
["2026-09-24T19:54:05.433352+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:05.924549+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:54:05.988500+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.130042+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:54:06.130042+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:54:06.229900+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:54:06.230470+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.258156+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:54:06.288928+00:00", "trade", 5.388, 2.0]
["2026-09-24T19:54:06.320318+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.417810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.602795+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.844501+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:54:07.192004+00:00", "trade", 5.3901, 5000.0]
["2026-09-24T19:54:07.193255+00:00", "trade", 5.3915, 100.0]
["2026-09-24T19:54:07.705206+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:54:07.705931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:07.776214+00:00", "trade", 5.393, 200.0]
["2026-09-24T19:54:07.784439+00:00", "trade", 5.393, 100.0]
["2026-09-24T19:54:08.124078+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:08.366531+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:08.479123+00:00", "trade", 5.3901, 1000.0]
["2026-09-24T19:54:08.573036+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:54:08.623586+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:08.651904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:08.688146+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:08.988053+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:08.989246+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:09.064124+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:09.067201+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:09.071482+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:09.074564+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:09.110414+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:09.663881+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:54:10.017244+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.045411+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.058693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.072917+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.222348+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:54:10.422562+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.514573+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:54:10.514641+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.712622+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.972853+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:54:11.145706+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:11.145766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:11.146152+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:11.371718+00:00", "trade", 5.39, 880.0]
["2026-09-24T19:54:11.592187+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:11.817728+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:11.981327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:11.981813+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.317295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.385881+00:00", "trade", 5.3925, 880.0]
["2026-09-24T19:54:12.387132+00:00", "trade", 5.3911, 55.0]
["2026-09-24T19:54:12.416434+00:00", "trade", 5.3958, 1851.0]
["2026-09-24T19:54:12.472013+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.472039+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:12.589457+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.589933+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.662945+00:00", "trade", 5.3881, 98.0]
["2026-09-24T19:54:12.705403+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:12.829939+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.985317+00:00", "trade", 5.3952, 15.0]
["2026-09-24T19:54:13.252670+00:00", "trade", 5.3921, 20.0]
["2026-09-24T19:54:13.557532+00:00", "trade", 5.39, 5000.0]
["2026-09-24T19:54:13.558786+00:00", "trade", 5.3917, 85.0]
["2026-09-24T19:54:13.615759+00:00", "trade", 5.393, 100.0]
["2026-09-24T19:54:14.172830+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:14.335953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:14.876042+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:15.290627+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:15.291108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:15.403830+00:00", "trade", 5.3877, 100.0]
["2026-09-24T19:54:15.409239+00:00", "trade", 5.3901, 5000.0]
["2026-09-24T19:54:15.410487+00:00", "trade", 5.3901, 60.0]
["2026-09-24T19:54:15.410697+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:15.492261+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:15.654732+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:15.700185+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:15.976246+00:00", "trade", 5.393, 1000.0]
["2026-09-24T19:54:16.041260+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:16.199301+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:54:16.199366+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:16.254833+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:16.308135+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:16.308196+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:54:16.308205+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:16.362012+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:54:16.523166+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:16.552310+00:00", "trade", 5.3877, 2.0]
["2026-09-24T19:54:16.675185+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:54:16.975355+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:17.040929+00:00", "trade", 5.39, 880.0]
["2026-09-24T19:54:17.122306+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:54:17.290131+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:17.768621+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:17.984103+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:18.056289+00:00", "trade", 5.3913, 880.0]
["2026-09-24T19:54:18.766376+00:00", "trade", 5.391, 67.0]
["2026-09-24T19:54:18.770348+00:00", "trade", 5.391, 1.0]
["2026-09-24T19:54:18.775133+00:00", "trade", 5.391, 42.0]
["2026-09-24T19:54:18.781884+00:00", "trade", 5.391, 75.0]
["2026-09-24T19:54:19.100651+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:19.101228+00:00", "trade", 5.395, 287.0]
["2026-09-24T19:54:19.102485+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:19.102551+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:54:19.140381+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:54:19.469796+00:00", "trade", 5.39, 2000.0]
["2026-09-24T19:54:19.471528+00:00", "trade", 5.392, 70.0]
["2026-09-24T19:54:19.524669+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:19.525020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:19.709072+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:19.824528+00:00", "trade", 5.395, 1500.0]
["2026-09-24T19:54:19.824547+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:19.825429+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:19.825439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.011145+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.011937+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.422607+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:54:20.637554+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.690923+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:54:20.755146+00:00", "trade", 5.393, 26.0]
["2026-09-24T19:54:20.941536+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.097682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.097687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.203895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.697090+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:54:21.763810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.769322+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:54:21.769322+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:54:21.769327+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:21.769327+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:54:21.769331+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:21.769331+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:54:21.769339+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.769339+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.769391+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.769391+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.769394+00:00", "trade", 5.39, 52.0]
["2026-09-24T19:54:21.769400+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.769427+00:00", "trade", 5.39, 88.0]
["2026-09-24T19:54:21.769434+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.770010+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.770035+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.770481+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.770615+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:54:21.790865+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.790868+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:54:21.790871+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790874+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:21.790874+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:21.790874+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790874+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790878+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790878+00:00", "trade", 5.39, 598.0]
["2026-09-24T19:54:21.790883+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790883+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:54:21.790889+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:54:21.790889+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790889+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:54:21.790895+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:54:21.790895+00:00", "trade", 5.39, 2300.0]
["2026-09-24T19:54:21.790895+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790899+00:00", "trade", 5.39, 35.0]
["2026-09-24T19:54:21.790899+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.790904+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:54:21.790904+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:54:21.790904+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:21.790904+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:54:21.790907+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.790907+00:00", "trade", 5.39, 5800.0]
["2026-09-24T19:54:21.790914+00:00", "trade", 5.39, 5100.0]
["2026-09-24T19:54:21.790914+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.790914+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:54:21.790915+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.790916+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:54:21.790920+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.790920+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:54:21.790925+00:00", "trade", 5.39, 1700.0]
["2026-09-24T19:54:21.790925+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790925+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:21.790929+00:00", "trade", 5.39, 240.0]
["2026-09-24T19:54:21.790934+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:54:21.790934+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790934+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790934+00:00", "trade", 5.39, 1800.0]
["2026-09-24T19:54:21.790935+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.790938+00:00", "trade", 5.39, 3400.0]
["2026-09-24T19:54:21.790938+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790940+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:54:21.790944+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790944+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.790944+00:00", "trade", 5.39, 3563.0]
["2026-09-24T19:54:21.790950+00:00", "trade", 5.39, 2537.0]
["2026-09-24T19:54:21.790950+00:00", "trade", 5.39, 1500.0]
["2026-09-24T19:54:21.790950+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.790955+00:00", "trade", 5.39, 1900.0]
["2026-09-24T19:54:21.790955+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.790958+00:00", "trade", 5.39, 3900.0]
["2026-09-24T19:54:21.790958+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.790961+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790961+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:54:21.790965+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:21.790965+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790970+00:00", "trade", 5.39, 2900.0]
["2026-09-24T19:54:21.790970+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:54:21.790970+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.790970+00:00", "trade", 5.39, 280.0]
["2026-09-24T19:54:21.790974+00:00", "trade", 5.39, 261.0]
["2026-09-24T19:54:21.790974+00:00", "trade", 5.39, 2000.0]
["2026-09-24T19:54:21.791020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791025+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791030+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791035+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791035+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791057+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.791060+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:21.791079+00:00", "trade", 5.39, 13.0]
["2026-09-24T19:54:21.791085+00:00", "trade", 5.39, 3400.0]
["2026-09-24T19:54:21.791085+00:00", "trade", 5.39, 55.0]
["2026-09-24T19:54:21.791086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791087+00:00", "trade", 5.39, 436.0]
["2026-09-24T19:54:21.791090+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.791094+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:54:21.791094+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.791097+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.791101+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.791101+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.791106+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:21.791106+00:00", "trade", 5.39, 515.0]
["2026-09-24T19:54:21.791106+00:00", "trade", 5.39, 3800.0]
["2026-09-24T19:54:21.791109+00:00", "trade", 5.39, 1900.0]
["2026-09-24T19:54:21.791111+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791116+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.791116+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.791116+00:00", "trade", 5.39, 275.0]
["2026-09-24T19:54:21.791121+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:21.791121+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.791121+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:21.791123+00:00", "trade", 5.39, 3300.0]
["2026-09-24T19:54:21.791141+00:00", "trade", 5.39, 190.0]
["2026-09-24T19:54:21.791256+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791261+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791271+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791271+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791286+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791286+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791291+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791391+00:00", "trade", 5.39, 3429.0]
["2026-09-24T19:54:21.791400+00:00", "trade", 5.39, 1340.0]
["2026-09-24T19:54:21.791401+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791421+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:21.791434+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:21.791434+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.791436+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:54:21.791436+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.791439+00:00", "trade", 5.39, 190.0]
["2026-09-24T19:54:21.791466+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:54:21.791475+00:00", "trade", 5.39, 508.0]
["2026-09-24T19:54:21.791495+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:54:21.791495+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:54:21.791495+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:54:21.791497+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:54:21.791497+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:54:21.791511+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791566+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791566+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791572+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791601+00:00", "trade", 5.39, 3429.0]
["2026-09-24T19:54:21.791637+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791642+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791650+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.791657+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791677+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791677+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791692+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791747+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791764+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:21.791772+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791777+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791792+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791852+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791852+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791857+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.791857+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791862+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791892+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791897+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791897+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.791932+00:00", "trade", 5.39, 1481.0]
["2026-09-24T19:54:21.792116+00:00", "trade", 5.385, 3465.0]
["2026-09-24T19:54:21.792116+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:54:21.792133+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.792134+00:00", "trade", 5.39, 2900.0]
["2026-09-24T19:54:21.792179+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:54:21.792185+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:54:21.792194+00:00", "trade", 5.385, 1385.0]
["2026-09-24T19:54:21.792208+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.792272+00:00", "trade", 5.39, 55.0]
["2026-09-24T19:54:21.792278+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.792335+00:00", "trade", 5.3901, 85.0]
["2026-09-24T19:54:21.792398+00:00", "trade", 5.39, 34.0]
["2026-09-24T19:54:21.792633+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:21.792690+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:21.793045+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:21.793171+00:00", "trade", 5.39, 1340.0]
["2026-09-24T19:54:21.793454+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:21.793715+00:00", "trade", 5.39, 54.0]
["2026-09-24T19:54:21.793998+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.794754+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.794810+00:00", "trade", 5.39, 3035.0]
["2026-09-24T19:54:21.795159+00:00", "trade", 5.39, 230.0]
["2026-09-24T19:54:21.795310+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.795312+00:00", "trade", 5.39, 6419.0]
["2026-09-24T19:54:21.795339+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.795457+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:21.795902+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:54:21.796137+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.796192+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.796656+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:21.796978+00:00", "trade", 5.39, 1325.0]
["2026-09-24T19:54:21.797679+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:21.801218+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:21.801244+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.801254+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.801495+00:00", "trade", 5.385, 6.0]
["2026-09-24T19:54:21.802101+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.808129+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:21.809344+00:00", "trade", 5.385, 74.0]
["2026-09-24T19:54:21.817217+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.817225+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:21.817331+00:00", "trade", 5.385, 1100.0]
["2026-09-24T19:54:21.853268+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.885205+00:00", "trade", 5.3924, 500.0]
["2026-09-24T19:54:21.898758+00:00", "trade", 5.391, 100.0]
["2026-09-24T19:54:21.911602+00:00", "trade", 5.3916, 100.0]
["2026-09-24T19:54:21.922082+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:21.939586+00:00", "trade", 5.385, 1800.0]
["2026-09-24T19:54:21.946924+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:54:22.178534+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:54:22.183384+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:22.183797+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:54:22.183800+00:00", "trade", 5.39, 494.0]
["2026-09-24T19:54:22.183802+00:00", "trade", 5.39, 106.0]
["2026-09-24T19:54:22.184415+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.184851+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.269272+00:00", "trade", 5.3895, 177.0]
["2026-09-24T19:54:22.269347+00:00", "trade", 5.385, 23.0]
["2026-09-24T19:54:22.274847+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:54:22.353721+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:54:22.374946+00:00", "trade", 5.3869, 5000.0]
["2026-09-24T19:54:22.541869+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:22.595056+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.595409+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:22.595409+00:00", "trade", 5.385, 609.0]
["2026-09-24T19:54:22.595412+00:00", "trade", 5.385, 1000.0]
["2026-09-24T19:54:22.595788+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.595788+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.599622+00:00", "trade", 5.39, 2663.0]
["2026-09-24T19:54:22.600213+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.600238+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.600243+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.600440+00:00", "trade", 5.39, 515.0]
["2026-09-24T19:54:22.600614+00:00", "trade", 5.39, 113.0]
["2026-09-24T19:54:22.600699+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.600960+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601014+00:00", "trade", 5.39, 491.0]
["2026-09-24T19:54:22.601040+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601236+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601351+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601432+00:00", "trade", 5.39, 509.0]
["2026-09-24T19:54:22.601476+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601632+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601632+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601784+00:00", "trade", 5.39, 258.0]
["2026-09-24T19:54:22.601787+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.601934+00:00", "trade", 5.385, 326.0]
["2026-09-24T19:54:22.601997+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602037+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602068+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602153+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602202+00:00", "trade", 5.39, 277.0]
["2026-09-24T19:54:22.602383+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602383+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602438+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602599+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602608+00:00", "trade", 5.39, 118.0]
["2026-09-24T19:54:22.602759+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602839+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602839+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.602945+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.603230+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.603346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.603346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.632380+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.632989+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:22.651124+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.716895+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.717051+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717195+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717372+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717523+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717538+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717577+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717809+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717902+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.717941+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.718088+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:22.902015+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.912720+00:00", "trade", 5.39, 161.0]
["2026-09-24T19:54:22.912723+00:00", "trade", 5.39, 139.0]
["2026-09-24T19:54:22.913327+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.913382+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:22.913818+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.005291+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.274356+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:23.274375+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.274856+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.275618+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.275618+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.275633+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.275859+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.309744+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:23.406459+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:23.453324+00:00", "trade", 5.3879, 100.0]
["2026-09-24T19:54:23.536053+00:00", "trade", 5.3876, 39.0]
["2026-09-24T19:54:23.545438+00:00", "trade", 5.3876, 13.0]
["2026-09-24T19:54:23.549730+00:00", "trade", 5.3876, 7.0]
["2026-09-24T19:54:23.553263+00:00", "trade", 5.3876, 6.0]
["2026-09-24T19:54:23.557094+00:00", "trade", 5.3876, 2.0]
["2026-09-24T19:54:24.571718+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:24.576195+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:24.588002+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:25.383623+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:25.384724+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:54:25.385484+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:54:25.386471+00:00", "trade", 5.38, 535.0]
["2026-09-24T19:54:25.862358+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:26.440653+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:26.442539+00:00", "trade", 5.385, 80.0]
["2026-09-24T19:54:26.443191+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:26.514238+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:26.565323+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:26.785167+00:00", "trade", 5.3879, 20.0]
["2026-09-24T19:54:26.801796+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:27.139595+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:27.182829+00:00", "trade", 5.3927, 16.0]
["2026-09-24T19:54:27.282155+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:27.902571+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:27.916317+00:00", "trade", 5.3876, 500.0]
["2026-09-24T19:54:27.923612+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:28.018389+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:54:28.251370+00:00", "trade", 5.3895, 100.0]
["2026-09-24T19:54:28.642561+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:28.699757+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:28.757654+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:28.824196+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:28.876120+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:28.931374+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:28.970788+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.030650+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.030669+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:29.031127+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.186187+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:29.434219+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.434661+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.461404+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:29.462787+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.863079+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.887968+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:29.895810+00:00", "trade", 5.3905, 1.0]
["2026-09-24T19:54:30.011797+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:30.013772+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:30.029920+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:30.092123+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:30.096072+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:30.377865+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:30.377889+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:30.506784+00:00", "trade", 5.3879, 100.0]
["2026-09-24T19:54:30.639036+00:00", "trade", 5.3879, 163.0]
["2026-09-24T19:54:30.643940+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:31.017909+00:00", "trade", 5.3876, 500.0]
["2026-09-24T19:54:31.025547+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:31.256992+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:31.712985+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:31.815913+00:00", "trade", 5.3927, 100.0]
["2026-09-24T19:54:31.818832+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:31.818912+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:31.819368+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:31.819819+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:31.819914+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:31.840604+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.009411+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:54:32.010768+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.011244+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.011254+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.057155+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:32.058151+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.066716+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.254297+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.254728+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.385098+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.385138+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:32.523154+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:32.569450+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:33.072178+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:33.429433+00:00", "trade", 5.3879, 2.0]
["2026-09-24T19:54:33.917247+00:00", "trade", 5.3875, 400.0]
["2026-09-24T19:54:33.924289+00:00", "trade", 5.3875, 400.0]
["2026-09-24T19:54:33.929167+00:00", "trade", 5.3875, 300.0]
["2026-09-24T19:54:33.932201+00:00", "trade", 5.3875, 200.0]
["2026-09-24T19:54:33.940408+00:00", "trade", 5.3875, 200.0]
["2026-09-24T19:54:33.945481+00:00", "trade", 5.3875, 200.0]
["2026-09-24T19:54:33.948972+00:00", "trade", 5.3875, 200.0]
["2026-09-24T19:54:33.952235+00:00", "trade", 5.3875, 100.0]
["2026-09-24T19:54:33.955849+00:00", "trade", 5.3875, 100.0]
["2026-09-24T19:54:33.960267+00:00", "trade", 5.3875, 100.0]
["2026-09-24T19:54:33.962934+00:00", "trade", 5.3875, 600.0]
["2026-09-24T19:54:33.966416+00:00", "trade", 5.3875, 500.0]
["2026-09-24T19:54:33.970100+00:00", "trade", 5.3875, 300.0]
["2026-09-24T19:54:33.973745+00:00", "trade", 5.3875, 100.0]
["2026-09-24T19:54:33.976611+00:00", "trade", 5.3875, 200.0]
["2026-09-24T19:54:33.980058+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.055603+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.108934+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:34.178913+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:34.194899+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:34.195926+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.230538+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.248346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.427244+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:34.427971+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:34.499869+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.666697+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:34.802863+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:34.802884+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:34.803365+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.012873+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.277193+00:00", "trade", 5.3878, 4.0]
["2026-09-24T19:54:35.646233+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.646238+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.646278+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.646719+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.654589+00:00", "trade", 5.385, 2000.0]
["2026-09-24T19:54:35.655961+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.917893+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:35.975461+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:36.012226+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:36.175611+00:00", "trade", 5.3926, 26.0]
["2026-09-24T19:54:36.176653+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:36.448798+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:36.469133+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:36.547932+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:36.703180+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:36.824463+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:36.964185+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:37.182304+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:54:37.182325+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:54:37.182349+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:37.182355+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:37.182382+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:37.182394+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:37.182433+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:37.182446+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:37.182476+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:37.182542+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:37.182572+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:37.182614+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:37.182635+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:37.182665+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:37.182686+00:00", "trade", 5.385, 25.0]
["2026-09-24T19:54:37.182713+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:37.182755+00:00", "trade", 5.385, 375.0]
["2026-09-24T19:54:37.183015+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:37.231285+00:00", "trade", 5.385, 22.0]
["2026-09-24T19:54:37.231315+00:00", "trade", 5.385, 78.0]
["2026-09-24T19:54:37.231315+00:00", "trade", 5.385, 1000.0]
["2026-09-24T19:54:37.231405+00:00", "trade", 5.385, 900.0]
["2026-09-24T19:54:37.231576+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:37.231579+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:37.231585+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:37.231585+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:37.435918+00:00", "trade", 5.3875, 100.0]
["2026-09-24T19:54:38.001968+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:38.108478+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:38.421739+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:38.431319+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:38.443138+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:38.500953+00:00", "trade", 5.39, 119.0]
["2026-09-24T19:54:38.503314+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:38.527736+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:38.672054+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:38.683872+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:54:38.685225+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:38.776681+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:38.938237+00:00", "trade", 5.3926, 100.0]
["2026-09-24T19:54:39.103660+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:39.104081+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:39.104529+00:00", "trade", 5.385, 65.0]
["2026-09-24T19:54:39.104554+00:00", "trade", 5.385, 35.0]
["2026-09-24T19:54:39.146296+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:39.405533+00:00", "trade", 5.3895, 290.0]
["2026-09-24T19:54:39.937115+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:40.008134+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:40.080415+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:40.184429+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:40.188440+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:40.203410+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:54:40.203418+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:40.409718+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:40.457833+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:40.458745+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:40.459511+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:54:40.704151+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:54:40.704178+00:00", "trade", 5.385, 98.0]
["2026-09-24T19:54:40.707874+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:40.716201+00:00", "trade", 5.3926, 100.0]
["2026-09-24T19:54:40.803588+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:54:40.825246+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:40.942368+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:40.968200+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:40.971354+00:00", "trade", 5.3878, 90.0]
["2026-09-24T19:54:41.051539+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.051544+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.051559+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.059894+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.060269+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.060269+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.060320+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.082352+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.163675+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:41.419954+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:41.455715+00:00", "trade", 5.3874, 5.0]
["2026-09-24T19:54:41.724527+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:54:41.734309+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:41.939676+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:42.114202+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:43.001485+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:43.654267+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:43.655644+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:43.655705+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:44.396208+00:00", "trade", 5.3901, 100.0]
["2026-09-24T19:54:44.487848+00:00", "trade", 5.3902, 500.0]
["2026-09-24T19:54:45.548436+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:45.549560+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:54:45.587589+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:45.819614+00:00", "trade", 5.385, 373.0]
["2026-09-24T19:54:45.819692+00:00", "trade", 5.385, 579.0]
["2026-09-24T19:54:45.820187+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:45.820252+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:45.824038+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:45.825023+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:45.868080+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:45.935155+00:00", "trade", 5.3878, 2.0]
["2026-09-24T19:54:46.053045+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:46.131263+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:46.132278+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:46.231198+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:46.328981+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:46.499125+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:46.552943+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:46.617246+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:47.048409+00:00", "trade", 5.3926, 200.0]
["2026-09-24T19:54:47.055245+00:00", "trade", 5.3926, 100.0]
["2026-09-24T19:54:47.237165+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:47.283207+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:47.790028+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:47.790464+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:47.852605+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:48.069958+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:48.304052+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:49.118869+00:00", "trade", 5.3926, 2.0]
["2026-09-24T19:54:49.278791+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:49.440305+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:49.655554+00:00", "trade", 5.3876, 4.0]
["2026-09-24T19:54:50.003478+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.008816+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.058711+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:50.060431+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:50.072589+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:50.083162+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:50.085383+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.086345+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.086561+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.086576+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.110022+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.113940+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:50.116267+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:54:50.120586+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:50.121392+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:50.126586+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.168716+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.308734+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.309962+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.416269+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:50.416289+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.416751+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.463827+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:50.653175+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:50.765384+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:54:51.051043+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:51.051058+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:51.051073+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:51.074762+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:51.475377+00:00", "trade", 5.3926, 100.0]
["2026-09-24T19:54:51.479825+00:00", "trade", 5.384, 81.0]
["2026-09-24T19:54:51.480186+00:00", "trade", 5.384, 1.0]
["2026-09-24T19:54:51.517065+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.528336+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.530483+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.533157+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.535493+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.539165+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.542476+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.546157+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.549573+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:54:51.552811+00:00", "trade", 5.3876, 200.0]
["2026-09-24T19:54:51.565911+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:51.565927+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:52.519074+00:00", "trade", 5.3876, 5.0]
["2026-09-24T19:54:52.527341+00:00", "trade", 5.3876, 4.0]
["2026-09-24T19:54:52.595452+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:52.663158+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:52.664587+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:52.715260+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:54.444475+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:54:54.444532+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:54:54.445921+00:00", "trade", 5.385, 1625.0]
["2026-09-24T19:54:54.446766+00:00", "trade", 5.385, 614.0]
["2026-09-24T19:54:54.461303+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:54.632352+00:00", "trade", 5.3896, 555.0]
["2026-09-24T19:54:55.167910+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:55.167916+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:55.181331+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:55.181900+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:55.209105+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:55.236184+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:55.256879+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:55.538126+00:00", "trade", 5.3876, 34.0]
["2026-09-24T19:54:55.607233+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:55.607254+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:54:55.609757+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:55.622687+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:54:55.624157+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:55.878784+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:54:56.225178+00:00", "trade", 5.3896, 1013.0]
["2026-09-24T19:54:56.242956+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:54:56.242962+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:56.299045+00:00", "trade", 5.385, 14.0]
["2026-09-24T19:54:56.549956+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:56.590929+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:57.068267+00:00", "trade", 5.3876, 200.0]
["2026-09-24T19:54:57.149145+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:57.149747+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:57.172716+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:57.693543+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:54:57.710383+00:00", "trade", 5.3876, 3.0]
["2026-09-24T19:54:58.006921+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:58.008394+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:58.008451+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:58.036445+00:00", "trade", 5.385, 373.0]
["2026-09-24T19:54:58.319657+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.320999+00:00", "trade", 5.385, 70.0]
["2026-09-24T19:54:58.321670+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:54:58.322731+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:54:58.335079+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.336628+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.369225+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.454127+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.506847+00:00", "trade", 5.3926, 200.0]
["2026-09-24T19:54:58.608305+00:00", "trade", 5.385, 72.0]
["2026-09-24T19:54:58.616770+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:54:58.617345+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.635198+00:00", "trade", 5.3926, 23.0]
["2026-09-24T19:54:58.635736+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:54:58.636731+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.638250+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:58.706993+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:58.813919+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:54:58.973288+00:00", "trade", 5.3895, 200.0]
["2026-09-24T19:54:58.989524+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:58.989999+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:58.990002+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:54:58.990002+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:54:59.001854+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.013351+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.013481+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.015180+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.016188+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.078566+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:59.080126+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:59.080193+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:54:59.081127+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.116841+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:54:59.236597+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:54:59.364054+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.008772+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.013819+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.060174+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.063071+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.191842+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.192884+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.216473+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:00.237998+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:00.238751+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:00.238753+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:55:00.238753+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:00.238762+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:55:00.239694+00:00", "trade", 5.385, 26.0]
["2026-09-24T19:55:00.239697+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:00.239701+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:00.239701+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:55:00.239703+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:55:00.239703+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:00.242894+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:55:00.242939+00:00", "trade", 5.385, 59.0]
["2026-09-24T19:55:00.242963+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:55:00.273317+00:00", "trade", 5.385, 27.0]
["2026-09-24T19:55:00.356050+00:00", "trade", 5.385, 19.0]
["2026-09-24T19:55:00.356077+00:00", "trade", 5.385, 53.0]
["2026-09-24T19:55:00.363631+00:00", "trade", 5.385, 33.0]
["2026-09-24T19:55:00.460885+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:55:00.464006+00:00", "trade", 5.3876, 100.0]
["2026-09-24T19:55:00.481746+00:00", "trade", 5.3876, 515.0]
["2026-09-24T19:55:00.522216+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:00.578407+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:55:00.597809+00:00", "trade", 5.3925, 400.0]
["2026-09-24T19:55:00.613609+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.614631+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.618155+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.699340+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:55:00.707026+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.911492+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:00.924558+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.002789+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.051655+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.051675+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.051690+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.074966+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.085115+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.085806+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.105100+00:00", "trade", 5.385, 56.0]
["2026-09-24T19:55:01.188340+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.217900+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.224312+00:00", "trade", 5.385, 38.0]
["2026-09-24T19:55:01.238419+00:00", "trade", 5.385, 53.0]
["2026-09-24T19:55:01.318655+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.386165+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.386581+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:01.509814+00:00", "trade", 5.385, 47.0]
["2026-09-24T19:55:01.655820+00:00", "trade", 5.3899, 100.0]
["2026-09-24T19:55:01.685236+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:55:02.156656+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.163512+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.508317+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.518606+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.633294+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.700414+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.801068+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:02.834587+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:03.027315+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:03.053190+00:00", "trade", 5.385, 2772.0]
["2026-09-24T19:55:03.062785+00:00", "trade", 5.385, 375.0]
["2026-09-24T19:55:03.062789+00:00", "trade", 5.385, 1600.0]
["2026-09-24T19:55:03.228431+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:03.753127+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:04.280866+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:04.286845+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:04.442914+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:04.524408+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:04.626360+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:04.627548+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:04.910217+00:00", "trade", 5.3825, 19.0]
["2026-09-24T19:55:05.084489+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:05.286444+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:05.438440+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:05.637388+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:06.332847+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:06.332901+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:06.333899+00:00", "trade", 5.385, 716.0]
["2026-09-24T19:55:06.334362+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:06.797075+00:00", "trade", 5.3805, 100.0]
["2026-09-24T19:55:07.032044+00:00", "trade", 5.385, 1200.0]
["2026-09-24T19:55:07.162206+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:07.440791+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:07.519022+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:08.261883+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:08.514324+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:08.728048+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:09.002676+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:09.219052+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:09.280927+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:55:09.407916+00:00", "trade", 5.3875, 2.0]
["2026-09-24T19:55:10.105631+00:00", "trade", 5.3875, 700.0]
["2026-09-24T19:55:10.719618+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:10.721305+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:10.722438+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:10.729289+00:00", "trade", 5.385, 3300.0]
["2026-09-24T19:55:10.729644+00:00", "trade", 5.385, 190.0]
["2026-09-24T19:55:10.729818+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:10.729824+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:10.939531+00:00", "trade", 5.385, 375.0]
["2026-09-24T19:55:10.939534+00:00", "trade", 5.385, 803.0]
["2026-09-24T19:55:10.946727+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:11.009020+00:00", "trade", 5.3875, 104.0]
["2026-09-24T19:55:11.392470+00:00", "trade", 5.385, 60.0]
["2026-09-24T19:55:11.392500+00:00", "trade", 5.385, 160.0]
["2026-09-24T19:55:11.444972+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:11.502051+00:00", "trade", 5.385, 30.0]
["2026-09-24T19:55:11.526198+00:00", "trade", 5.3875, 5.0]
["2026-09-24T19:55:11.554408+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:11.726261+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:55:11.729959+00:00", "trade", 5.385, 12.0]
["2026-09-24T19:55:11.732449+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:55:11.787423+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:11.931700+00:00", "trade", 5.3924, 26.0]
["2026-09-24T19:55:12.105191+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:13.067129+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:55:13.067168+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:55:13.068639+00:00", "trade", 5.385, 46.0]
["2026-09-24T19:55:13.400017+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:13.410172+00:00", "trade", 5.3833, 3.0]
["2026-09-24T19:55:13.920380+00:00", "trade", 5.3924, 100.0]
["2026-09-24T19:55:13.994323+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:55:14.472805+00:00", "trade", 5.3924, 100.0]
["2026-09-24T19:55:14.476062+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:14.537419+00:00", "trade", 5.385, 375.0]
["2026-09-24T19:55:14.541143+00:00", "trade", 5.385, 703.0]
["2026-09-24T19:55:14.541143+00:00", "trade", 5.385, 609.0]
["2026-09-24T19:55:14.541143+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:14.541149+00:00", "trade", 5.385, 3300.0]
["2026-09-24T19:55:14.541149+00:00", "trade", 5.385, 1600.0]
["2026-09-24T19:55:14.541151+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:14.541151+00:00", "trade", 5.385, 413.0]
["2026-09-24T19:55:14.544462+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:14.544480+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:55:14.767962+00:00", "trade", 5.3801, 500.0]
["2026-09-24T19:55:15.139492+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:15.184064+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:15.261345+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:55:15.917531+00:00", "trade", 5.3889, 1300.0]
["2026-09-24T19:55:15.929593+00:00", "trade", 5.3889, 200.0]
["2026-09-24T19:55:15.933391+00:00", "trade", 5.3889, 100.0]
["2026-09-24T19:55:15.935758+00:00", "trade", 5.3889, 100.0]
["2026-09-24T19:55:16.022147+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:16.075277+00:00", "trade", 5.385, 18.0]
["2026-09-24T19:55:16.075316+00:00", "trade", 5.385, 18.0]
["2026-09-24T19:55:16.553317+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:55:16.615093+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:55:17.833426+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:55:18.209142+00:00", "trade", 5.3883, 7.0]
["2026-09-24T19:55:18.211765+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:55:18.217187+00:00", "trade", 5.3883, 1.0]
["2026-09-24T19:55:18.798089+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:55:18.972293+00:00", "trade", 5.385, 700.0]
["2026-09-24T19:55:18.972378+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.972378+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.972380+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.972380+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:18.972458+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.972858+00:00", "trade", 5.385, 800.0]
["2026-09-24T19:55:18.972946+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:55:18.973009+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.973090+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.973153+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:55:18.973207+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.973261+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:18.973313+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.976660+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.976687+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.976750+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.976783+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.976828+00:00", "trade", 5.385, 1600.0]
["2026-09-24T19:55:18.976831+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:55:18.976831+00:00", "trade", 5.385, 900.0]
["2026-09-24T19:55:18.976966+00:00", "trade", 5.39, 425.0]
["2026-09-24T19:55:18.976970+00:00", "trade", 5.39, 162.0]
["2026-09-24T19:55:18.976970+00:00", "trade", 5.39, 358.0]
["2026-09-24T19:55:18.976975+00:00", "trade", 5.39, 324.0]
["2026-09-24T19:55:18.976981+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:18.976990+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977002+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977072+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977074+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977084+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977093+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977111+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.977132+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:55:18.977150+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977231+00:00", "trade", 5.385, 3250.0]
["2026-09-24T19:55:18.977316+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.977351+00:00", "trade", 5.385, 1600.0]
["2026-09-24T19:55:18.977522+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.977547+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.977552+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.977602+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.977682+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.978068+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.978073+00:00", "trade", 5.39, 677.0]
["2026-09-24T19:55:18.978482+00:00", "trade", 5.39, 442.0]
["2026-09-24T19:55:18.978669+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.978807+00:00", "trade", 5.39, 364.0]
["2026-09-24T19:55:18.978880+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.979151+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.979192+00:00", "trade", 5.39, 152.0]
["2026-09-24T19:55:18.979441+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.979592+00:00", "trade", 5.39, 138.0]
["2026-09-24T19:55:18.979658+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.979658+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.979882+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:18.981612+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.985873+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.988162+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.988255+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.988342+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.988433+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.988517+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.988595+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.988670+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.988745+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.988817+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:18.988893+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:55:18.988965+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:18.990345+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:55:18.990345+00:00", "trade", 5.39, 3349.0]
["2026-09-24T19:55:18.990407+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:19.039689+00:00", "trade", 5.385, 3100.0]
["2026-09-24T19:55:19.091663+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:19.228673+00:00", "trade", 5.3895, 100.0]
["2026-09-24T19:55:19.687904+00:00", "trade", 5.3895, 100.0]
["2026-09-24T19:55:19.853152+00:00", "trade", 5.3873, 3800.0]
["2026-09-24T19:55:19.945385+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:19.952448+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:19.987758+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:19.987837+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:19.987915+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:19.987996+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:19.998226+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:20.101713+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:20.385562+00:00", "trade", 5.3921, 4400.0]
["2026-09-24T19:55:20.406516+00:00", "trade", 5.3921, 300.0]
["2026-09-24T19:55:21.023975+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:21.055371+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:55:21.064356+00:00", "trade", 5.3921, 6.0]
["2026-09-24T19:55:21.150892+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:21.273611+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:55:21.273617+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:55:21.273644+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:55:21.273653+00:00", "trade", 5.385, 20.0]
["2026-09-24T19:55:21.273659+00:00", "trade", 5.385, 60.0]
["2026-09-24T19:55:21.273671+00:00", "trade", 5.38, 60.0]
["2026-09-24T19:55:21.581793+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:21.583699+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:21.584737+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:55:21.586166+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:21.586541+00:00", "trade", 5.385, 120.0]
["2026-09-24T19:55:21.592194+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:21.925248+00:00", "trade", 5.3874, 100.0]
["2026-09-24T19:55:21.942368+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:22.023627+00:00", "trade", 5.385, 40.0]
["2026-09-24T19:55:22.059992+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:22.152462+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:55:22.178558+00:00", "trade", 5.3858, 100.0]
["2026-09-24T19:55:22.521159+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:55:22.801173+00:00", "trade", 5.3886, 29.0]
["2026-09-24T19:55:22.987587+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:23.035851+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:23.036323+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:23.104505+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:23.323134+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:23.378647+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:23.455539+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:23.455561+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:55:23.455597+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:23.509960+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:55:23.521793+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:55:23.596734+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:24.012845+00:00", "trade", 5.3855, 319.0]
["2026-09-24T19:55:24.081856+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:24.428466+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:24.597209+00:00", "trade", 5.385, 600.0]
["2026-09-24T19:55:24.598319+00:00", "trade", 5.385, 160.0]
["2026-09-24T19:55:24.606236+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:24.696583+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:24.696616+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:25.094053+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:25.135795+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:25.380925+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:25.410227+00:00", "trade", 5.3822, 278.0]
["2026-09-24T19:55:25.412443+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:55:25.414591+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:55:25.414600+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:55:25.599551+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:25.646763+00:00", "trade", 5.39, 14.0]
["2026-09-24T19:55:25.705339+00:00", "trade", 5.385, 6.0]
["2026-09-24T19:55:26.015966+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:26.100208+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:26.305999+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:26.311135+00:00", "trade", 5.385, 21.0]
["2026-09-24T19:55:26.311592+00:00", "trade", 5.385, 53.0]
["2026-09-24T19:55:26.311755+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:26.415688+00:00", "trade", 5.3872, 3.0]
["2026-09-24T19:55:26.617010+00:00", "trade", 5.3832, 4.0]
["2026-09-24T19:55:27.014943+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:27.015496+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:27.062898+00:00", "trade", 5.3872, 238.0]
["2026-09-24T19:55:27.226872+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:27.665106+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:27.726299+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:28.018921+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:55:28.872006+00:00", "trade", 5.3872, 400.0]
["2026-09-24T19:55:30.013845+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:30.094745+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:30.094778+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:30.357877+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:30.357903+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:30.494615+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:30.867248+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:31.046558+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:31.388717+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:31.388732+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:31.389481+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:31.456571+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:31.506192+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:31.506953+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:31.775569+00:00", "trade", 5.3921, 200.0]
["2026-09-24T19:55:31.782924+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:55:31.786151+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:55:31.789958+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:55:31.793305+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:55:31.968004+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:31.968495+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:32.109413+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:55:32.110413+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:32.110884+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:32.110917+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:55:32.556456+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:55:32.559397+00:00", "trade", 5.39, 44.0]
["2026-09-24T19:55:32.646739+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:32.798985+00:00", "trade", 5.3854, 522.0]
["2026-09-24T19:55:33.118052+00:00", "trade", 5.3855, 1600.0]
["2026-09-24T19:55:33.125348+00:00", "trade", 5.3855, 400.0]
["2026-09-24T19:55:33.322956+00:00", "trade", 5.3872, 2.0]
["2026-09-24T19:55:33.435703+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:33.479833+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:33.903886+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:34.094127+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:55:34.094142+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.356467+00:00", "trade", 5.385, 153.0]
["2026-09-24T19:55:34.361874+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:34.361924+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.364136+00:00", "trade", 5.39, 18.0]
["2026-09-24T19:55:34.370742+00:00", "trade", 5.39, 3300.0]
["2026-09-24T19:55:34.370765+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.371526+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.524329+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:34.636767+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:34.763154+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:34.766169+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.766952+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:34.766991+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:55:34.766991+00:00", "trade", 5.39, 321.0]
["2026-09-24T19:55:34.767016+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.767453+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.767453+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.767492+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:34.831097+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:55:34.865290+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:35.029431+00:00", "trade", 5.385, 19.0]
["2026-09-24T19:55:35.056215+00:00", "trade", 5.385, 728.0]
["2026-09-24T19:55:35.105948+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:35.896509+00:00", "trade", 5.3856, 1200.0]
["2026-09-24T19:55:35.898469+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:35.957527+00:00", "trade", 5.392, 25.0]
["2026-09-24T19:55:36.116421+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:36.118673+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:36.216553+00:00", "trade", 5.3884, 500.0]
["2026-09-24T19:55:36.224691+00:00", "trade", 5.3884, 300.0]
["2026-09-24T19:55:36.228284+00:00", "trade", 5.3884, 200.0]
["2026-09-24T19:55:36.231980+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:55:36.235682+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:55:36.239131+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:55:36.243413+00:00", "trade", 5.3884, 200.0]
["2026-09-24T19:55:36.269106+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:36.269118+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:37.453829+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:37.491667+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:37.526003+00:00", "trade", 5.385, 35.0]
["2026-09-24T19:55:37.720659+00:00", "trade", 5.3871, 2.0]
["2026-09-24T19:55:38.097295+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:38.277868+00:00", "trade", 5.3884, 200.0]
["2026-09-24T19:55:38.387066+00:00", "trade", 5.3871, 68.0]
["2026-09-24T19:55:38.395868+00:00", "trade", 5.3884, 9.0]
["2026-09-24T19:55:38.784238+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:38.786839+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:38.932154+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:38.933207+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:38.996516+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:38.996525+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:38.997243+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:38.997816+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:39.010376+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:39.264302+00:00", "trade", 5.3871, 500.0]
["2026-09-24T19:55:39.663804+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:39.779925+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:39.888708+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.014362+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.053174+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.053610+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.189361+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:40.321061+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.484314+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.536906+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:40.537543+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:55:40.538212+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.538527+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:40.843710+00:00", "trade", 5.3871, 100.0]
["2026-09-24T19:55:41.102032+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:41.103420+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:41.523517+00:00", "trade", 5.3871, 6.0]
["2026-09-24T19:55:41.901600+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:42.187384+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:55:42.189260+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:42.190839+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:55:42.192529+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:55:42.192547+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:42.320537+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:42.530316+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:42.532764+00:00", "trade", 5.385, 59.0]
["2026-09-24T19:55:42.533350+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:55:42.543123+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:55:42.874285+00:00", "trade", 5.3895, 800.0]
["2026-09-24T19:55:43.107234+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:43.193220+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:55:43.871128+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:43.944478+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:55:43.952642+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:55:44.147496+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:44.455708+00:00", "trade", 5.3884, 5.0]
["2026-09-24T19:55:45.294807+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:55:45.336597+00:00", "trade", 5.3884, 100.0]
["2026-09-24T19:55:45.855772+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.068129+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.766318+00:00", "trade", 5.38, 15.0]
["2026-09-24T19:55:46.767356+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.774020+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:55:46.782073+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:46.935290+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.993833+00:00", "trade", 5.39, 247.0]
["2026-09-24T19:55:46.993836+00:00", "trade", 5.39, 17.0]
["2026-09-24T19:55:46.993884+00:00", "trade", 5.39, 109.0]
["2026-09-24T19:55:46.993884+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:55:46.993887+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:55:46.993887+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:55:46.993894+00:00", "trade", 5.39, 45.0]
["2026-09-24T19:55:46.993894+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993897+00:00", "trade", 5.39, 1700.0]
["2026-09-24T19:55:46.993897+00:00", "trade", 5.39, 1800.0]
["2026-09-24T19:55:46.993903+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993903+00:00", "trade", 5.39, 114.0]
["2026-09-24T19:55:46.993903+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:55:46.993909+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993909+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:55:46.993909+00:00", "trade", 5.385, 175.0]
["2026-09-24T19:55:46.993909+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:55:46.993909+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:55:46.993909+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:46.993915+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993915+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993915+00:00", "trade", 5.39, 18.0]
["2026-09-24T19:55:46.993917+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993917+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993917+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:55:46.993917+00:00", "trade", 5.39, 1600.0]
["2026-09-24T19:55:46.993921+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:55:46.993921+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.993923+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:55:46.993923+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993926+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.993926+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993926+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:55:46.993929+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.993929+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.993929+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993935+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993935+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993956+00:00", "trade", 5.385, 900.0]
["2026-09-24T19:55:46.993960+00:00", "trade", 5.39, 2600.0]
["2026-09-24T19:55:46.993962+00:00", "trade", 5.39, 1100.0]
["2026-09-24T19:55:46.993965+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:46.993969+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993969+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993972+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:55:46.993972+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.993977+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.993977+00:00", "trade", 5.39, 351.0]
["2026-09-24T19:55:46.993980+00:00", "trade", 5.39, 86.0]
["2026-09-24T19:55:46.993984+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.993987+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:46.993987+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993989+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.993993+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.993993+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.993998+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.993998+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:55:46.993998+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:55:46.994002+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:55:46.994002+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.994004+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.994004+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:55:46.994008+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.994008+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.994010+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.994013+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.994013+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.994039+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994039+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994044+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994082+00:00", "trade", 5.39, 436.0]
["2026-09-24T19:55:46.994086+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:55:46.994089+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:55:46.994089+00:00", "trade", 5.39, 5600.0]
["2026-09-24T19:55:46.994093+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.994093+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.994097+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:46.994097+00:00", "trade", 5.39, 789.0]
["2026-09-24T19:55:46.994097+00:00", "trade", 5.39, 250.0]
["2026-09-24T19:55:46.994101+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:55:46.994104+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:46.994104+00:00", "trade", 5.39, 60.0]
["2026-09-24T19:55:46.994110+00:00", "trade", 5.39, 250.0]
["2026-09-24T19:55:46.994110+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.994110+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:46.994122+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:55:46.994145+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994145+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994160+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994160+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994160+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994165+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994165+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:55:46.994175+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994270+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994320+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994335+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994360+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994407+00:00", "trade", 5.39, 402.0]
["2026-09-24T19:55:46.994420+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994425+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:55:46.994425+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994491+00:00", "trade", 5.39, 6.0]
["2026-09-24T19:55:46.994552+00:00", "trade", 5.39, 689.0]
["2026-09-24T19:55:46.994561+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:46.994567+00:00", "trade", 5.39, 298.0]
["2026-09-24T19:55:46.994588+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:55:46.994621+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994621+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:55:46.994626+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994648+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:46.994671+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994671+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994676+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994696+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:46.994699+00:00", "trade", 5.39, 155.0]
["2026-09-24T19:55:46.994701+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994701+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994819+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:46.994831+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994831+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994866+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994871+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.994930+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:46.994997+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.995195+00:00", "trade", 5.39, 900.0]
["2026-09-24T19:55:46.995237+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.995264+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.995276+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:55:46.995330+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.995388+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:46.995394+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.995430+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:55:46.995445+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:55:46.995530+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.995535+00:00", "trade", 5.395, 547.0]
["2026-09-24T19:55:46.995613+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.995706+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.995939+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.995944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.996109+00:00", "trade", 5.395, 17.0]
["2026-09-24T19:55:46.996266+00:00", "trade", 5.39, 124.0]
["2026-09-24T19:55:46.996400+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.997363+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:55:46.998084+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.998247+00:00", "trade", 5.395, 133.0]
["2026-09-24T19:55:47.002129+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.006700+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:47.006803+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:55:47.020272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.029332+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:55:47.071276+00:00", "trade", 5.3856, 4.0]
["2026-09-24T19:55:47.074659+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:55:47.074671+00:00", "trade", 5.395, 96.0]
["2026-09-24T19:55:47.074701+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:47.075038+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:55:47.079353+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:55:47.079606+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:47.081663+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.086277+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:55:47.086277+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:55:47.086279+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:55:47.089484+00:00", "trade", 5.395, 17.0]
["2026-09-24T19:55:47.099901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.142181+00:00", "trade", 5.395, 156.0]
["2026-09-24T19:55:47.163854+00:00", "trade", 5.3927, 100.0]
["2026-09-24T19:55:47.341420+00:00", "trade", 5.3901, 25.0]
["2026-09-24T19:55:47.464442+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:55:47.501662+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:55:47.601979+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.652193+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.652609+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.657150+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.982366+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:55:48.008205+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:48.044307+00:00", "trade", 5.395, 1875.0]
["2026-09-24T19:55:48.058230+00:00", "trade", 5.395, 72.0]
["2026-09-24T19:55:48.276703+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:48.295395+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:48.319966+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:48.677024+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:48.998127+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:48.998228+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:55:48.998258+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:48.998285+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:49.001698+00:00", "trade", 5.395, 689.0]
["2026-09-24T19:55:49.453564+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:49.940644+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:55:49.943684+00:00", "trade", 5.395, 720.0]
["2026-09-24T19:55:50.165615+00:00", "trade", 5.3886, 100.0]
["2026-09-24T19:55:50.179691+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:50.180801+00:00", "trade", 5.395, 53.0]
["2026-09-24T19:55:50.269551+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:50.486399+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:50.712978+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:50.713469+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:50.755608+00:00", "trade", 5.3886, 200.0]
["2026-09-24T19:55:50.799945+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:50.805752+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:51.322765+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:51.423943+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:55:51.832410+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:51.905225+00:00", "trade", 5.3874, 2.0]
["2026-09-24T19:55:51.917119+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:51.964195+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:51.965500+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:52.211043+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:55:52.406938+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:52.529352+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:55:52.639248+00:00", "trade", 5.4, 276.0]
["2026-09-24T19:55:52.639747+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:52.721035+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:52.815214+00:00", "trade", 5.3886, 100.0]
["2026-09-24T19:55:53.095364+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:53.156595+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:53.682465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:53.759359+00:00", "trade", 5.395, 232.0]
["2026-09-24T19:55:53.775637+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:55:53.815503+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:55:53.835422+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:55:53.847788+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:55:53.848903+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:55:53.856797+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:55:53.911247+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:55:54.235589+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:54.294448+00:00", "trade", 5.3875, 5.0]
["2026-09-24T19:55:54.369702+00:00", "trade", 5.3875, 38.0]
["2026-09-24T19:55:54.585847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:54.609062+00:00", "trade", 5.3952, 50.0]
["2026-09-24T19:55:54.640820+00:00", "trade", 5.3869, 887.0]
["2026-09-24T19:55:54.729312+00:00", "trade", 5.3875, 7.0]
["2026-09-24T19:55:55.156327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:56.005901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:56.234464+00:00", "trade", 5.3869, 1058.0]
["2026-09-24T19:55:56.407065+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:56.407862+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:55:56.408099+00:00", "trade", 5.395, 43.0]
["2026-09-24T19:55:56.512470+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:56.675922+00:00", "trade", 5.3918, 185.0]
["2026-09-24T19:55:56.677912+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:56.678607+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:56.679714+00:00", "trade", 5.395, 750.0]
["2026-09-24T19:55:56.879214+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:56.950802+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:57.052434+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:57.055125+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:57.056223+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:57.333732+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:55:57.353612+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:57.483031+00:00", "trade", 5.3901, 300.0]
["2026-09-24T19:55:57.554757+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:57.588001+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:57.755978+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:55:57.834963+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:55:57.909110+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:55:57.957126+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:55:58.057928+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:58.409776+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:55:58.451128+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:58.483440+00:00", "trade", 5.3875, 300.0]
["2026-09-24T19:55:58.634245+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:58.880852+00:00", "trade", 5.3886, 100.0]
["2026-09-24T19:55:58.888361+00:00", "trade", 5.3886, 100.0]
["2026-09-24T19:55:59.202319+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:55:59.209049+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:59.634662+00:00", "trade", 5.3928, 100.0]
["2026-09-24T19:56:00.013867+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:00.515083+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:00.515119+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:00.515146+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:00.515627+00:00", "trade", 5.395, 78.0]
["2026-09-24T19:56:00.515681+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:56:00.516192+00:00", "trade", 5.395, 1900.0]
["2026-09-24T19:56:00.516415+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:56:00.522883+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:56:00.523455+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:00.525271+00:00", "trade", 5.395, 4950.0]
["2026-09-24T19:56:00.525271+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:00.527990+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:56:00.530539+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:56:00.530795+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:56:00.530852+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:56:00.531905+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:56:00.532193+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:56:00.532930+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:56:00.534142+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:56:00.534425+00:00", "trade", 5.395, 1625.0]
["2026-09-24T19:56:00.536680+00:00", "trade", 5.395, 3250.0]
["2026-09-24T19:56:01.545172+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:56:01.579673+00:00", "trade", 5.395, 2100.0]
["2026-09-24T19:56:01.976132+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:02.001155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:02.087655+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:02.087658+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:02.087776+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:02.356350+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:02.621390+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:02.648142+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:56:03.090617+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:03.091525+00:00", "trade", 5.3879, 100.0]
["2026-09-24T19:56:03.284743+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:56:03.284743+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:03.344367+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:03.344447+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:03.347249+00:00", "trade", 5.395, 104.0]
["2026-09-24T19:56:03.462841+00:00", "trade", 5.3903, 2.0]
["2026-09-24T19:56:03.688642+00:00", "trade", 5.3879, 2.0]
["2026-09-24T19:56:04.101935+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:04.247015+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:56:04.313936+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:04.367378+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:04.404313+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:56:04.463424+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:04.874101+00:00", "trade", 5.3917, 100.0]
["2026-09-24T19:56:05.172058+00:00", "trade", 5.3995, 300.0]
["2026-09-24T19:56:05.366350+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:56:05.366356+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:56:05.366521+00:00", "trade", 5.395, 1600.0]
["2026-09-24T19:56:05.366612+00:00", "trade", 5.395, 1518.0]
["2026-09-24T19:56:05.366612+00:00", "trade", 5.395, 182.0]
["2026-09-24T19:56:05.367435+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.369983+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:56:05.369991+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.369996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.370011+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.370036+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.370073+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:56:05.370073+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:56:05.370246+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.370512+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.370524+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:56:05.370637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.370678+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.371119+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.377347+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:05.433896+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:05.434844+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:56:05.434900+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.435421+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.441426+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:05.490692+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:05.491559+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:56:05.492106+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.544476+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.564413+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.676760+00:00", "trade", 5.3887, 600.0]
["2026-09-24T19:56:05.723747+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.724035+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:05.724043+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.724398+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.732124+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:56:05.732673+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.863604+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.943082+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:56:05.943895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.943906+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:56:05.944266+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.944466+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:05.944558+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:06.043559+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:56:06.043632+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.044579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.064812+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.065081+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:56:06.065088+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.065434+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.065614+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.077547+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.077743+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.077829+00:00", "trade", 5.4, 14.0]
["2026-09-24T19:56:06.078189+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.078389+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.094215+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:56:06.094277+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.094287+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.095144+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.095676+00:00", "trade", 5.388, 6.0]
["2026-09-24T19:56:06.161953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.285105+00:00", "trade", 5.388, 22.0]
["2026-09-24T19:56:06.340753+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:56:06.340765+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:06.341284+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.341570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.341574+00:00", "trade", 5.4, 19.0]
["2026-09-24T19:56:06.341956+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.369763+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:06.370323+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.385770+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:06.385860+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:06.385947+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:06.408161+00:00", "trade", 5.3917, 500.0]
["2026-09-24T19:56:06.458608+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.459280+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.459470+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.459540+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.459560+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.459568+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:56:06.459956+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.502888+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.544021+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.555052+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.555704+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.599047+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.607747+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.608023+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.608031+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:56:06.608404+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.608419+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.609587+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.629790+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.629810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.683131+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.686274+00:00", "trade", 5.388, 2.0]
["2026-09-24T19:56:06.707567+00:00", "trade", 5.388, 2.0]
["2026-09-24T19:56:06.780355+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:06.780999+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.781080+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:56:06.781606+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.782716+00:00", "trade", 5.4, 72.0]
["2026-09-24T19:56:06.783741+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.787099+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.792542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.810676+00:00", "trade", 5.388, 181.0]
["2026-09-24T19:56:06.861088+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:06.861631+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.862563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.866630+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:06.877649+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.933827+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.991259+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.991991+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.992021+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.992086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.992122+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:56:06.992687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:06.992687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.019095+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.019857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.084835+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:56:07.085367+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.101516+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.102122+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.102385+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:56:07.102463+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.360121+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:07.360954+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:56:07.361429+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:07.361529+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.361995+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.443929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.444476+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.444772+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:56:07.444822+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.444937+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.445157+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.445353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.519414+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.523584+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.609493+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.609543+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.610425+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.610439+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:56:07.610601+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.610811+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.610846+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.611007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.633415+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.633705+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:56:07.633721+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.634056+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.634081+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.634257+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.746880+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.792107+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.845003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:07.962026+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:07.963003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.143382+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.220801+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.220976+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.221808+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.228389+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.336806+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.364514+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:56:08.476178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.568362+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.613305+00:00", "trade", 5.3881, 100.0]
["2026-09-24T19:56:08.682733+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:08.683278+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:08.790071+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:08.857187+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:08.908550+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.936677+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.952966+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:09.025949+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:09.185904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:09.476816+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:09.894724+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:09.931812+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:09.932940+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:09.940439+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:56:09.949380+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.069542+00:00", "trade", 5.3917, 1.0]
["2026-09-24T19:56:10.085820+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:56:10.085913+00:00", "trade", 5.395, 1000.0]
["2026-09-24T19:56:10.085918+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.086760+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.086760+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.121373+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.121383+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.159212+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.268176+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.350006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.552520+00:00", "trade", 5.3901, 100.0]
["2026-09-24T19:56:10.963543+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:56:11.114938+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:11.124964+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:11.126590+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:56:11.169995+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.265830+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:11.298542+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:11.450020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.573995+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.627878+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.750038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.000158+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.207061+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:12.207135+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.273648+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:12.464712+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.541651+00:00", "trade", 5.3999, 1.0]
["2026-09-24T19:56:12.601650+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:12.653559+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:12.653631+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.702360+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:12.867470+00:00", "trade", 5.4, 441.0]
["2026-09-24T19:56:12.881968+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.000280+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:13.271619+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.698358+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.827976+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.837852+00:00", "trade", 5.3932, 50.0]
["2026-09-24T19:56:13.877853+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:13.995080+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:14.093763+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:56:14.094715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.094755+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.104459+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:14.105481+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.105481+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.107939+00:00", "trade", 5.395, 18.0]
["2026-09-24T19:56:14.107990+00:00", "trade", 5.395, 93.0]
["2026-09-24T19:56:14.202050+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.205355+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:14.213033+00:00", "trade", 5.3892, 6.0]
["2026-09-24T19:56:14.298244+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.617334+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:14.618315+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.723374+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.727795+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.884823+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:14.884893+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.059213+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.137138+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.137183+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.137594+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.185909+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.242998+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:15.459648+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:15.459693+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:15.572825+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:15.724223+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.939060+00:00", "trade", 5.3896, 200.0]
["2026-09-24T19:56:15.943510+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:16.066471+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.087391+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.161903+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.293511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.293698+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:56:16.293707+00:00", "trade", 5.39, 15.0]
["2026-09-24T19:56:16.293737+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:16.293746+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:56:16.346607+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.580830+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:16.684940+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:16.685737+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:16.685758+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.784459+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:16.836148+00:00", "trade", 5.3896, 100.0]
["2026-09-24T19:56:16.880588+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:56:16.942528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.980794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.980804+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:56:16.980870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.981456+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.982127+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.982809+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.164085+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.258217+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:17.296199+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.296199+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.517590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.631350+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.086424+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.086508+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:18.087414+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088016+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088189+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088193+00:00", "trade", 5.4, 3600.0]
["2026-09-24T19:56:18.088198+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:18.088198+00:00", "trade", 5.4, 180.0]
["2026-09-24T19:56:18.088198+00:00", "trade", 5.4, 27.0]
["2026-09-24T19:56:18.088198+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088202+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088202+00:00", "trade", 5.4, 1099.0]
["2026-09-24T19:56:18.088208+00:00", "trade", 5.4, 5000.0]
["2026-09-24T19:56:18.088208+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088208+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088214+00:00", "trade", 5.4, 147.0]
["2026-09-24T19:56:18.088214+00:00", "trade", 5.4, 1900.0]
["2026-09-24T19:56:18.088214+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088214+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088218+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088218+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088222+00:00", "trade", 5.4, 10983.0]
["2026-09-24T19:56:18.088222+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088222+00:00", "trade", 5.4, 170.0]
["2026-09-24T19:56:18.088226+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088226+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088229+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:56:18.088229+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088231+00:00", "trade", 5.4, 3600.0]
["2026-09-24T19:56:18.088231+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088270+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088313+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:18.088316+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088318+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:56:18.088321+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:56:18.088325+00:00", "trade", 5.4, 70000.0]
["2026-09-24T19:56:18.088327+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088330+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088330+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088334+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088340+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088340+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:18.088340+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:56:18.088342+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088343+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:56:18.088346+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088346+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088349+00:00", "trade", 5.4, 30054.0]
["2026-09-24T19:56:18.088349+00:00", "trade", 5.4, 75.0]
["2026-09-24T19:56:18.088351+00:00", "trade", 5.4, 2300.0]
["2026-09-24T19:56:18.088355+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:56:18.088355+00:00", "trade", 5.4, 2000.0]
["2026-09-24T19:56:18.088357+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088361+00:00", "trade", 5.4, 629.0]
["2026-09-24T19:56:18.088361+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:18.088365+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088365+00:00", "trade", 5.4, 1900.0]
["2026-09-24T19:56:18.088370+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:56:18.088370+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088370+00:00", "trade", 5.4, 2000.0]
["2026-09-24T19:56:18.088373+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088373+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:18.088373+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:18.088373+00:00", "trade", 5.4, 61.0]
["2026-09-24T19:56:18.088375+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088378+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:56:18.088388+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088391+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088397+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088397+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088397+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:18.088397+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088400+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088402+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088407+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088455+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088455+00:00", "trade", 5.4, 316.0]
["2026-09-24T19:56:18.088460+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:56:18.088460+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088460+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088463+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088467+00:00", "trade", 5.4, 2600.0]
["2026-09-24T19:56:18.088467+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088472+00:00", "trade", 5.4, 1300.0]
["2026-09-24T19:56:18.088472+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088472+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:56:18.088472+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:56:18.088479+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.088479+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088479+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088482+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088485+00:00", "trade", 5.4, 524.0]
["2026-09-24T19:56:18.088485+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:56:18.088487+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088490+00:00", "trade", 5.4, 250.0]
["2026-09-24T19:56:18.088493+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.088493+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:56:18.088496+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088499+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:18.088512+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088532+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088584+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088642+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088642+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088652+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088652+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088652+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088652+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088734+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088734+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:56:18.088736+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:18.088736+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.088753+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088762+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:18.088773+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088788+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088788+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088793+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088793+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088793+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088793+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088797+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:18.088813+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.088818+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.088818+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.088863+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.088863+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.088890+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.088896+00:00", "trade", 5.4, 1768.0]
["2026-09-24T19:56:18.088898+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.088902+00:00", "trade", 5.4, 82.0]
["2026-09-24T19:56:18.088968+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089053+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.089053+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089056+00:00", "trade", 5.4, 1481.0]
["2026-09-24T19:56:18.089058+00:00", "trade", 5.4, 1497.0]
["2026-09-24T19:56:18.089061+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.089064+00:00", "trade", 5.4, 1313.0]
["2026-09-24T19:56:18.089064+00:00", "trade", 5.4, 723.0]
["2026-09-24T19:56:18.089067+00:00", "trade", 5.4, 4108.0]
["2026-09-24T19:56:18.089067+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:18.089067+00:00", "trade", 5.4, 45.0]
["2026-09-24T19:56:18.089083+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:18.089088+00:00", "trade", 5.4, 1492.0]
["2026-09-24T19:56:18.089091+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:56:18.089097+00:00", "trade", 5.4, 1355.0]
["2026-09-24T19:56:18.089104+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089109+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089113+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089113+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089113+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089118+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089124+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089163+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089169+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:18.089204+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089294+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089329+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089334+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089334+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089349+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089349+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089354+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089354+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089374+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089384+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089414+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089476+00:00", "trade", 5.4, 1700.0]
["2026-09-24T19:56:18.089534+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089550+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089550+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089599+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089619+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089629+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:18.089675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089825+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:56:18.089895+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.089975+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.090016+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.090055+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.090091+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.090246+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.090276+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.090682+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.090782+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.091133+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.091193+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:56:18.091220+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.091499+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.091563+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:18.092702+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.092712+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:56:18.092712+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.092718+00:00", "trade", 5.4, 1119.0]
["2026-09-24T19:56:18.093373+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.093655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.093655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.093659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.093659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.093694+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.093764+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.094175+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.094194+00:00", "trade", 5.405, 1100.0]
["2026-09-24T19:56:18.094235+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.094887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.099002+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.099047+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.099954+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.104630+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.104680+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.104700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.105422+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.114363+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.115593+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:56:18.115706+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.115757+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.117566+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.119337+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:18.124964+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.124989+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.125585+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.125856+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.125936+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.127634+00:00", "trade", 5.405, 1400.0]
["2026-09-24T19:56:18.127691+00:00", "trade", 5.405, 487.0]
["2026-09-24T19:56:18.127751+00:00", "trade", 5.405, 313.0]
["2026-09-24T19:56:18.129498+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:56:18.129554+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.129615+00:00", "trade", 5.405, 3200.0]
["2026-09-24T19:56:18.129886+00:00", "trade", 5.405, 167.0]
["2026-09-24T19:56:18.129964+00:00", "trade", 5.405, 1768.0]
["2026-09-24T19:56:18.129971+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:18.129973+00:00", "trade", 5.405, 1132.0]
["2026-09-24T19:56:18.129985+00:00", "trade", 5.405, 1003.0]
["2026-09-24T19:56:18.129988+00:00", "trade", 5.405, 2097.0]
["2026-09-24T19:56:18.130094+00:00", "trade", 5.405, 1300.0]
["2026-09-24T19:56:18.130331+00:00", "trade", 5.405, 2600.0]
["2026-09-24T19:56:18.130870+00:00", "trade", 5.405, 1003.0]
["2026-09-24T19:56:18.130870+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:56:18.130873+00:00", "trade", 5.405, 653.0]
["2026-09-24T19:56:18.130873+00:00", "trade", 5.405, 1944.0]
["2026-09-24T19:56:18.131149+00:00", "trade", 5.405, 1300.0]
["2026-09-24T19:56:18.131640+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:18.142173+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:56:18.142519+00:00", "trade", 5.405, 2200.0]
["2026-09-24T19:56:18.145616+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:56:18.152211+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:18.156228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.156273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.194332+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:56:18.208637+00:00", "trade", 5.405, 1733.0]
["2026-09-24T19:56:18.209001+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:18.231299+00:00", "trade", 5.405, 3400.0]
["2026-09-24T19:56:18.256914+00:00", "trade", 5.405, 2500.0]
["2026-09-24T19:56:18.257960+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.285043+00:00", "trade", 5.392, 600.0]
["2026-09-24T19:56:18.296771+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:18.345944+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:18.369866+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.581313+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.581388+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.581779+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:18.676110+00:00", "trade", 5.3925, 100.0]
["2026-09-24T19:56:18.719449+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:56:18.731400+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:18.732109+00:00", "trade", 5.4019, 88.0]
["2026-09-24T19:56:18.768878+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:18.795145+00:00", "trade", 5.3925, 100.0]
["2026-09-24T19:56:18.803087+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:18.980521+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:56:19.002900+00:00", "trade", 5.405, 4332.0]
["2026-09-24T19:56:19.309990+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:19.476477+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:19.476868+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:19.476934+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:19.598904+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:19.599418+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:19.609081+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:19.617756+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:19.789984+00:00", "trade", 5.405, 22.0]
["2026-09-24T19:56:19.810036+00:00", "trade", 5.4021, 5.0]
["2026-09-24T19:56:19.890104+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:56:19.890104+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:56:19.890504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:20.133590+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:20.135933+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:20.136028+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:20.136068+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:20.136133+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:20.606217+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:56:20.607201+00:00", "trade", 5.405, 95.0]
["2026-09-24T19:56:20.644772+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:56:20.693142+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:56:20.695809+00:00", "trade", 5.4052, 1.0]
["2026-09-24T19:56:20.704533+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:56:20.802918+00:00", "trade", 5.405, 277.0]
["2026-09-24T19:56:20.902818+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:21.023808+00:00", "trade", 5.3926, 500.0]
["2026-09-24T19:56:21.492489+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:21.493018+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:21.515332+00:00", "trade", 5.3921, 100.0]
["2026-09-24T19:56:21.538291+00:00", "trade", 5.3977, 168.0]
["2026-09-24T19:56:21.756842+00:00", "trade", 5.405, 1400.0]
["2026-09-24T19:56:21.829431+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:56:21.857639+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:21.909614+00:00", "trade", 5.3934, 200.0]
["2026-09-24T19:56:21.980567+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.212788+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:56:22.214367+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.214457+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.229764+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:22.633990+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:56:22.700432+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.700538+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.707419+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.711033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.838121+00:00", "trade", 5.3921, 252.0]
["2026-09-24T19:56:22.856279+00:00", "trade", 5.3927, 100.0]
["2026-09-24T19:56:22.933516+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.934248+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.939300+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:22.939350+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.049701+00:00", "trade", 5.3921, 2.0]
["2026-09-24T19:56:23.055352+00:00", "trade", 5.3921, 10.0]
["2026-09-24T19:56:23.059681+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.059781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.224068+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:23.224077+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:23.224080+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:23.224266+00:00", "trade", 5.405, 1199.0]
["2026-09-24T19:56:23.224272+00:00", "trade", 5.405, 601.0]
["2026-09-24T19:56:23.224326+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:23.224582+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:23.224586+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.224586+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.224588+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.224642+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:23.224645+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.224645+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.224754+00:00", "trade", 5.405, 395.0]
["2026-09-24T19:56:23.224754+00:00", "trade", 5.405, 2600.0]
["2026-09-24T19:56:23.224756+00:00", "trade", 5.405, 905.0]
["2026-09-24T19:56:23.225382+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:23.225388+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:23.225649+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:23.226959+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.227330+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.227776+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:56:23.228167+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.228217+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.228218+00:00", "trade", 5.41, 1199.0]
["2026-09-24T19:56:23.228479+00:00", "trade", 5.41, 601.0]
["2026-09-24T19:56:23.228780+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:56:23.228864+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:56:23.229273+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:56:23.229601+00:00", "trade", 5.41, 395.0]
["2026-09-24T19:56:23.229844+00:00", "trade", 5.41, 1985.0]
["2026-09-24T19:56:23.229941+00:00", "trade", 5.4, 10000.0]
["2026-09-24T19:56:23.229991+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.229996+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.230061+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.230482+00:00", "trade", 5.405, 2195.0]
["2026-09-24T19:56:23.230485+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:56:23.230485+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:23.230488+00:00", "trade", 5.405, 395.0]
["2026-09-24T19:56:23.230507+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.230808+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.233209+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.234126+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.235454+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.235499+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.298910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.479170+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.500905+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.571342+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.583516+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.602869+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:23.796191+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:23.886151+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:23.891152+00:00", "trade", 5.405, 102.0]
["2026-09-24T19:56:23.891799+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:24.023912+00:00", "trade", 5.3983, 276.0]
["2026-09-24T19:56:24.839014+00:00", "trade", 5.3925, 2.0]
["2026-09-24T19:56:25.500387+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:25.561522+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:25.627448+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:25.966775+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:25.967216+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:26.065704+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:56:26.841379+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:26.919389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.057061+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.057327+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.062750+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.063276+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.063852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.254355+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.391444+00:00", "trade", 5.3925, 100.0]
["2026-09-24T19:56:27.506394+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.609389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:27.825601+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:28.040198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.066677+00:00", "trade", 5.405, 52.0]
["2026-09-24T19:56:28.075335+00:00", "trade", 5.4074, 441.0]
["2026-09-24T19:56:28.184611+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.188069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.188605+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.298782+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.513402+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.513793+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.514299+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.514415+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.517732+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:28.895688+00:00", "trade", 5.3931, 600.0]
["2026-09-24T19:56:29.036948+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:56:29.036948+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:29.036966+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:29.036966+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:29.036972+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:56:29.036972+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:29.036975+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:29.037111+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:56:29.037360+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:56:29.037529+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:56:29.037781+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:56:29.038083+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:29.038085+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:29.038088+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:29.038196+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:56:29.038196+00:00", "trade", 5.405, 2450.0]
["2026-09-24T19:56:29.038506+00:00", "trade", 5.405, 850.0]
["2026-09-24T19:56:29.038759+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:56:29.040349+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:29.040370+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.040525+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.040572+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:56:29.040605+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.040921+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.040976+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.041111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.109974+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:29.109985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.109995+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.110075+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.110120+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.110201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.110496+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.111048+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.117829+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:56:29.233423+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.248540+00:00", "trade", 5.3987, 1.0]
["2026-09-24T19:56:29.469855+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.469905+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.469946+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.469996+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.484876+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.513684+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.513689+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.513725+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.513930+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.513980+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.514201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.514672+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.514722+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.514927+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.532579+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.801142+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:29.822729+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.822799+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.822859+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:29.837752+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:29.837900+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.006330+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.013898+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.155992+00:00", "trade", 5.4071, 10.0]
["2026-09-24T19:56:30.157330+00:00", "trade", 5.405, 370.0]
["2026-09-24T19:56:30.157435+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:30.157946+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:30.158397+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:30.245999+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:30.316811+00:00", "trade", 5.3933, 100.0]
["2026-09-24T19:56:30.325838+00:00", "trade", 5.3933, 100.0]
["2026-09-24T19:56:30.473741+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.497219+00:00", "trade", 5.4096, 10000.0]
["2026-09-24T19:56:30.499131+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.517450+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.517741+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.728276+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:30.733153+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:30.912875+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:31.391183+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:56:31.392200+00:00", "trade", 5.405, 240.0]
["2026-09-24T19:56:32.095325+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:32.514840+00:00", "trade", 5.3931, 100.0]
["2026-09-24T19:56:32.808316+00:00", "trade", 5.399, 879.0]
["2026-09-24T19:56:32.857712+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:32.895157+00:00", "trade", 5.3991, 5.0]
["2026-09-24T19:56:32.964917+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:32.964997+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:32.969432+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:33.321138+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:33.326292+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:33.340093+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:33.535423+00:00", "trade", 5.3935, 100.0]
["2026-09-24T19:56:33.666534+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:33.992284+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:56:33.993803+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:56:33.994822+00:00", "trade", 5.405, 1280.0]
["2026-09-24T19:56:34.002843+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:34.215188+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:34.322697+00:00", "trade", 5.3929, 100.0]
["2026-09-24T19:56:34.788781+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:34.789376+00:00", "trade", 5.4, 62.0]
["2026-09-24T19:56:34.789963+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:34.789969+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:56:34.789978+00:00", "trade", 5.405, 1900.0]
["2026-09-24T19:56:34.789999+00:00", "trade", 5.405, 1500.0]
["2026-09-24T19:56:34.790116+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:56:34.790477+00:00", "trade", 5.405, 2800.0]
["2026-09-24T19:56:34.790520+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:34.790528+00:00", "trade", 5.405, 3000.0]
["2026-09-24T19:56:34.790540+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:56:34.791001+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:34.791018+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:56:34.791078+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:34.791141+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:34.791199+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:34.791259+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:34.791541+00:00", "trade", 5.405, 1700.0]
["2026-09-24T19:56:34.791686+00:00", "trade", 5.405, 1900.0]
["2026-09-24T19:56:34.791734+00:00", "trade", 5.405, 1300.0]
["2026-09-24T19:56:34.803026+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:56:34.803867+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:34.825378+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:56:35.324228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:35.391199+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:56:35.473995+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:35.565557+00:00", "trade", 5.3932, 197.0]
["2026-09-24T19:56:35.702773+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:35.718982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:35.856297+00:00", "trade", 5.3932, 2.0]
["2026-09-24T19:56:35.860693+00:00", "trade", 5.3932, 5.0]
["2026-09-24T19:56:35.925570+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:35.925573+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:35.926249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:35.927452+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:35.932693+00:00", "trade", 5.4006, 2800.0]
["2026-09-24T19:56:35.944226+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:36.076942+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:36.153746+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:56:36.170688+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:56:36.170691+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:56:36.173782+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:36.184840+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:56:36.184840+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:56:37.038485+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.038485+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:37.038488+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.038490+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:37.039468+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.039522+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:37.041474+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:37.041813+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:56:37.042631+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:56:37.042672+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:37.042672+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.042672+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:37.042676+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:37.042676+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.042676+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:56:37.042679+00:00", "trade", 5.405, 90.0]
["2026-09-24T19:56:37.055637+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.055637+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:37.056999+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.065612+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:37.079126+00:00", "trade", 5.405, 4220.0]
["2026-09-24T19:56:37.098385+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:37.105475+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:37.105571+00:00", "trade", 5.405, 1900.0]
["2026-09-24T19:56:37.107402+00:00", "trade", 5.405, 17.0]
["2026-09-24T19:56:37.270582+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:37.349863+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:37.364121+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:37.567124+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:37.816084+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:56:37.831674+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:56:37.999018+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:38.713146+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:56:38.932940+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:38.933711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:38.941410+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:38.973009+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:56:39.049980+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:56:39.269450+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:56:39.584273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:40.200499+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:40.203642+00:00", "trade", 5.3933, 7.0]
["2026-09-24T19:56:41.078505+00:00", "trade", 5.405, 70.0]
["2026-09-24T19:56:41.078989+00:00", "trade", 5.405, 930.0]
["2026-09-24T19:56:41.150679+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:41.446032+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:41.927855+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:56:42.380052+00:00", "trade", 5.3935, 2.0]
["2026-09-24T19:56:42.406136+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:42.406175+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:42.406337+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:42.406428+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:42.408346+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:42.408936+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:56:42.408936+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:56:42.424979+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:42.468366+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:42.473349+00:00", "trade", 5.405, 1480.0]
["2026-09-24T19:56:42.475601+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:56:42.476299+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:56:42.560255+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:56:42.773880+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:42.832324+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:42.884140+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:43.523349+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:43.556252+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:43.611448+00:00", "trade", 5.3935, 100.0]
["2026-09-24T19:56:43.747522+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:44.086111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:44.088106+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:44.191939+00:00", "trade", 5.3967, 100.0]
["2026-09-24T19:56:44.223589+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:56:44.224575+00:00", "trade", 5.405, 70.0]
["2026-09-24T19:56:44.510693+00:00", "trade", 5.405, 512.0]
["2026-09-24T19:56:44.519174+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:56:44.530625+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:56:44.702294+00:00", "trade", 5.3935, 300.0]
["2026-09-24T19:56:44.738973+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:45.404433+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:45.787363+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:45.795744+00:00", "trade", 5.405, 790.0]
["2026-09-24T19:56:45.795746+00:00", "trade", 5.405, 79.0]
["2026-09-24T19:56:45.816180+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:45.952025+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:45.985332+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:46.074527+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:56:46.275822+00:00", "trade", 5.3934, 300.0]
["2026-09-24T19:56:46.309330+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:46.734042+00:00", "trade", 5.3936, 100.0]
["2026-09-24T19:56:47.474614+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:47.790655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:48.315507+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:56:48.364592+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:56:48.684408+00:00", "trade", 5.4011, 100.0]
["2026-09-24T19:56:49.074965+00:00", "trade", 5.4011, 1.0]
["2026-09-24T19:56:49.542970+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:56:49.560884+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:56:49.745676+00:00", "trade", 5.3941, 15.0]
["2026-09-24T19:56:49.829909+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:56:50.446482+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:56:50.701253+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:50.911814+00:00", "trade", 5.3936, 238.0]
["2026-09-24T19:56:51.015458+00:00", "trade", 5.3941, 100.0]
["2026-09-24T19:56:51.039747+00:00", "trade", 5.3941, 100.0]
["2026-09-24T19:56:51.130127+00:00", "trade", 5.3936, 2.0]
["2026-09-24T19:56:51.132136+00:00", "trade", 5.3936, 7.0]
["2026-09-24T19:56:51.198684+00:00", "trade", 5.405, 48.0]
["2026-09-24T19:56:51.236565+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:56:51.508360+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:51.721425+00:00", "trade", 5.3996, 200.0]
["2026-09-24T19:56:52.275558+00:00", "trade", 5.4011, 25.0]
["2026-09-24T19:56:52.283819+00:00", "trade", 5.4011, 25.0]
["2026-09-24T19:56:52.302483+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:52.493156+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:52.612873+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:52.817157+00:00", "trade", 5.3941, 200.0]
["2026-09-24T19:56:52.851573+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:52.915909+00:00", "trade", 5.3941, 100.0]
["2026-09-24T19:56:53.009942+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:56:53.038904+00:00", "trade", 5.4028, 20.0]
["2026-09-24T19:56:53.057855+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:56:53.379659+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:56:53.493524+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:53.495243+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:53.584346+00:00", "trade", 5.405, 7700.0]
["2026-09-24T19:56:53.585826+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:53.585901+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:53.585967+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:56:53.826130+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:56:53.936486+00:00", "trade", 5.3934, 12.0]
["2026-09-24T19:56:54.101659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:54.104057+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:54.170451+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:54.195893+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:54.342406+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:54.651090+00:00", "trade", 5.4012, 1078.0]
["2026-09-24T19:56:54.877879+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:54.891935+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:55.435988+00:00", "trade", 5.3934, 100.0]
["2026-09-24T19:56:55.742906+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:55.815571+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:56:55.847014+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:56:55.884582+00:00", "trade", 5.3937, 800.0]
["2026-09-24T19:56:56.105130+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:56.175220+00:00", "trade", 5.3934, 100.0]
["2026-09-24T19:56:56.246874+00:00", "trade", 5.4012, 1078.0]
["2026-09-24T19:56:56.430475+00:00", "trade", 5.405, 70.0]
["2026-09-24T19:56:56.471860+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:56:56.529242+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:56:56.588985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:57.355889+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:56:57.620701+00:00", "trade", 5.4099, 10.0]
["2026-09-24T19:56:57.630721+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:56:57.825623+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:56:57.839279+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:58.062377+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:58.085985+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:58.088785+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:58.522044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:58.583331+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:56:58.610233+00:00", "trade", 5.3943, 300.0]
["2026-09-24T19:56:58.621404+00:00", "trade", 5.405, 52.0]
["2026-09-24T19:56:59.075454+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:59.278237+00:00", "trade", 5.4003, 2807.0]
["2026-09-24T19:56:59.278601+00:00", "trade", 5.4003, 1.0]
["2026-09-24T19:56:59.281563+00:00", "trade", 5.3938, 2.0]
["2026-09-24T19:56:59.300186+00:00", "trade", 5.4001, 100.0]
["2026-09-24T19:56:59.355004+00:00", "trade", 5.3943, 100.0]
["2026-09-24T19:56:59.364251+00:00", "trade", 5.3943, 100.0]
["2026-09-24T19:56:59.433917+00:00", "trade", 5.3942, 300.0]
["2026-09-24T19:56:59.544810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:59.692673+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:59.826028+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:59.903330+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:56:59.904414+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:00.005681+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:57:00.005976+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:57:00.006150+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:57:00.013925+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:00.093917+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:00.146981+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:57:00.367050+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:00.381520+00:00", "trade", 5.3937, 19.0]
["2026-09-24T19:57:00.405018+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:00.487994+00:00", "trade", 5.3972, 1000.0]
["2026-09-24T19:57:00.815826+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:01.043983+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:01.060739+00:00", "trade", 5.3938, 23.0]
["2026-09-24T19:57:01.060744+00:00", "trade", 5.3938, 4.0]
["2026-09-24T19:57:01.074430+00:00", "trade", 5.405, 31.0]
["2026-09-24T19:57:01.075245+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.075305+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.075913+00:00", "trade", 5.405, 278.0]
["2026-09-24T19:57:01.076406+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.077293+00:00", "trade", 5.405, 1289.0]
["2026-09-24T19:57:01.132321+00:00", "trade", 5.405, 230.0]
["2026-09-24T19:57:01.644823+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.776722+00:00", "trade", 5.405, 4332.0]
["2026-09-24T19:57:01.776788+00:00", "trade", 5.405, 3250.0]
["2026-09-24T19:57:01.776848+00:00", "trade", 5.405, 618.0]
["2026-09-24T19:57:01.777224+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:57:01.777273+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.777273+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.777275+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777275+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.777281+00:00", "trade", 5.405, 3250.0]
["2026-09-24T19:57:01.777309+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777312+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.777312+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777357+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:57:01.777375+00:00", "trade", 5.405, 375.0]
["2026-09-24T19:57:01.777378+00:00", "trade", 5.405, 1725.0]
["2026-09-24T19:57:01.777393+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:57:01.777396+00:00", "trade", 5.405, 1768.0]
["2026-09-24T19:57:01.777438+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777534+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777537+00:00", "trade", 5.405, 1553.0]
["2026-09-24T19:57:01.777537+00:00", "trade", 5.405, 1147.0]
["2026-09-24T19:57:01.777546+00:00", "trade", 5.405, 4331.0]
["2026-09-24T19:57:01.777642+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777666+00:00", "trade", 5.405, 3250.0]
["2026-09-24T19:57:01.777733+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:01.777901+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.777967+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.778030+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.778039+00:00", "trade", 5.405, 4331.0]
["2026-09-24T19:57:01.778105+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.778156+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.778214+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.778283+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:01.778334+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.778394+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.778896+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.784123+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.784847+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.784847+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.784851+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.794539+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.795315+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.807212+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:01.828863+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.828872+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.828872+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.828872+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.828872+00:00", "trade", 5.41, 1191.0]
["2026-09-24T19:57:01.828872+00:00", "trade", 5.41, 1645.0]
["2026-09-24T19:57:01.828872+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:57:01.828876+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.828876+00:00", "trade", 5.41, 2200.0]
["2026-09-24T19:57:01.828879+00:00", "trade", 5.41, 493.0]
["2026-09-24T19:57:01.828881+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.828884+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.828884+00:00", "trade", 5.41, 148.0]
["2026-09-24T19:57:01.828887+00:00", "trade", 5.41, 1500.0]
["2026-09-24T19:57:01.828887+00:00", "trade", 5.41, 723.0]
["2026-09-24T19:57:01.828890+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.828893+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.828893+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.828896+00:00", "trade", 5.41, 22.0]
["2026-09-24T19:57:01.828914+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:57:01.828917+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.828920+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:01.828924+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:57:01.828924+00:00", "trade", 5.41, 3800.0]
["2026-09-24T19:57:01.828926+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.828930+00:00", "trade", 5.41, 180.0]
["2026-09-24T19:57:01.828933+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.828933+00:00", "trade", 5.41, 2800.0]
["2026-09-24T19:57:01.828938+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.828938+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.828938+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.828941+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.828944+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.828998+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829029+00:00", "trade", 5.41, 56.0]
["2026-09-24T19:57:01.829035+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829035+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:57:01.829035+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829053+00:00", "trade", 5.41, 1191.0]
["2026-09-24T19:57:01.829053+00:00", "trade", 5.41, 1798.0]
["2026-09-24T19:57:01.829056+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:57:01.829056+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:57:01.829059+00:00", "trade", 5.41, 60.0]
["2026-09-24T19:57:01.829059+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:01.829066+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:01.829066+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829066+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829066+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829068+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:57:01.829071+00:00", "trade", 5.41, 2750.0]
["2026-09-24T19:57:01.829074+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829074+00:00", "trade", 5.41, 2000.0]
["2026-09-24T19:57:01.829078+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829078+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829083+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829083+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829086+00:00", "trade", 5.41, 6.0]
["2026-09-24T19:57:01.829086+00:00", "trade", 5.41, 1000.0]
["2026-09-24T19:57:01.829092+00:00", "trade", 5.41, 1000.0]
["2026-09-24T19:57:01.829092+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:57:01.829096+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829096+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:01.829101+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:57:01.829101+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829101+00:00", "trade", 5.405, 70.0]
["2026-09-24T19:57:01.829105+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:57:01.829105+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:57:01.829110+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829110+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829110+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.829113+00:00", "trade", 5.41, 288.0]
["2026-09-24T19:57:01.829116+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829116+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.829123+00:00", "trade", 5.41, 2000.0]
["2026-09-24T19:57:01.829123+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829123+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829123+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829123+00:00", "trade", 5.41, 6800.0]
["2026-09-24T19:57:01.829128+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:57:01.829128+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829128+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829128+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829128+00:00", "trade", 5.41, 4710.0]
["2026-09-24T19:57:01.829134+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829134+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.829134+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829138+00:00", "trade", 5.41, 1313.0]
["2026-09-24T19:57:01.829138+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829141+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:57:01.829141+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829143+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.829143+00:00", "trade", 5.41, 18.0]
["2026-09-24T19:57:01.829147+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829147+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829149+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829149+00:00", "trade", 5.41, 3410.0]
["2026-09-24T19:57:01.829149+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:01.829149+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:01.829152+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:01.829152+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:01.829154+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829155+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:01.829155+00:00", "trade", 5.41, 2239.0]
["2026-09-24T19:57:01.829155+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829158+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:01.829158+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:01.829158+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829158+00:00", "trade", 5.41, 45.0]
["2026-09-24T19:57:01.829162+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:01.829162+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:01.829165+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829167+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829167+00:00", "trade", 5.41, 3200.0]
["2026-09-24T19:57:01.829167+00:00", "trade", 5.41, 82.0]
["2026-09-24T19:57:01.829170+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.829170+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829170+00:00", "trade", 5.41, 1400.0]
["2026-09-24T19:57:01.829170+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829174+00:00", "trade", 5.41, 1600.0]
["2026-09-24T19:57:01.829174+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:01.829174+00:00", "trade", 5.41, 250.0]
["2026-09-24T19:57:01.829174+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829174+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829179+00:00", "trade", 5.41, 45.0]
["2026-09-24T19:57:01.829179+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829179+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:57:01.829179+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829179+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.829183+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:01.829183+00:00", "trade", 5.41, 380.0]
["2026-09-24T19:57:01.829183+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829185+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.829188+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:01.829209+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829229+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829239+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829269+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829370+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829370+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829370+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829375+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829375+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829380+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829380+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829380+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829422+00:00", "trade", 5.41, 2000.0]
["2026-09-24T19:57:01.829431+00:00", "trade", 5.41, 56.0]
["2026-09-24T19:57:01.829452+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829534+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829580+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829605+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829609+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.829618+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:01.829636+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.829639+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.829639+00:00", "trade", 5.41, 51.0]
["2026-09-24T19:57:01.829645+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:57:01.829672+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.829710+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.829751+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.829775+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.829971+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.829971+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830061+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830066+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830136+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830136+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830136+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830151+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830166+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830171+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830307+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830392+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830422+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830422+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830502+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830517+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:01.830527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830610+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.830709+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:57:01.830721+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.830770+00:00", "trade", 5.41, 1200.0]
["2026-09-24T19:57:01.830833+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830845+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.830903+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830913+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.830923+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:01.830998+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.831043+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.831076+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:01.831148+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.831224+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:01.831323+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:57:01.831398+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:01.831470+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:01.831548+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.831621+00:00", "trade", 5.41, 3400.0]
["2026-09-24T19:57:01.831750+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.832046+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.832099+00:00", "trade", 5.41, 52.0]
["2026-09-24T19:57:01.832261+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:01.832378+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:01.832407+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.832422+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.832527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.832727+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.833018+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.833148+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.833253+00:00", "trade", 5.41, 140.0]
["2026-09-24T19:57:01.833702+00:00", "trade", 5.415, 770.0]
["2026-09-24T19:57:01.833705+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.834101+00:00", "trade", 5.41, 460.0]
["2026-09-24T19:57:01.834186+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.834408+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:01.834466+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.834502+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.834637+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.834657+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.834709+00:00", "trade", 5.41, 1100.0]
["2026-09-24T19:57:01.834712+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.838567+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:57:01.839087+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.840215+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.841152+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.841274+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.841283+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:57:01.844139+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.845414+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.847321+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:01.847414+00:00", "trade", 5.405, 1500.0]
["2026-09-24T19:57:01.848299+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.849056+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.851684+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:01.856547+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:01.877771+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:57:01.878090+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:57:01.891577+00:00", "trade", 5.415, 2000.0]
["2026-09-24T19:57:01.899669+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:57:01.900364+00:00", "trade", 5.415, 198.0]
["2026-09-24T19:57:01.923474+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:01.924021+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:57:01.924095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.956700+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:57:01.963218+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.967267+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.968482+00:00", "trade", 5.3995, 200.0]
["2026-09-24T19:57:01.985225+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:01.990073+00:00", "trade", 5.415, 122.0]
["2026-09-24T19:57:01.997002+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:02.001413+00:00", "trade", 5.415, 1800.0]
["2026-09-24T19:57:02.005423+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.028808+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.029004+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.057346+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.080405+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:57:02.185360+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:57:02.185421+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.185439+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:57:02.197921+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:02.197955+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.395109+00:00", "trade", 5.3944, 200.0]
["2026-09-24T19:57:02.512353+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.517314+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.517455+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.538351+00:00", "trade", 5.4195, 300.0]
["2026-09-24T19:57:02.551912+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.781477+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.818455+00:00", "trade", 5.3996, 200.0]
["2026-09-24T19:57:02.823677+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.829236+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.903818+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:02.952910+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:03.015594+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:57:03.150324+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:03.315539+00:00", "trade", 5.3996, 600.0]
["2026-09-24T19:57:03.334009+00:00", "trade", 5.3996, 100.0]
["2026-09-24T19:57:03.420383+00:00", "trade", 5.3959, 197.0]
["2026-09-24T19:57:03.652018+00:00", "trade", 5.3959, 2.0]
["2026-09-24T19:57:03.896943+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:03.899542+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:57:03.899605+00:00", "trade", 5.415, 1238.0]
["2026-09-24T19:57:03.986379+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:04.144501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:04.495059+00:00", "trade", 5.4136, 1.0]
["2026-09-24T19:57:04.628625+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:04.803558+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:05.155809+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:57:05.155809+00:00", "trade", 5.415, 33.0]
["2026-09-24T19:57:05.155814+00:00", "trade", 5.415, 154.0]
["2026-09-24T19:57:05.155814+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:57:05.159585+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:05.159588+00:00", "trade", 5.415, 208.0]
["2026-09-24T19:57:05.161043+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:05.161112+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:05.162315+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:57:05.162315+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:05.162318+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:57:05.162318+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:05.162363+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:57:05.162771+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:05.162771+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:05.162806+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:05.530189+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:05.531238+00:00", "trade", 5.415, 455.0]
["2026-09-24T19:57:05.531590+00:00", "trade", 5.415, 59.0]
["2026-09-24T19:57:05.532332+00:00", "trade", 5.41, 9455.0]
["2026-09-24T19:57:05.534895+00:00", "trade", 5.415, 207.0]
["2026-09-24T19:57:05.537469+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:05.612202+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:05.617002+00:00", "trade", 5.3963, 17.0]
["2026-09-24T19:57:05.767206+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:05.826188+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:05.909107+00:00", "trade", 5.415, 750.0]
["2026-09-24T19:57:05.965981+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:06.010751+00:00", "trade", 5.415, 106.0]
["2026-09-24T19:57:06.571735+00:00", "trade", 5.4043, 8.0]
["2026-09-24T19:57:06.718144+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:57:06.718192+00:00", "trade", 5.415, 26.0]
["2026-09-24T19:57:06.802323+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:06.816068+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:06.824582+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:06.877107+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:57:06.882463+00:00", "trade", 5.415, 152.0]
["2026-09-24T19:57:06.883115+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:06.947150+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:06.999688+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:57:07.185586+00:00", "trade", 5.415, 89.0]
["2026-09-24T19:57:07.229052+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:07.239198+00:00", "trade", 5.415, 3300.0]
["2026-09-24T19:57:07.342133+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:07.345486+00:00", "trade", 5.415, 99.0]
["2026-09-24T19:57:07.525391+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:07.528687+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:07.528690+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:07.528747+00:00", "trade", 5.415, 196.0]
["2026-09-24T19:57:07.544769+00:00", "trade", 5.3965, 5.0]
["2026-09-24T19:57:07.585510+00:00", "trade", 5.415, 83.0]
["2026-09-24T19:57:07.618828+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:07.618914+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:07.629796+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:07.709359+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:07.709424+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:07.709444+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:07.709462+00:00", "trade", 5.415, 140.0]
["2026-09-24T19:57:07.752277+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:57:07.756493+00:00", "trade", 5.4001, 100.0]
["2026-09-24T19:57:07.922971+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:08.032246+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:08.447758+00:00", "trade", 5.415, 4300.0]
["2026-09-24T19:57:08.509285+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:08.750430+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:08.751549+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:57:08.829265+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:08.901843+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:08.909746+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.015523+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.053403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.413529+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.413574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.421548+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.439034+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:57:09.439049+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:57:09.439049+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:09.439052+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:57:09.439089+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.439181+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:57:09.439440+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:57:09.439615+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:57:09.439615+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:09.439617+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:09.439617+00:00", "trade", 5.415, 1950.0]
["2026-09-24T19:57:09.439819+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:57:09.439822+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:57:09.439924+00:00", "trade", 5.415, 1350.0]
["2026-09-24T19:57:09.440243+00:00", "trade", 5.415, 653.0]
["2026-09-24T19:57:09.440246+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:09.445394+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.445399+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.445434+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.445482+00:00", "trade", 5.41, 930.0]
["2026-09-24T19:57:09.445487+00:00", "trade", 5.41, 27.0]
["2026-09-24T19:57:09.445487+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.445491+00:00", "trade", 5.41, 173.0]
["2026-09-24T19:57:09.445495+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.445496+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.446066+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.446106+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.446427+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.455209+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.456060+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.464574+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.465472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.473490+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.474338+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.481760+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.482638+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.488829+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.489705+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.498272+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.499162+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.506385+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:09.506971+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.507848+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.515671+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.516568+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.520372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.523388+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.524252+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.527282+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:57:09.531213+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.532095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.539879+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.540776+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.548368+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.548379+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.548439+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.549251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.558704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.636787+00:00", "trade", 5.4005, 3.0]
["2026-09-24T19:57:09.706530+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.751898+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.803084+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.837451+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.910119+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.910570+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.910590+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.910591+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:09.910635+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.911206+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.911676+00:00", "trade", 5.415, 39.0]
["2026-09-24T19:57:09.919701+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:09.965420+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.044132+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.069117+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.069172+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.069588+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.084513+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.136713+00:00", "trade", 5.4101, 150.0]
["2026-09-24T19:57:10.209911+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.213390+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.375544+00:00", "trade", 5.3969, 16.0]
["2026-09-24T19:57:10.394064+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.412838+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.412904+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.471052+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.471207+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:10.475210+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:10.475537+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:10.683391+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:11.696243+00:00", "trade", 5.3942, 54.0]
["2026-09-24T19:57:12.107692+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:12.109466+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:12.543266+00:00", "trade", 5.3967, 6.0]
["2026-09-24T19:57:12.640439+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:12.640453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:12.640674+00:00", "trade", 5.415, 3250.0]
["2026-09-24T19:57:12.641026+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:57:12.641029+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:12.729033+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:12.760147+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:12.785562+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:12.891602+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:13.013963+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:13.062859+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:13.073020+00:00", "trade", 5.415, 84.0]
["2026-09-24T19:57:13.073059+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:13.086970+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:13.088603+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:57:13.115514+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:57:13.275597+00:00", "trade", 5.3969, 500.0]
["2026-09-24T19:57:13.460729+00:00", "trade", 5.3942, 3000.0]
["2026-09-24T19:57:13.467967+00:00", "trade", 5.3942, 900.0]
["2026-09-24T19:57:13.473226+00:00", "trade", 5.3942, 800.0]
["2026-09-24T19:57:13.475398+00:00", "trade", 5.3942, 500.0]
["2026-09-24T19:57:13.478675+00:00", "trade", 5.3942, 400.0]
["2026-09-24T19:57:13.482624+00:00", "trade", 5.3942, 100.0]
["2026-09-24T19:57:13.486016+00:00", "trade", 5.3942, 100.0]
["2026-09-24T19:57:13.490695+00:00", "trade", 5.3942, 100.0]
["2026-09-24T19:57:13.493681+00:00", "trade", 5.3942, 100.0]
["2026-09-24T19:57:13.544854+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:13.594417+00:00", "trade", 5.3967, 1.0]
["2026-09-24T19:57:13.636149+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:13.705664+00:00", "trade", 5.3967, 20.0]
["2026-09-24T19:57:13.707068+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:57:13.811340+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:13.915785+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:57:13.926428+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:14.105539+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:57:14.105542+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:14.105574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:14.105783+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:14.105786+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:14.106432+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:57:14.155022+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:14.213471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:14.849041+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:14.864047+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:15.498170+00:00", "trade", 5.3968, 222.0]
["2026-09-24T19:57:15.571593+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:15.621634+00:00", "trade", 5.415, 61.0]
["2026-09-24T19:57:15.621658+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:15.662600+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:15.808557+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:15.864525+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.103999+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:16.105084+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:16.105152+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.143122+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.143563+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.154840+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.254040+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.254055+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:57:16.254058+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:57:16.254722+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.685160+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.697282+00:00", "trade", 5.4009, 500.0]
["2026-09-24T19:57:16.706510+00:00", "trade", 5.4009, 400.0]
["2026-09-24T19:57:16.712176+00:00", "trade", 5.4009, 200.0]
["2026-09-24T19:57:16.714248+00:00", "trade", 5.4009, 100.0]
["2026-09-24T19:57:16.717664+00:00", "trade", 5.4009, 100.0]
["2026-09-24T19:57:16.720957+00:00", "trade", 5.4009, 100.0]
["2026-09-24T19:57:16.790290+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:16.935526+00:00", "trade", 5.397, 100.0]
["2026-09-24T19:57:17.108641+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:17.108641+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:17.262108+00:00", "trade", 5.397, 100.0]
["2026-09-24T19:57:17.557816+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:57:17.733642+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:17.744492+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:17.811345+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:17.821915+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:17.902519+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:57:17.904939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:18.001896+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:18.001896+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:57:18.001949+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:18.002661+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:18.002681+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:18.558155+00:00", "trade", 5.415, 1224.0]
["2026-09-24T19:57:18.559256+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:18.788699+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:19.001946+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:19.054907+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:19.076662+00:00", "trade", 5.3971, 500.0]
["2026-09-24T19:57:19.085344+00:00", "trade", 5.3971, 100.0]
["2026-09-24T19:57:19.135671+00:00", "trade", 5.4025, 200.0]
["2026-09-24T19:57:19.655060+00:00", "trade", 5.3969, 6.0]
["2026-09-24T19:57:19.704960+00:00", "trade", 5.4026, 31.0]
["2026-09-24T19:57:19.754924+00:00", "trade", 5.3971, 100.0]
["2026-09-24T19:57:20.337817+00:00", "trade", 5.4026, 1600.0]
["2026-09-24T19:57:20.345053+00:00", "trade", 5.4026, 100.0]
["2026-09-24T19:57:20.395859+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.405958+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.406058+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.406128+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.427749+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.440044+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.440103+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:57:20.440172+00:00", "trade", 5.41, 3249.0]
["2026-09-24T19:57:20.440878+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.440966+00:00", "trade", 5.41, 33.0]
["2026-09-24T19:57:20.441080+00:00", "trade", 5.41, 3250.0]
["2026-09-24T19:57:20.441868+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.441988+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.442009+00:00", "trade", 5.41, 3250.0]
["2026-09-24T19:57:20.442926+00:00", "trade", 5.41, 3250.0]
["2026-09-24T19:57:20.443892+00:00", "trade", 5.41, 3250.0]
["2026-09-24T19:57:20.444863+00:00", "trade", 5.41, 3250.0]
["2026-09-24T19:57:20.445436+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.445524+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.445532+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.445765+00:00", "trade", 5.41, 3250.0]
["2026-09-24T19:57:20.446108+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.453601+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.453692+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.453696+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.454429+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.456212+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.459201+00:00", "trade", 5.41, 1425.0]
["2026-09-24T19:57:20.462169+00:00", "trade", 5.41, 1625.0]
["2026-09-24T19:57:20.462582+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.462657+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.462671+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.462957+00:00", "trade", 5.41, 1625.0]
["2026-09-24T19:57:20.463664+00:00", "trade", 5.41, 1025.0]
["2026-09-24T19:57:20.463952+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:57:20.471659+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.471739+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.471744+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.473653+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.478966+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.479048+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:20.479051+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.487897+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:20.565215+00:00", "trade", 5.3971, 21.0]
["2026-09-24T19:57:20.693906+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:20.837629+00:00", "trade", 5.411, 500.0]
["2026-09-24T19:57:21.113740+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.114191+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.114209+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:21.114256+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.122761+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.351082+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:21.353006+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:21.387856+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.388493+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.525824+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.547680+00:00", "trade", 5.4081, 223.0]
["2026-09-24T19:57:21.608644+00:00", "trade", 5.3972, 4.0]
["2026-09-24T19:57:21.720537+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.720597+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.721454+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.810077+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:21.810085+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.822602+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:21.822604+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.822720+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.831061+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:21.840246+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.985787+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.986133+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.986624+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.991295+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:21.991406+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.083986+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:57:22.205855+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.253529+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.253709+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.296059+00:00", "trade", 5.415, 190.0]
["2026-09-24T19:57:22.304182+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:57:22.354437+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:57:22.388875+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.389316+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.451923+00:00", "trade", 5.4163, 27.0]
["2026-09-24T19:57:22.951115+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:57:22.952309+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:22.952474+00:00", "trade", 5.415, 127.0]
["2026-09-24T19:57:22.952643+00:00", "trade", 5.415, 59.0]
["2026-09-24T19:57:22.952992+00:00", "trade", 5.42, 240.0]
["2026-09-24T19:57:23.012359+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:23.061153+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:23.072351+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:23.140638+00:00", "trade", 5.3972, 28.0]
["2026-09-24T19:57:23.315401+00:00", "trade", 5.3981, 8.0]
["2026-09-24T19:57:23.516874+00:00", "trade", 5.4101, 10000.0]
["2026-09-24T19:57:23.902242+00:00", "trade", 5.412, 20.0]
["2026-09-24T19:57:24.033766+00:00", "trade", 5.4086, 277.0]
["2026-09-24T19:57:24.156936+00:00", "trade", 5.4031, 8.0]
["2026-09-24T19:57:24.158265+00:00", "trade", 5.415, 41.0]
["2026-09-24T19:57:24.158298+00:00", "trade", 5.415, 159.0]
["2026-09-24T19:57:24.158385+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:24.158719+00:00", "trade", 5.415, 246.0]
["2026-09-24T19:57:24.158911+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:24.184009+00:00", "trade", 5.3973, 100.0]
["2026-09-24T19:57:24.418786+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:57:24.643483+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:24.643486+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:57:24.735237+00:00", "trade", 5.4031, 15.0]
["2026-09-24T19:57:24.903857+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:24.932926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:25.210165+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:25.315529+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:57:25.316558+00:00", "trade", 5.415, 108.0]
["2026-09-24T19:57:25.316762+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:57:25.333433+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:25.333438+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:25.615745+00:00", "trade", 5.3982, 15.0]
["2026-09-24T19:57:26.031502+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:26.198728+00:00", "trade", 5.3974, 2.0]
["2026-09-24T19:57:26.476601+00:00", "trade", 5.3982, 6.0]
["2026-09-24T19:57:26.478092+00:00", "trade", 5.415, 47.0]
["2026-09-24T19:57:26.483361+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:26.483431+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:26.489064+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:26.489295+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:26.490653+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:26.583054+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:26.601181+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:26.619660+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:26.687856+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:57:26.688353+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:27.175071+00:00", "trade", 5.4032, 2.0]
["2026-09-24T19:57:27.268142+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:57:27.321262+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:27.388924+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:57:27.497148+00:00", "trade", 5.3983, 100.0]
["2026-09-24T19:57:27.635471+00:00", "trade", 5.3974, 223.0]
["2026-09-24T19:57:27.713542+00:00", "trade", 5.3983, 1000.0]
["2026-09-24T19:57:27.955630+00:00", "trade", 5.3974, 2.0]
["2026-09-24T19:57:27.982052+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:28.064248+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:28.065805+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:28.065848+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:28.065893+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:28.066269+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:57:28.066293+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:57:28.066747+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:57:28.066918+00:00", "trade", 5.415, 2900.0]
["2026-09-24T19:57:28.073777+00:00", "trade", 5.415, 1500.0]
["2026-09-24T19:57:28.081193+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:28.255397+00:00", "trade", 5.4034, 3.0]
["2026-09-24T19:57:28.348369+00:00", "trade", 5.3984, 18.0]
["2026-09-24T19:57:28.354678+00:00", "trade", 5.3984, 14.0]
["2026-09-24T19:57:28.604205+00:00", "trade", 5.3984, 100.0]
["2026-09-24T19:57:28.866585+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:57:29.310406+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:57:29.475360+00:00", "trade", 5.4089, 2100.0]
["2026-09-24T19:57:29.483832+00:00", "trade", 5.4089, 100.0]
["2026-09-24T19:57:29.738278+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:29.780682+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:57:29.782880+00:00", "trade", 5.415, 67.0]
["2026-09-24T19:57:29.783004+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:29.784949+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:29.840870+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:57:29.960560+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:30.013936+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:30.035272+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:30.053827+00:00", "trade", 5.3984, 100.0]
["2026-09-24T19:57:30.075208+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:57:30.153406+00:00", "trade", 5.415, 160.0]
["2026-09-24T19:57:30.274425+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:30.279954+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:30.287561+00:00", "trade", 5.4197, 20.0]
["2026-09-24T19:57:30.518846+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:30.519923+00:00", "trade", 5.415, 152.0]
["2026-09-24T19:57:30.522413+00:00", "trade", 5.415, 784.0]
["2026-09-24T19:57:30.810437+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:30.974309+00:00", "trade", 5.3975, 73.0]
["2026-09-24T19:57:31.134310+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:57:31.250350+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:31.373798+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:31.523432+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:31.710037+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:31.710453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:31.836785+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:31.856678+00:00", "trade", 5.3984, 300.0]
["2026-09-24T19:57:32.109552+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:32.240290+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:32.332687+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:32.341875+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:57:32.342365+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:32.342370+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:32.343412+00:00", "trade", 5.42, 350.0]
["2026-09-24T19:57:32.343414+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:57:32.343417+00:00", "trade", 5.42, 209.0]
["2026-09-24T19:57:32.343430+00:00", "trade", 5.42, 541.0]
["2026-09-24T19:57:32.344360+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:32.350494+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:32.818402+00:00", "trade", 5.4091, 238.0]
["2026-09-24T19:57:32.821184+00:00", "trade", 5.4091, 724.0]
["2026-09-24T19:57:33.124617+00:00", "trade", 5.4165, 27.0]
["2026-09-24T19:57:33.166684+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:33.199242+00:00", "trade", 5.4035, 3.0]
["2026-09-24T19:57:33.246325+00:00", "trade", 5.4121, 10.0]
["2026-09-24T19:57:33.390647+00:00", "trade", 5.42, 18.0]
["2026-09-24T19:57:33.515354+00:00", "trade", 5.4035, 100.0]
["2026-09-24T19:57:33.617004+00:00", "trade", 5.415, 2300.0]
["2026-09-24T19:57:33.811828+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:33.811894+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:33.814859+00:00", "trade", 5.3976, 5.0]
["2026-09-24T19:57:33.925868+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:33.939641+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:33.998659+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:34.041002+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:34.063686+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:57:34.115045+00:00", "trade", 5.4036, 100.0]
["2026-09-24T19:57:34.211138+00:00", "trade", 5.4036, 400.0]
["2026-09-24T19:57:34.219227+00:00", "trade", 5.4036, 400.0]
["2026-09-24T19:57:34.223435+00:00", "trade", 5.4036, 200.0]
["2026-09-24T19:57:34.226583+00:00", "trade", 5.4036, 100.0]
["2026-09-24T19:57:34.230982+00:00", "trade", 5.4036, 100.0]
["2026-09-24T19:57:34.233797+00:00", "trade", 5.4036, 100.0]
["2026-09-24T19:57:34.256305+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:34.260123+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:34.571530+00:00", "trade", 5.3986, 100.0]
["2026-09-24T19:57:34.645178+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:35.075916+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:35.090205+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:35.620351+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:57:35.621391+00:00", "trade", 5.415, 149.0]
["2026-09-24T19:57:36.119182+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:36.119697+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.119702+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.320682+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:57:36.403240+00:00", "trade", 5.4164, 27.0]
["2026-09-24T19:57:36.746802+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.749178+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.749188+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.750902+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.775726+00:00", "trade", 5.4037, 100.0]
["2026-09-24T19:57:36.814042+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:36.816142+00:00", "trade", 5.4037, 2.0]
["2026-09-24T19:57:37.092267+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:37.109068+00:00", "trade", 5.415, 184.0]
["2026-09-24T19:57:37.286147+00:00", "trade", 5.3944, 100.0]
["2026-09-24T19:57:37.340934+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:37.641060+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:37.735941+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:37.809583+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:37.809583+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:37.817429+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:38.019118+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:38.055878+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:38.055908+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:38.055989+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:38.056169+00:00", "trade", 5.415, 186.0]
["2026-09-24T19:57:38.056178+00:00", "trade", 5.42, 186.0]
["2026-09-24T19:57:38.056196+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:38.056208+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:57:38.056223+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:57:38.056232+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:57:38.056250+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:57:38.056259+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:57:38.056277+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:57:38.056283+00:00", "trade", 5.415, 15.0]
["2026-09-24T19:57:38.056307+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:57:38.056325+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:57:38.056343+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:57:38.056503+00:00", "trade", 5.415, 1519.0]
["2026-09-24T19:57:38.069721+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:38.073989+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:57:38.274237+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:38.503353+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:38.667708+00:00", "trade", 5.4101, 2400.0]
["2026-09-24T19:57:38.668653+00:00", "trade", 5.4101, 600.0]
["2026-09-24T19:57:38.787267+00:00", "trade", 5.4039, 256.0]
["2026-09-24T19:57:38.839940+00:00", "trade", 5.3978, 206.0]
["2026-09-24T19:57:38.943328+00:00", "trade", 5.3978, 3.0]
["2026-09-24T19:57:39.015076+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:39.025833+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:57:39.096576+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:39.173153+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:57:39.455295+00:00", "trade", 5.3945, 12.0]
["2026-09-24T19:57:39.612944+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:39.758445+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.103094+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.104818+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.107153+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.258044+00:00", "trade", 5.3987, 4.0]
["2026-09-24T19:57:40.259063+00:00", "trade", 5.42, 144.0]
["2026-09-24T19:57:40.260257+00:00", "trade", 5.415, 62.0]
["2026-09-24T19:57:40.262657+00:00", "trade", 5.415, 29.0]
["2026-09-24T19:57:40.424237+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.445356+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:40.455364+00:00", "trade", 5.3987, 1000.0]
["2026-09-24T19:57:40.461117+00:00", "trade", 5.3987, 300.0]
["2026-09-24T19:57:40.463973+00:00", "trade", 5.3987, 100.0]
["2026-09-24T19:57:40.468872+00:00", "trade", 5.3987, 100.0]
["2026-09-24T19:57:40.472920+00:00", "trade", 5.3987, 100.0]
["2026-09-24T19:57:40.518225+00:00", "trade", 5.3945, 59.0]
["2026-09-24T19:57:40.849062+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.849142+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.855572+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:40.935416+00:00", "trade", 5.4039, 3.0]
["2026-09-24T19:57:40.944642+00:00", "trade", 5.4039, 2.0]
["2026-09-24T19:57:40.981425+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:57:41.002499+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:41.187947+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:41.303226+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:41.303291+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:41.416000+00:00", "trade", 5.3987, 6.0]
["2026-09-24T19:57:41.418630+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:41.418818+00:00", "trade", 5.415, 916.0]
["2026-09-24T19:57:41.418821+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:57:41.418821+00:00", "trade", 5.415, 62.0]
["2026-09-24T19:57:41.418824+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:57:41.419100+00:00", "trade", 5.415, 353.0]
["2026-09-24T19:57:41.420946+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:41.435440+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:41.575760+00:00", "trade", 5.3987, 100.0]
["2026-09-24T19:57:41.706484+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:41.895886+00:00", "trade", 5.3987, 12.0]
["2026-09-24T19:57:41.918016+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:41.918082+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:41.918148+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:42.035283+00:00", "trade", 5.404, 1500.0]
["2026-09-24T19:57:42.249470+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:42.511434+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:42.783551+00:00", "trade", 5.3978, 100.0]
["2026-09-24T19:57:42.787874+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:42.788561+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:57:42.792470+00:00", "trade", 5.3978, 100.0]
["2026-09-24T19:57:42.792563+00:00", "trade", 5.3978, 1300.0]
["2026-09-24T19:57:42.893643+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:43.073182+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:43.137866+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:43.137941+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:43.152466+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:43.152540+00:00", "trade", 5.4103, 952.0]
["2026-09-24T19:57:43.152567+00:00", "trade", 5.4103, 872.0]
["2026-09-24T19:57:43.152660+00:00", "trade", 5.4136, 114.0]
["2026-09-24T19:57:43.159249+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:57:43.159294+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:57:43.159351+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:57:43.169015+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:43.431374+00:00", "trade", 5.3945, 200.0]
["2026-09-24T19:57:43.441485+00:00", "trade", 5.3945, 200.0]
["2026-09-24T19:57:43.449712+00:00", "trade", 5.3945, 200.0]
["2026-09-24T19:57:43.450178+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:57:43.450933+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:57:43.455817+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:57:43.456689+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:57:43.459612+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:57:43.466787+00:00", "trade", 5.4101, 100.0]
["2026-09-24T19:57:43.524106+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:43.677112+00:00", "trade", 5.404, 2.0]
["2026-09-24T19:57:43.849237+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:44.789281+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:44.789376+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:44.806143+00:00", "trade", 5.415, 160.0]
["2026-09-24T19:57:44.806759+00:00", "trade", 5.415, 127.0]
["2026-09-24T19:57:44.807303+00:00", "trade", 5.41, 160.0]
["2026-09-24T19:57:44.807875+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:44.819675+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:44.822089+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:44.933565+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:44.939176+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:44.946354+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:44.958734+00:00", "trade", 5.415, 1703.0]
["2026-09-24T19:57:45.037355+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.037440+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.050246+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.331985+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.341854+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.584855+00:00", "trade", 5.4041, 100.0]
["2026-09-24T19:57:45.588728+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:45.807974+00:00", "trade", 5.415, 83.0]
["2026-09-24T19:57:45.821346+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:57:45.829768+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.838564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:45.930674+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:45.956734+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:57:45.957751+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:45.957829+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:45.957829+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:45.957832+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:45.958271+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:45.958325+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:45.958400+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:45.975354+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:45.975360+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:46.229508+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:46.229584+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:46.237439+00:00", "trade", 5.3979, 7.0]
["2026-09-24T19:57:46.237648+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:46.352968+00:00", "trade", 5.415, 247.0]
["2026-09-24T19:57:46.352971+00:00", "trade", 5.415, 253.0]
["2026-09-24T19:57:46.352971+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:46.352974+00:00", "trade", 5.415, 699.0]
["2026-09-24T19:57:46.353634+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:46.358846+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:46.540373+00:00", "trade", 5.3946, 100.0]
["2026-09-24T19:57:46.581427+00:00", "trade", 5.4042, 100.0]
["2026-09-24T19:57:46.585853+00:00", "trade", 5.4042, 100.0]
["2026-09-24T19:57:46.589600+00:00", "trade", 5.4042, 100.0]
["2026-09-24T19:57:46.592782+00:00", "trade", 5.4042, 100.0]
["2026-09-24T19:57:46.596072+00:00", "trade", 5.4042, 100.0]
["2026-09-24T19:57:46.667891+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:46.670008+00:00", "trade", 5.415, 87.0]
["2026-09-24T19:57:46.673527+00:00", "trade", 5.415, 901.0]
["2026-09-24T19:57:46.673530+00:00", "trade", 5.415, 286.0]
["2026-09-24T19:57:46.675797+00:00", "trade", 5.4102, 7.0]
["2026-09-24T19:57:46.863139+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:46.864252+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:57:47.028497+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:47.072542+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:47.107951+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:57:47.389605+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:47.391580+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:47.565729+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:47.565933+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:57:47.764035+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:47.764897+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:48.288082+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:48.315272+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:48.319717+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:48.616832+00:00", "trade", 5.4101, 3.0]
["2026-09-24T19:57:48.617833+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:48.871291+00:00", "trade", 5.4148, 500.0]
["2026-09-24T19:57:49.149124+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:57:49.150020+00:00", "trade", 5.415, 980.0]
["2026-09-24T19:57:49.151733+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:49.476461+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:49.579928+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:49.580400+00:00", "trade", 5.415, 158.0]
["2026-09-24T19:57:49.793403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:49.891495+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:57:49.936735+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:49.936789+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:50.051421+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:50.277649+00:00", "trade", 5.3991, 6.0]
["2026-09-24T19:57:50.304057+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.304062+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.462689+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.462769+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.469259+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.469335+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.469770+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:50.469812+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:50.470124+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:50.540980+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.541045+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.541100+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.571658+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.626207+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:50.626725+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:57:50.626729+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.665866+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:57:50.665917+00:00", "trade", 5.415, 210.0]
["2026-09-24T19:57:50.678026+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.892696+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:50.906629+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.084838+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.085243+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.285548+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:57:51.318723+00:00", "trade", 5.3981, 228.0]
["2026-09-24T19:57:51.629477+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.629552+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.645740+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.706896+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.706906+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.807700+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.819590+00:00", "trade", 5.3981, 2.0]
["2026-09-24T19:57:51.842563+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.842643+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.863187+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.989613+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:51.989693+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.002573+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.115752+00:00", "trade", 5.3991, 100.0]
["2026-09-24T19:57:52.138357+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:57:52.138919+00:00", "trade", 5.415, 184.0]
["2026-09-24T19:57:52.139113+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.139755+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:52.140176+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:52.141461+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:52.141464+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:52.141466+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:52.531704+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:57:52.659279+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:52.660201+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.661229+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.664118+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:57:52.664184+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:52.664247+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:57:52.664307+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:52.677550+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:52.789443+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.789514+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.792461+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:52.887832+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.133000+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.136493+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.195598+00:00", "trade", 5.3992, 100.0]
["2026-09-24T19:57:53.229509+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.289081+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.289126+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.289151+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.289221+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.309414+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.615211+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.615236+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:53.655297+00:00", "trade", 5.4052, 100.0]
["2026-09-24T19:57:53.935223+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:53.935259+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:53.935744+00:00", "trade", 5.42, 124.0]
["2026-09-24T19:57:54.062699+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:57:54.062961+00:00", "trade", 5.415, 126.0]
["2026-09-24T19:57:54.222060+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:57:54.265456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.265527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.274082+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.312762+00:00", "trade", 5.415, 695.0]
["2026-09-24T19:57:54.312762+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:54.312765+00:00", "trade", 5.415, 1900.0]
["2026-09-24T19:57:54.312768+00:00", "trade", 5.415, 196.0]
["2026-09-24T19:57:54.312768+00:00", "trade", 5.415, 261.0]
["2026-09-24T19:57:54.312771+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:57:54.312774+00:00", "trade", 5.415, 1448.0]
["2026-09-24T19:57:54.312837+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:54.312837+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:54.312840+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:54.312876+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:54.312879+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:54.312882+00:00", "trade", 5.41, 103.0]
["2026-09-24T19:57:54.312894+00:00", "trade", 5.41, 263.0]
["2026-09-24T19:57:54.312900+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:54.312900+00:00", "trade", 5.41, 306.0]
["2026-09-24T19:57:54.312906+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:57:54.312909+00:00", "trade", 5.41, 44.0]
["2026-09-24T19:57:54.312915+00:00", "trade", 5.41, 284.0]
["2026-09-24T19:57:54.312924+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.312924+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.312945+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.312945+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.313035+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:57:54.313038+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:54.313038+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:57:54.313041+00:00", "trade", 5.41, 4.0]
["2026-09-24T19:57:54.313059+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.313234+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:57:54.313245+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.314072+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.315545+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.316237+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.333433+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:57:54.543116+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.544770+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.544780+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.548558+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:54.556172+00:00", "trade", 5.3993, 30.0]
["2026-09-24T19:57:54.744846+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.745327+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:54.876102+00:00", "trade", 5.4107, 2100.0]
["2026-09-24T19:57:54.884183+00:00", "trade", 5.4107, 500.0]
["2026-09-24T19:57:54.885292+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:54.887103+00:00", "trade", 5.4107, 100.0]
["2026-09-24T19:57:55.173880+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:55.735987+00:00", "trade", 5.3993, 100.0]
["2026-09-24T19:57:55.742858+00:00", "trade", 5.3993, 100.0]
["2026-09-24T19:57:55.822427+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:55.908982+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:56.175584+00:00", "trade", 5.3982, 5.0]
["2026-09-24T19:57:56.402253+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:56.715815+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:57:56.833194+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:56.936100+00:00", "trade", 5.3948, 100.0]
["2026-09-24T19:57:56.946875+00:00", "trade", 5.3948, 100.0]
["2026-09-24T19:57:56.982888+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:57:57.054858+00:00", "trade", 5.3983, 10.0]
["2026-09-24T19:57:57.115741+00:00", "trade", 5.4053, 700.0]
["2026-09-24T19:57:57.123226+00:00", "trade", 5.4053, 200.0]
["2026-09-24T19:57:57.132169+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:57:57.136584+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:57:57.139134+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:57:57.396983+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:57.524608+00:00", "trade", 5.3993, 100.0]
["2026-09-24T19:57:57.640148+00:00", "trade", 5.4053, 2.0]
["2026-09-24T19:57:57.831559+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:57.869055+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.118853+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:57:58.118874+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.118919+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.118929+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.118934+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.130652+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.434886+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:58.435482+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:58.446287+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:59.044805+00:00", "trade", 5.4149, 300.0]
["2026-09-24T19:57:59.045416+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:59.050022+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:59.437874+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:59.437932+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:57:59.437968+00:00", "trade", 5.415, 16.0]
["2026-09-24T19:57:59.444695+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:57:59.492704+00:00", "trade", 5.415, 84.0]
["2026-09-24T19:57:59.507574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:57:59.994188+00:00", "trade", 5.42, 162.0]
["2026-09-24T19:58:00.013998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:00.017717+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:00.018173+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:00.269039+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:00.300183+00:00", "trade", 5.4101, 3.0]
["2026-09-24T19:58:00.314662+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:00.314690+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:00.315838+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:00.315841+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:00.316325+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:00.316386+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:00.316455+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:00.316674+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:00.317312+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:00.319017+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:00.319591+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:00.328781+00:00", "trade", 5.3948, 100.0]
["2026-09-24T19:58:00.331352+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:00.360742+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:00.493528+00:00", "trade", 5.4161, 27.0]
["2026-09-24T19:58:00.551938+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:01.036059+00:00", "trade", 5.411, 100.0]
["2026-09-24T19:58:01.318759+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:01.318859+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:01.453644+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:01.453690+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:01.468017+00:00", "trade", 5.3983, 2.0]
["2026-09-24T19:58:01.928944+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:01.942744+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:02.046054+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:02.049034+00:00", "trade", 5.415, 373.0]
["2026-09-24T19:58:02.212448+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:02.264836+00:00", "trade", 5.416, 27.0]
["2026-09-24T19:58:02.272636+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:02.308957+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:02.435140+00:00", "trade", 5.3983, 6.0]
["2026-09-24T19:58:02.605347+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:02.867074+00:00", "trade", 5.415, 1825.0]
["2026-09-24T19:58:02.869715+00:00", "trade", 5.415, 44.0]
["2026-09-24T19:58:03.009517+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:03.176789+00:00", "trade", 5.406, 100.0]
["2026-09-24T19:58:03.197364+00:00", "trade", 5.3984, 20.0]
["2026-09-24T19:58:03.229478+00:00", "trade", 5.3949, 100.0]
["2026-09-24T19:58:03.256746+00:00", "trade", 5.4132, 200.0]
["2026-09-24T19:58:03.709045+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:03.776914+00:00", "trade", 5.4159, 27.0]
["2026-09-24T19:58:03.777969+00:00", "trade", 5.42, 112.0]
["2026-09-24T19:58:03.778008+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:58:03.778279+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:03.812485+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:04.168341+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:04.315620+00:00", "trade", 5.3949, 100.0]
["2026-09-24T19:58:04.352100+00:00", "trade", 5.415, 511.0]
["2026-09-24T19:58:04.475266+00:00", "trade", 5.4132, 13.0]
["2026-09-24T19:58:04.502096+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:04.619357+00:00", "trade", 5.4132, 35.0]
["2026-09-24T19:58:04.832605+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:04.877087+00:00", "trade", 5.42, 290.0]
["2026-09-24T19:58:04.878110+00:00", "trade", 5.415, 321.0]
["2026-09-24T19:58:04.898116+00:00", "trade", 5.3949, 6100.0]
["2026-09-24T19:58:04.949543+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:05.384934+00:00", "trade", 5.3949, 200.0]
["2026-09-24T19:58:05.595669+00:00", "trade", 5.4061, 100.0]
["2026-09-24T19:58:05.689396+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:05.803279+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:58:06.018435+00:00", "trade", 5.3997, 17.0]
["2026-09-24T19:58:06.018784+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:58:06.018793+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:06.018802+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:58:06.018805+00:00", "trade", 5.415, 482.0]
["2026-09-24T19:58:06.018808+00:00", "trade", 5.415, 118.0]
["2026-09-24T19:58:06.018820+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:58:06.018820+00:00", "trade", 5.415, 1700.0]
["2026-09-24T19:58:06.018934+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:06.019295+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.019885+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:06.020413+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:58:06.020615+00:00", "trade", 5.415, 2400.0]
["2026-09-24T19:58:06.032800+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:06.036992+00:00", "trade", 5.3997, 15.0]
["2026-09-24T19:58:06.039888+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:06.251627+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.309089+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.316936+00:00", "trade", 5.3986, 311.0]
["2026-09-24T19:58:06.480606+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:58:06.529076+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.649283+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.649287+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:06.649287+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:58:06.649289+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.649292+00:00", "trade", 5.415, 1900.0]
["2026-09-24T19:58:06.652928+00:00", "trade", 5.415, 2500.0]
["2026-09-24T19:58:06.653184+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:58:06.653184+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.653186+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:06.653186+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:06.669972+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:06.670784+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:06.683986+00:00", "trade", 5.415, 1100.0]
["2026-09-24T19:58:06.686773+00:00", "trade", 5.4064, 100.0]
["2026-09-24T19:58:06.775072+00:00", "trade", 5.4136, 300.0]
["2026-09-24T19:58:06.921571+00:00", "trade", 5.415, 1705.0]
["2026-09-24T19:58:06.921574+00:00", "trade", 5.415, 795.0]
["2026-09-24T19:58:06.921589+00:00", "trade", 5.41, 6.0]
["2026-09-24T19:58:06.921592+00:00", "trade", 5.41, 3.0]
["2026-09-24T19:58:06.921594+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.921646+00:00", "trade", 5.41, 6.0]
["2026-09-24T19:58:06.921650+00:00", "trade", 5.41, 79.0]
["2026-09-24T19:58:06.921653+00:00", "trade", 5.41, 14.0]
["2026-09-24T19:58:06.921653+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.921655+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:58:06.921655+00:00", "trade", 5.41, 1119.0]
["2026-09-24T19:58:06.921658+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:06.921658+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:06.921661+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:06.921661+00:00", "trade", 5.41, 575.0]
["2026-09-24T19:58:06.921667+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:06.921667+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:06.921671+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:06.921704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.921704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.921704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.921865+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.921926+00:00", "trade", 5.41, 13.0]
["2026-09-24T19:58:06.921935+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:06.921938+00:00", "trade", 5.415, 895.0]
["2026-09-24T19:58:06.921941+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:06.922872+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.922872+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.923369+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.923398+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.941802+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:06.969137+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:07.043895+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:07.068870+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:07.068930+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:07.115986+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:07.187436+00:00", "trade", 5.4001, 100.0]
["2026-09-24T19:58:07.273255+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:07.273305+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:07.528967+00:00", "trade", 5.4136, 7.0]
["2026-09-24T19:58:07.596221+00:00", "trade", 5.415, 120.0]
["2026-09-24T19:58:07.638144+00:00", "trade", 5.415, 490.0]
["2026-09-24T19:58:07.639356+00:00", "trade", 5.415, 130.0]
["2026-09-24T19:58:07.639506+00:00", "trade", 5.415, 2070.0]
["2026-09-24T19:58:07.695647+00:00", "trade", 5.3952, 35.0]
["2026-09-24T19:58:07.695695+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:07.710523+00:00", "trade", 5.415, 130.0]
["2026-09-24T19:58:07.929789+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:07.931930+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:58:07.949847+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:07.952000+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:58:07.956063+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.065670+00:00", "trade", 5.4136, 2.0]
["2026-09-24T19:58:08.089089+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.239301+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.239331+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.239341+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.239391+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.275407+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.275566+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:08.275569+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:08.276225+00:00", "trade", 5.415, 110.0]
["2026-09-24T19:58:08.282874+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.310891+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.409170+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.409225+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.458948+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.546361+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.641472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:08.786573+00:00", "trade", 5.415, 259.0]
["2026-09-24T19:58:08.786688+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:08.787012+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:08.787491+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:08.815857+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:08.957157+00:00", "trade", 5.4002, 700.0]
["2026-09-24T19:58:08.967321+00:00", "trade", 5.4002, 100.0]
["2026-09-24T19:58:08.969829+00:00", "trade", 5.4002, 100.0]
["2026-09-24T19:58:09.070160+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:09.592227+00:00", "trade", 5.4067, 100.0]
["2026-09-24T19:58:09.593716+00:00", "trade", 5.4067, 100.0]
["2026-09-24T19:58:09.618453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:09.820127+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:09.821450+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:09.821585+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:09.822060+00:00", "trade", 5.415, 122.0]
["2026-09-24T19:58:10.079207+00:00", "trade", 5.4135, 2800.0]
["2026-09-24T19:58:10.082485+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.086097+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:10.103937+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.103937+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.104004+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:10.104012+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.104037+00:00", "trade", 5.41, 2800.0]
["2026-09-24T19:58:10.104046+00:00", "trade", 5.41, 1800.0]
["2026-09-24T19:58:10.104050+00:00", "trade", 5.41, 1300.0]
["2026-09-24T19:58:10.104050+00:00", "trade", 5.41, 367.0]
["2026-09-24T19:58:10.104188+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:10.149075+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.240993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.338017+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.389411+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.462604+00:00", "trade", 5.411, 48.0]
["2026-09-24T19:58:10.474984+00:00", "trade", 5.4134, 2.0]
["2026-09-24T19:58:10.546504+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.607001+00:00", "trade", 5.41, 5000.0]
["2026-09-24T19:58:10.607004+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:10.609208+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.660071+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:10.731128+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.731806+00:00", "trade", 5.415, 4325.0]
["2026-09-24T19:58:10.731887+00:00", "trade", 5.415, 4975.0]
["2026-09-24T19:58:10.755836+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.760071+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.760263+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.760266+00:00", "trade", 5.415, 2000.0]
["2026-09-24T19:58:10.760413+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.760598+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.760627+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:58:10.760708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.760718+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.760771+00:00", "trade", 5.415, 7441.0]
["2026-09-24T19:58:10.760778+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.760816+00:00", "trade", 5.415, 1900.0]
["2026-09-24T19:58:10.760849+00:00", "trade", 5.415, 155.0]
["2026-09-24T19:58:10.760894+00:00", "trade", 5.415, 1176.0]
["2026-09-24T19:58:10.760943+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:10.760943+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.761030+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.761216+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.761388+00:00", "trade", 5.415, 1600.0]
["2026-09-24T19:58:10.761532+00:00", "trade", 5.415, 8300.0]
["2026-09-24T19:58:10.761848+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.761953+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:58:10.761956+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:58:10.762016+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.762061+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.762076+00:00", "trade", 5.415, 3100.0]
["2026-09-24T19:58:10.762539+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.762703+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.762705+00:00", "trade", 5.415, 2300.0]
["2026-09-24T19:58:10.762771+00:00", "trade", 5.415, 1100.0]
["2026-09-24T19:58:10.762882+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:58:10.763514+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.763826+00:00", "trade", 5.415, 1900.0]
["2026-09-24T19:58:10.775756+00:00", "trade", 5.415, 8300.0]
["2026-09-24T19:58:10.776399+00:00", "trade", 5.415, 8300.0]
["2026-09-24T19:58:10.794881+00:00", "trade", 5.4134, 1.0]
["2026-09-24T19:58:10.844758+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.845028+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.845750+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.908975+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.991143+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:10.992237+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:58:10.992303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:10.992508+00:00", "trade", 5.415, 108.0]
["2026-09-24T19:58:10.992574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.017503+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.017560+00:00", "trade", 5.41, 2200.0]
["2026-09-24T19:58:11.041305+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.041355+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.041686+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.041807+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:11.045067+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:11.045129+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.048948+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.094844+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:11.106229+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:11.229116+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:11.395135+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:11.467132+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:11.556703+00:00", "trade", 5.41, 86.0]
["2026-09-24T19:58:11.756359+00:00", "trade", 5.4166, 500.0]
["2026-09-24T19:58:12.096407+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:58:12.150623+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:12.150686+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:58:12.246875+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:12.269459+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:12.340648+00:00", "trade", 5.3998, 6.0]
["2026-09-24T19:58:12.612864+00:00", "trade", 5.415, 102.0]
["2026-09-24T19:58:12.841593+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:13.097745+00:00", "trade", 5.415, 47.0]
["2026-09-24T19:58:13.114564+00:00", "trade", 5.415, 108.0]
["2026-09-24T19:58:13.129939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:13.170039+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:13.569107+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:13.570132+00:00", "trade", 5.415, 102.0]
["2026-09-24T19:58:13.809368+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:13.811392+00:00", "trade", 5.415, 54.0]
["2026-09-24T19:58:13.957702+00:00", "trade", 5.4137, 600.0]
["2026-09-24T19:58:14.112356+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:58:14.170873+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.237042+00:00", "trade", 5.4076, 2.0]
["2026-09-24T19:58:14.364698+00:00", "trade", 5.396, 1100.0]
["2026-09-24T19:58:14.371509+00:00", "trade", 5.415, 54.0]
["2026-09-24T19:58:14.488913+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.498907+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.503373+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.671860+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:58:14.972334+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:58:14.973821+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.973871+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.974187+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.974272+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:14.977875+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.021634+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.097624+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:58:15.102926+00:00", "trade", 5.415, 32.0]
["2026-09-24T19:58:15.119429+00:00", "trade", 5.3998, 3.0]
["2026-09-24T19:58:15.149127+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.150220+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.150486+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.250405+00:00", "trade", 5.415, 60.0]
["2026-09-24T19:58:15.529095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.530440+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:58:15.622191+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:15.622548+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.622954+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.626717+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.626843+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.627314+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.695439+00:00", "trade", 5.3998, 220.0]
["2026-09-24T19:58:15.784709+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:15.804021+00:00", "trade", 5.4012, 100.0]
["2026-09-24T19:58:15.811060+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:58:15.831801+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:58:15.941791+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.988993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:15.990590+00:00", "trade", 5.415, 36.0]
["2026-09-24T19:58:16.070682+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:16.070695+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:16.191209+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:58:16.391341+00:00", "trade", 5.415, 48.0]
["2026-09-24T19:58:16.403834+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:16.409402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:16.529057+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:16.529868+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:58:16.730378+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:58:16.812088+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:58:16.930853+00:00", "trade", 5.415, 48.0]
["2026-09-24T19:58:16.978340+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:17.031315+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.064460+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.064460+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.064463+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:17.066057+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:17.067702+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:17.067798+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.067888+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:17.067976+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.068084+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.068168+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:17.068255+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.068339+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:17.068418+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:17.068493+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:17.068568+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:17.114096+00:00", "trade", 5.415, 110.0]
["2026-09-24T19:58:17.129098+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:17.132238+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:58:17.233092+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.233726+00:00", "trade", 5.42, 131.0]
["2026-09-24T19:58:17.334631+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.435659+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.514402+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:58:17.615159+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:58:17.715907+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.817459+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.918367+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:58:17.949016+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:17.950200+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:58:18.011333+00:00", "trade", 5.415, 12.0]
["2026-09-24T19:58:18.016135+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:18.132337+00:00", "trade", 5.3999, 22.0]
["2026-09-24T19:58:18.473949+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.250704+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:19.250809+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:19.252093+00:00", "trade", 5.415, 26.0]
["2026-09-24T19:58:19.252839+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:58:19.253522+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:19.275020+00:00", "trade", 5.4104, 100.0]
["2026-09-24T19:58:19.285814+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.354702+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.377636+00:00", "trade", 5.4104, 5.0]
["2026-09-24T19:58:19.616196+00:00", "trade", 5.4137, 800.0]
["2026-09-24T19:58:19.624991+00:00", "trade", 5.4137, 500.0]
["2026-09-24T19:58:19.627683+00:00", "trade", 5.4137, 300.0]
["2026-09-24T19:58:19.632936+00:00", "trade", 5.4137, 100.0]
["2026-09-24T19:58:19.633920+00:00", "trade", 5.4137, 100.0]
["2026-09-24T19:58:19.663420+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:58:19.663420+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:19.663423+00:00", "trade", 5.415, 1700.0]
["2026-09-24T19:58:19.663456+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:19.663465+00:00", "trade", 5.41, 450.0]
["2026-09-24T19:58:19.663468+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:58:19.663468+00:00", "trade", 5.41, 1100.0]
["2026-09-24T19:58:19.663471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.663618+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:58:19.663622+00:00", "trade", 5.41, 4.0]
["2026-09-24T19:58:19.663947+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.664198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.664634+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.665010+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.665092+00:00", "trade", 5.41, 19.0]
["2026-09-24T19:58:19.665101+00:00", "trade", 5.41, 1100.0]
["2026-09-24T19:58:19.665110+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.665381+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.665696+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.809508+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.839485+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:19.839560+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.840367+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.869195+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.869285+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:20.006767+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:20.375978+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:20.376126+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:20.378847+00:00", "trade", 5.415, 471.0]
["2026-09-24T19:58:20.637242+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:20.859542+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:20.909096+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:20.963611+00:00", "trade", 5.4145, 6000.0]
["2026-09-24T19:58:21.150064+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:21.192299+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:21.222511+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:58:21.447025+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:21.448110+00:00", "trade", 5.42, 158.0]
["2026-09-24T19:58:21.448408+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:58:21.648463+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:21.706349+00:00", "trade", 5.415, 91.0]
["2026-09-24T19:58:21.816212+00:00", "trade", 5.4105, 10.0]
["2026-09-24T19:58:22.069038+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.096063+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:22.149208+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.349695+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.373391+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.494808+00:00", "trade", 5.4105, 100.0]
["2026-09-24T19:58:22.709049+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.715090+00:00", "trade", 5.4105, 100.0]
["2026-09-24T19:58:22.778057+00:00", "trade", 5.4105, 2.0]
["2026-09-24T19:58:23.056804+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:23.068361+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:23.123900+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.124167+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:23.352613+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.500428+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:23.748960+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.755575+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:23.801705+00:00", "trade", 5.4142, 100.0]
["2026-09-24T19:58:23.809043+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.909738+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.910379+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.043726+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:24.049728+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:24.205180+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:24.205658+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:24.270519+00:00", "trade", 5.415, 173.0]
["2026-09-24T19:58:24.270582+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:24.279011+00:00", "trade", 5.415, 127.0]
["2026-09-24T19:58:24.409099+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.861958+00:00", "trade", 5.4144, 100.0]
["2026-09-24T19:58:25.109408+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:25.109465+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:25.109522+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:25.128735+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.194278+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:25.194365+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:25.194453+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:25.194543+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:25.266639+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:25.630036+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.829430+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:58:26.129483+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.149435+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.157464+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:26.158532+00:00", "trade", 5.415, 106.0]
["2026-09-24T19:58:26.184403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.351917+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.406345+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:26.448987+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.469191+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:26.470358+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:26.470358+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:26.535255+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:26.541874+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:26.549261+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.549266+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.549346+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550213+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550233+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550270+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:26.550276+00:00", "trade", 5.42, 1919.0]
["2026-09-24T19:58:26.550279+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:26.550283+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550318+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550318+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550323+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.550826+00:00", "trade", 5.415, 417.0]
["2026-09-24T19:58:26.551290+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.551566+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.551587+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:26.552413+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.552744+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.552769+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:26.553551+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.553811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.553836+00:00", "trade", 5.42, 594.0]
["2026-09-24T19:58:26.554989+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.555250+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.555274+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:26.555831+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.556077+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.556107+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:26.556708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.556974+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.556997+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:26.557600+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.557791+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.557931+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.557956+00:00", "trade", 5.42, 743.0]
["2026-09-24T19:58:26.557981+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.587459+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:26.602106+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.637450+00:00", "trade", 5.415, 7700.0]
["2026-09-24T19:58:26.637516+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.637520+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.649378+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.654756+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.793283+00:00", "trade", 5.4034, 100.0]
["2026-09-24T19:58:26.853378+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.853799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.866429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.872639+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:58:27.137824+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.141433+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.141496+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.141577+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.202430+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:58:27.203533+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:58:27.269056+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.535246+00:00", "trade", 5.4147, 100.0]
["2026-09-24T19:58:27.586782+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:27.586878+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:27.586969+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:27.587059+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:27.587149+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:27.587242+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:27.587341+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:27.587414+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:27.587486+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:27.587561+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:27.587636+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:27.587708+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:27.587783+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:27.587856+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:27.609230+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.618928+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.618992+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:27.623799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.623844+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.624260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.629950+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:27.641942+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.642026+00:00", "trade", 5.415, 492.0]
["2026-09-24T19:58:27.642026+00:00", "trade", 5.415, 91.0]
["2026-09-24T19:58:27.642029+00:00", "trade", 5.415, 417.0]
["2026-09-24T19:58:27.659263+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.660456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.661019+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:27.661032+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:58:27.661032+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:27.661093+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.661103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.661422+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:27.661474+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:27.661486+00:00", "trade", 5.415, 578.0]
["2026-09-24T19:58:27.661845+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.677604+00:00", "trade", 5.4193, 100.0]
["2026-09-24T19:58:27.678067+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.678229+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.678473+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.678529+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.678800+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.678825+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:27.679040+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679081+00:00", "trade", 5.42, 244.0]
["2026-09-24T19:58:27.679378+00:00", "trade", 5.42, 10000.0]
["2026-09-24T19:58:27.679382+00:00", "trade", 5.42, 1200.0]
["2026-09-24T19:58:27.679384+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679384+00:00", "trade", 5.42, 250.0]
["2026-09-24T19:58:27.679391+00:00", "trade", 5.42, 1870.0]
["2026-09-24T19:58:27.679391+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679394+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679394+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679400+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679400+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679400+00:00", "trade", 5.42, 900.0]
["2026-09-24T19:58:27.679405+00:00", "trade", 5.42, 4500.0]
["2026-09-24T19:58:27.679405+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679408+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:27.679412+00:00", "trade", 5.42, 86.0]
["2026-09-24T19:58:27.679412+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.679412+00:00", "trade", 5.42, 51.0]
["2026-09-24T19:58:27.679417+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679417+00:00", "trade", 5.42, 35.0]
["2026-09-24T19:58:27.679417+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:58:27.679420+00:00", "trade", 5.42, 50.0]
["2026-09-24T19:58:27.679423+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.679423+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:58:27.679427+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679430+00:00", "trade", 5.42, 5600.0]
["2026-09-24T19:58:27.679430+00:00", "trade", 5.42, 18.0]
["2026-09-24T19:58:27.679433+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679433+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679439+00:00", "trade", 5.42, 35.0]
["2026-09-24T19:58:27.679439+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:27.679439+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.679445+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.679445+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679450+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679450+00:00", "trade", 5.42, 5500.0]
["2026-09-24T19:58:27.679450+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679451+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679453+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679453+00:00", "trade", 5.42, 74.0]
["2026-09-24T19:58:27.679453+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679453+00:00", "trade", 5.42, 53.0]
["2026-09-24T19:58:27.679453+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.679456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679458+00:00", "trade", 5.42, 60.0]
["2026-09-24T19:58:27.679458+00:00", "trade", 5.42, 1700.0]
["2026-09-24T19:58:27.679460+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.679460+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679462+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679463+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.679463+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679466+00:00", "trade", 5.42, 322.0]
["2026-09-24T19:58:27.679469+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:58:27.679471+00:00", "trade", 5.42, 405.0]
["2026-09-24T19:58:27.679475+00:00", "trade", 5.42, 6800.0]
["2026-09-24T19:58:27.679475+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679481+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679481+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:27.679484+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679484+00:00", "trade", 5.42, 3100.0]
["2026-09-24T19:58:27.679486+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:58:27.679490+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:58:27.679496+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.679496+00:00", "trade", 5.42, 5500.0]
["2026-09-24T19:58:27.679496+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679496+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:58:27.679502+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679502+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679524+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:58:27.679524+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.679524+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:27.679526+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:58:27.679538+00:00", "trade", 5.42, 1553.0]
["2026-09-24T19:58:27.679553+00:00", "trade", 5.42, 678.0]
["2026-09-24T19:58:27.679553+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679559+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.679559+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:58:27.679563+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679563+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679566+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.679571+00:00", "trade", 5.42, 35.0]
["2026-09-24T19:58:27.679571+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679571+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679571+00:00", "trade", 5.42, 167.0]
["2026-09-24T19:58:27.679574+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679574+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679577+00:00", "trade", 5.42, 496.0]
["2026-09-24T19:58:27.679604+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:58:27.679610+00:00", "trade", 5.4184, 100.0]
["2026-09-24T19:58:27.679647+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679739+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:58:27.679745+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679748+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679748+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679752+00:00", "trade", 5.42, 2600.0]
["2026-09-24T19:58:27.679754+00:00", "trade", 5.42, 74.0]
["2026-09-24T19:58:27.679757+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.679757+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679763+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679763+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:27.679763+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.679766+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679766+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679773+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679773+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:58:27.679776+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679776+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679778+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:58:27.679782+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679782+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679782+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679785+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679788+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679788+00:00", "trade", 5.42, 19.0]
["2026-09-24T19:58:27.679790+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679794+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679794+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679797+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:27.679797+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679803+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:58:27.679803+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679803+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679807+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679807+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679811+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679811+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679811+00:00", "trade", 5.42, 93.0]
["2026-09-24T19:58:27.679811+00:00", "trade", 5.42, 37.0]
["2026-09-24T19:58:27.679815+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679815+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679815+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679815+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:58:27.679815+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679818+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:58:27.679818+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679818+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.679818+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.679820+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.679820+00:00", "trade", 5.42, 425.0]
["2026-09-24T19:58:27.679857+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.679886+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.679889+00:00", "trade", 5.42, 93.0]
["2026-09-24T19:58:27.679898+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:58:27.679905+00:00", "trade", 5.42, 83.0]
["2026-09-24T19:58:27.680043+00:00", "trade", 5.42, 99.0]
["2026-09-24T19:58:27.680043+00:00", "trade", 5.42, 36.0]
["2026-09-24T19:58:27.680082+00:00", "trade", 5.42, 87.0]
["2026-09-24T19:58:27.680093+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680093+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680098+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680109+00:00", "trade", 5.42, 85.0]
["2026-09-24T19:58:27.680173+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680293+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680293+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680298+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680334+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680494+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680494+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680509+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680509+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680533+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.680534+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.680686+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:27.680743+00:00", "trade", 5.42, 99.0]
["2026-09-24T19:58:27.680797+00:00", "trade", 5.42, 687.0]
["2026-09-24T19:58:27.680855+00:00", "trade", 5.42, 914.0]
["2026-09-24T19:58:27.680879+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.680915+00:00", "trade", 5.42, 3250.0]
["2026-09-24T19:58:27.681035+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.681044+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.681083+00:00", "trade", 5.42, 139.0]
["2026-09-24T19:58:27.681125+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.681125+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.681256+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.681258+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.681378+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.681466+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.681468+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.681597+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.681892+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.682175+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:58:27.682213+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.682301+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.682303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.682542+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.682544+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.682782+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.683000+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.683002+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.683095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.683150+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.684614+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.687927+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.688192+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.688297+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.689861+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.690102+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.701965+00:00", "trade", 5.4195, 2800.0]
["2026-09-24T19:58:27.702678+00:00", "trade", 5.42, 515.0]
["2026-09-24T19:58:27.702705+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.702708+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.702708+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:27.702711+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.702714+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:27.702717+00:00", "trade", 5.42, 85.0]
["2026-09-24T19:58:27.702742+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.702862+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.702891+00:00", "trade", 5.42, 478.0]
["2026-09-24T19:58:27.702939+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.702942+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.702948+00:00", "trade", 5.42, 17.0]
["2026-09-24T19:58:27.702948+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:58:27.702948+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:27.702954+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.702954+00:00", "trade", 5.42, 779.0]
["2026-09-24T19:58:27.702958+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.702964+00:00", "trade", 5.42, 1900.0]
["2026-09-24T19:58:27.702964+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.702964+00:00", "trade", 5.42, 60.0]
["2026-09-24T19:58:27.702964+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.702969+00:00", "trade", 5.42, 276.0]
["2026-09-24T19:58:27.702969+00:00", "trade", 5.42, 195.0]
["2026-09-24T19:58:27.702972+00:00", "trade", 5.42, 483.0]
["2026-09-24T19:58:27.702993+00:00", "trade", 5.42, 217.0]
["2026-09-24T19:58:27.703002+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703011+00:00", "trade", 5.42, 220.0]
["2026-09-24T19:58:27.703114+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.703143+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703163+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703343+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703355+00:00", "trade", 5.42, 80.0]
["2026-09-24T19:58:27.703358+00:00", "trade", 5.42, 107.0]
["2026-09-24T19:58:27.703363+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703363+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703366+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703366+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703374+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703375+00:00", "trade", 5.42, 13.0]
["2026-09-24T19:58:27.703393+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703412+00:00", "trade", 5.42, 90.0]
["2026-09-24T19:58:27.703426+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.703458+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703477+00:00", "trade", 5.42, 315.0]
["2026-09-24T19:58:27.703477+00:00", "trade", 5.42, 2500.0]
["2026-09-24T19:58:27.703507+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703511+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703514+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703518+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.703518+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.703518+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.703520+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.703520+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:27.703523+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:27.703544+00:00", "trade", 5.42, 449.0]
["2026-09-24T19:58:27.703547+00:00", "trade", 5.42, 587.0]
["2026-09-24T19:58:27.703553+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703565+00:00", "trade", 5.42, 213.0]
["2026-09-24T19:58:27.703579+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703589+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:58:27.703589+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.703598+00:00", "trade", 5.42, 62.0]
["2026-09-24T19:58:27.703684+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703850+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.703856+00:00", "trade", 5.42, 260.0]
["2026-09-24T19:58:27.703860+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:58:27.703860+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703864+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.703881+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.703881+00:00", "trade", 5.42, 125.0]
["2026-09-24T19:58:27.703886+00:00", "trade", 5.42, 475.0]
["2026-09-24T19:58:27.704101+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:27.704164+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.704347+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.704446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.704446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.704452+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.704456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.704461+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.704479+00:00", "trade", 5.42, 60.0]
["2026-09-24T19:58:27.704566+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:58:27.704855+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:27.706811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.707209+00:00", "trade", 5.42, 29.0]
["2026-09-24T19:58:27.707318+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:58:27.710637+00:00", "trade", 5.42, 50.0]
["2026-09-24T19:58:27.710637+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.710637+00:00", "trade", 5.42, 1248.0]
["2026-09-24T19:58:27.710641+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.710641+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.710830+00:00", "trade", 5.42, 125.0]
["2026-09-24T19:58:27.710836+00:00", "trade", 5.42, 19.0]
["2026-09-24T19:58:27.710842+00:00", "trade", 5.42, 56.0]
["2026-09-24T19:58:27.711065+00:00", "trade", 5.42, 71.0]
["2026-09-24T19:58:27.711067+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.711070+00:00", "trade", 5.42, 29.0]
["2026-09-24T19:58:27.711207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.711230+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:58:27.711446+00:00", "trade", 5.42, 156.0]
["2026-09-24T19:58:27.712300+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:58:27.712303+00:00", "trade", 5.42, 53.0]
["2026-09-24T19:58:27.712345+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:27.713759+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.714349+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.714851+00:00", "trade", 5.42, 3300.0]
["2026-09-24T19:58:27.714851+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.714926+00:00", "trade", 5.42, 147.0]
["2026-09-24T19:58:27.714926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.714929+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.714932+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.714935+00:00", "trade", 5.42, 353.0]
["2026-09-24T19:58:27.714995+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:27.715001+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.715001+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.715016+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.715031+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715036+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715036+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715059+00:00", "trade", 5.42, 264.0]
["2026-09-24T19:58:27.715061+00:00", "trade", 5.42, 283.0]
["2026-09-24T19:58:27.715066+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715136+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715166+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715197+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:27.715221+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715221+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715227+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715227+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715232+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715307+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715387+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:27.715467+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.715502+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.715536+00:00", "trade", 5.42, 5452.0]
["2026-09-24T19:58:27.715708+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.715948+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716033+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716064+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716094+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716124+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716309+00:00", "trade", 5.43, 277.0]
["2026-09-24T19:58:27.716880+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.716940+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:58:27.717487+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.719000+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.719106+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.719692+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.719737+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.720058+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.720251+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.720303+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.720369+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.720949+00:00", "trade", 5.43, 50.0]
["2026-09-24T19:58:27.721306+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.721747+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.724689+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.724744+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.724819+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.726057+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.726127+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.726177+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.731390+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.731791+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.732001+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.732137+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.732708+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.736980+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:58:27.740255+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:27.752425+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.758024+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:27.795883+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.795888+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.795938+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.795993+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.797631+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:58:27.799652+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:58:27.800620+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:58:27.820943+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.821180+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:58:27.854553+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.854725+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:58:27.874214+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.890939+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.898449+00:00", "trade", 5.4128, 600.0]
["2026-09-24T19:58:27.909032+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.909418+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.909468+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.921462+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.921517+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.921542+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.943339+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:27.950764+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:27.965135+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:58:27.965697+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.001422+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:58:28.192441+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.424245+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:28.425277+00:00", "trade", 5.425, 70.0]
["2026-09-24T19:58:28.496408+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.518500+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.581679+00:00", "trade", 5.4029, 15.0]
["2026-09-24T19:58:28.628783+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.628798+00:00", "trade", 5.42, 32.0]
["2026-09-24T19:58:28.628798+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:58:28.629148+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.660498+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.703350+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.703630+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.717409+00:00", "trade", 5.4166, 1.0]
["2026-09-24T19:58:28.726249+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.729171+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.735411+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.735431+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.735434+00:00", "trade", 5.42, 2519.0]
["2026-09-24T19:58:28.735461+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.735506+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.735601+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.735633+00:00", "trade", 5.425, 693.0]
["2026-09-24T19:58:28.735633+00:00", "trade", 5.425, 593.0]
["2026-09-24T19:58:28.735635+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:58:28.735735+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:28.736062+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736273+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736354+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736363+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:28.736674+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736709+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736914+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736975+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.736975+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.737035+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.737136+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:28.737716+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.737757+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.737798+00:00", "trade", 5.42, 525.0]
["2026-09-24T19:58:28.738358+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.738438+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.786228+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:28.786369+00:00", "trade", 5.425, 1258.0]
["2026-09-24T19:58:28.786453+00:00", "trade", 5.425, 934.0]
["2026-09-24T19:58:28.786531+00:00", "trade", 5.425, 329.0]
["2026-09-24T19:58:28.786613+00:00", "trade", 5.425, 1079.0]
["2026-09-24T19:58:28.786813+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.786853+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.786949+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:58:28.787495+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.787550+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.787560+00:00", "trade", 5.42, 263.0]
["2026-09-24T19:58:28.787971+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.788091+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.788211+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.803954+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.843126+00:00", "trade", 5.42, 19.0]
["2026-09-24T19:58:28.843668+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.843713+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.843748+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.958504+00:00", "trade", 5.4031, 312.0]
["2026-09-24T19:58:28.958519+00:00", "trade", 5.4031, 4.0]
["2026-09-24T19:58:28.967246+00:00", "trade", 5.4201, 1.0]
["2026-09-24T19:58:28.971672+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:28.988578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.079367+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:29.113595+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.159793+00:00", "trade", 5.42, 127.0]
["2026-09-24T19:58:29.260980+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.265531+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.355790+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.355840+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.356286+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.356748+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.387846+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:58:29.391630+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.391744+00:00", "trade", 5.42, 1596.0]
["2026-09-24T19:58:29.392051+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.392117+00:00", "trade", 5.42, 7404.0]
["2026-09-24T19:58:29.392969+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.418890+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.511365+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.511420+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.704815+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.818049+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:29.994954+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.014025+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.046862+00:00", "trade", 5.4169, 100.0]
["2026-09-24T19:58:30.052817+00:00", "trade", 5.425, 98.0]
["2026-09-24T19:58:30.052925+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:58:30.109787+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.109842+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.295554+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.308981+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.330000+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.330407+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.456255+00:00", "trade", 5.4133, 3.0]
["2026-09-24T19:58:30.479521+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.540059+00:00", "trade", 5.4219, 50.0]
["2026-09-24T19:58:30.547412+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.548289+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.629257+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.643867+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.644172+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.644181+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:58:30.644749+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.714289+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.736161+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.764335+00:00", "trade", 5.43, 5110.0]
["2026-09-24T19:58:30.793733+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.861514+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:58:30.915246+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:30.915916+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:58:31.010793+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.024820+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:31.062296+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.101735+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.101761+00:00", "trade", 5.42, 279.0]
["2026-09-24T19:58:31.101780+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.103805+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.104060+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.191333+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.245211+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.408388+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.437763+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.472782+00:00", "trade", 5.43, 4.0]
["2026-09-24T19:58:31.472794+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:58:31.472903+00:00", "trade", 5.425, 26.0]
["2026-09-24T19:58:31.569146+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.581617+00:00", "trade", 5.42, 81.0]
["2026-09-24T19:58:31.588747+00:00", "trade", 5.42, 6500.0]
["2026-09-24T19:58:31.595531+00:00", "trade", 5.4135, 100.0]
["2026-09-24T19:58:31.631629+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.631639+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.631840+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.669123+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.717291+00:00", "trade", 5.425, 396.0]
["2026-09-24T19:58:31.717793+00:00", "trade", 5.42, 249.0]
["2026-09-24T19:58:31.719636+00:00", "trade", 5.42, 51.0]
["2026-09-24T19:58:31.747434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.747489+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.774811+00:00", "trade", 5.4171, 1.0]
["2026-09-24T19:58:31.809146+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.809196+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.923016+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.929241+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.972374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:31.999428+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.037047+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.177471+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.299160+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.299571+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.352968+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.453557+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.475945+00:00", "trade", 5.3982, 100.0]
["2026-09-24T19:58:32.476243+00:00", "trade", 5.425, 6500.0]
["2026-09-24T19:58:32.477392+00:00", "trade", 5.425, 129.0]
["2026-09-24T19:58:32.477518+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:32.477625+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.477629+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:32.478147+00:00", "trade", 5.425, 109.0]
["2026-09-24T19:58:32.487712+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:58:32.491077+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.501381+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.501470+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.501471+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.501546+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.510055+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.518286+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.526566+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.526643+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.526646+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.535046+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.535061+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.535071+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.535131+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.535183+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.544313+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.544358+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.544427+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.552212+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.552287+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.552297+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.560481+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.560567+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.560567+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.568927+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.569002+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.569011+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.577587+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.577667+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.577668+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.585255+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.585326+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.585342+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.593274+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.593362+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.593364+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.602702+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.602772+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.602781+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.611473+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.611562+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.619248+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.627133+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.635484+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.635770+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.645233+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.653484+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.653919+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.663032+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.671512+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.679532+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.688903+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.697019+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.705111+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.709045+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.709159+00:00", "trade", 5.4059, 16.0]
["2026-09-24T19:58:32.709489+00:00", "trade", 5.4295, 100.0]
["2026-09-24T19:58:32.713540+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.713627+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.713630+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.721574+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.721656+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.729177+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.736946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.737005+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.737006+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.745136+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.753280+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.753340+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.753340+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.760945+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.766641+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.769633+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.769689+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.769698+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.777376+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.785040+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.785095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.785101+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.792381+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.800256+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.800315+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.800316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.808334+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.816525+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.816580+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.816583+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.824747+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.829661+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.832333+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.832388+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.832401+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.840181+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.840195+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.848696+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.848717+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.848777+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:32.848782+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.849092+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:32.857769+00:00", "trade", 5.42, 96.0]
["2026-09-24T19:58:32.885786+00:00", "trade", 5.42, 401.0]
["2026-09-24T19:58:32.886637+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:32.980121+00:00", "trade", 5.4201, 2.0]
["2026-09-24T19:58:33.034138+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:33.090190+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.090245+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.108940+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.109000+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.109251+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:58:33.109251+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.118132+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.118387+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.118398+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:33.126000+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.126246+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.126259+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:33.134120+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.424515+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.424976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.424980+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:33.432038+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.432338+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.432354+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:33.440097+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.440422+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:33.529169+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.596276+00:00", "trade", 5.4201, 2.0]
["2026-09-24T19:58:33.597587+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:58:33.597711+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:58:33.598044+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:58:33.598571+00:00", "trade", 5.425, 267.0]
["2026-09-24T19:58:33.714430+00:00", "trade", 5.425, 2190.0]
["2026-09-24T19:58:33.787207+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.787371+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:58:33.807811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.810191+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.810247+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.814311+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.814477+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.875406+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.875832+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.875842+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:33.875903+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.003466+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.003726+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.019244+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.019253+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.027608+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.027864+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.027868+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.035998+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.036254+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.036261+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.044343+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.044603+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.044606+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.053665+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.053911+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.053925+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.062045+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.062301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.062312+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.070330+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.070593+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.079787+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.079792+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.087106+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.095210+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.103799+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.111936+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.112234+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.120091+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.128700+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.137947+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.146271+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.155494+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.164849+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.165260+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.173580+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.173681+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.182396+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.190446+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.198550+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.206889+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.216256+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.224466+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.232618+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.240822+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.248558+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.248616+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.256452+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.256555+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:34.268952+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.336888+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.337299+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.375004+00:00", "trade", 5.3984, 200.0]
["2026-09-24T19:58:34.375796+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.471824+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.528914+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.581083+00:00", "trade", 5.4175, 500.0]
["2026-09-24T19:58:34.818352+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.818498+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.818523+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.818578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.826557+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.829474+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.911199+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:58:34.932673+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:58:34.949028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:34.977287+00:00", "trade", 5.4061, 5.0]
["2026-09-24T19:58:34.995328+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.052774+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.074553+00:00", "trade", 5.4141, 1.0]
["2026-09-24T19:58:35.090717+00:00", "trade", 5.4036, 1.0]
["2026-09-24T19:58:35.399887+00:00", "trade", 5.4209, 500.0]
["2026-09-24T19:58:35.478175+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.478842+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.569678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.570149+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.643288+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.643313+00:00", "trade", 5.42, 1526.0]
["2026-09-24T19:58:35.643353+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.643363+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.643854+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.644025+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.834928+00:00", "trade", 5.4175, 9.0]
["2026-09-24T19:58:35.874172+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.912254+00:00", "trade", 5.43, 77.0]
["2026-09-24T19:58:35.940173+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:35.949501+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.048234+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:58:36.048466+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.049951+00:00", "trade", 5.43, 12.0]
["2026-09-24T19:58:36.050561+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.074574+00:00", "trade", 5.4142, 100.0]
["2026-09-24T19:58:36.075064+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.076337+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.194944+00:00", "trade", 5.4062, 14.0]
["2026-09-24T19:58:36.300159+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.375127+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.375608+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.493129+00:00", "trade", 5.4201, 500.0]
["2026-09-24T19:58:36.493248+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.493629+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.493634+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.493724+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.494110+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.494516+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.509076+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.652767+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.774281+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.774316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.774376+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:36.829161+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.877481+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.883059+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:36.890106+00:00", "trade", 5.42, 119.0]
["2026-09-24T19:58:36.890106+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:36.890109+00:00", "trade", 5.42, 181.0]
["2026-09-24T19:58:36.896424+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:37.019049+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:37.089218+00:00", "trade", 5.42, 399.0]
["2026-09-24T19:58:37.089672+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:37.345563+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.345869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.514039+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.514515+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.650268+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.669754+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.669916+00:00", "trade", 5.425, 660.0]
["2026-09-24T19:58:37.669954+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.670425+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.715078+00:00", "trade", 5.43, 76.0]
["2026-09-24T19:58:37.715573+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.715578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.716069+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.721973+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:58:37.855373+00:00", "trade", 5.3985, 4.0]
["2026-09-24T19:58:37.881723+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:37.882134+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.105635+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.106216+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.106221+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.106231+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.249031+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.356716+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.427054+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.427535+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.516190+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.599002+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.637614+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.648946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.741015+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.810410+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.810465+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.854925+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.855336+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.926400+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.926440+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.926488+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.926541+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.926561+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927015+00:00", "trade", 5.42, 2300.0]
["2026-09-24T19:58:38.927015+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:38.927017+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927018+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927021+00:00", "trade", 5.42, 3700.0]
["2026-09-24T19:58:38.927021+00:00", "trade", 5.42, 140.0]
["2026-09-24T19:58:38.927099+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927129+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:38.927129+00:00", "trade", 5.42, 1800.0]
["2026-09-24T19:58:38.927133+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927135+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927139+00:00", "trade", 5.42, 1600.0]
["2026-09-24T19:58:38.927139+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:38.927142+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:58:38.927142+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:58:38.927144+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927144+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927168+00:00", "trade", 5.42, 2260.0]
["2026-09-24T19:58:38.927168+00:00", "trade", 5.42, 55.0]
["2026-09-24T19:58:38.927174+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927174+00:00", "trade", 5.42, 2200.0]
["2026-09-24T19:58:38.927177+00:00", "trade", 5.42, 495.0]
["2026-09-24T19:58:38.927177+00:00", "trade", 5.42, 2478.0]
["2026-09-24T19:58:38.927181+00:00", "trade", 5.42, 7800.0]
["2026-09-24T19:58:38.927181+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:38.927187+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:58:38.927187+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:58:38.927187+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927192+00:00", "trade", 5.42, 28.0]
["2026-09-24T19:58:38.927192+00:00", "trade", 5.42, 1300.0]
["2026-09-24T19:58:38.927192+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:38.927196+00:00", "trade", 5.42, 58.0]
["2026-09-24T19:58:38.927197+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927197+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927199+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:58:38.927199+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927205+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:38.927205+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:58:38.927205+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927207+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:58:38.927210+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927210+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927210+00:00", "trade", 5.42, 5165.0]
["2026-09-24T19:58:38.927210+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927213+00:00", "trade", 5.42, 6499.0]
["2026-09-24T19:58:38.927222+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927270+00:00", "trade", 5.42, 2800.0]
["2026-09-24T19:58:38.927274+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927277+00:00", "trade", 5.42, 512.0]
["2026-09-24T19:58:38.927281+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927281+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:38.927281+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:38.927286+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927286+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927291+00:00", "trade", 5.42, 1300.0]
["2026-09-24T19:58:38.927291+00:00", "trade", 5.42, 28.0]
["2026-09-24T19:58:38.927291+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:38.927294+00:00", "trade", 5.42, 76.0]
["2026-09-24T19:58:38.927298+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:38.927298+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927301+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:38.927301+00:00", "trade", 5.42, 97.0]
["2026-09-24T19:58:38.927303+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:38.927307+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927307+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927313+00:00", "trade", 5.42, 876.0]
["2026-09-24T19:58:38.927313+00:00", "trade", 5.42, 1200.0]
["2026-09-24T19:58:38.927319+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:58:38.927321+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927321+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:58:38.927329+00:00", "trade", 5.42, 4501.0]
["2026-09-24T19:58:38.927329+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:58:38.927329+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:58:38.927333+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.927333+00:00", "trade", 5.42, 65.0]
["2026-09-24T19:58:38.927337+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927340+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:58:38.927340+00:00", "trade", 5.42, 32.0]
["2026-09-24T19:58:38.927343+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:58:38.927343+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927343+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927346+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927346+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:38.927448+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927458+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927458+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927463+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927468+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927498+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927514+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.927577+00:00", "trade", 5.42, 4100.0]
["2026-09-24T19:58:38.927598+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927603+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927628+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:58:38.927631+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927688+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927699+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927713+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927729+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927729+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927754+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927782+00:00", "trade", 5.42, 4100.0]
["2026-09-24T19:58:38.927815+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927842+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:38.927844+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927869+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927899+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927899+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:58:38.927929+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927929+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927929+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927938+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.927949+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927994+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.927994+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928015+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928044+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928114+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928175+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928210+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928530+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:38.928584+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:38.928584+00:00", "trade", 5.415, 1300.0]
["2026-09-24T19:58:38.928602+00:00", "trade", 5.415, 1100.0]
["2026-09-24T19:58:38.928621+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928639+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.928741+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:58:38.928741+00:00", "trade", 5.42, 432.0]
["2026-09-24T19:58:38.928776+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928821+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.928849+00:00", "trade", 5.415, 280.0]
["2026-09-24T19:58:38.929177+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.929541+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.929634+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:58:38.929994+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.930259+00:00", "trade", 5.415, 1500.0]
["2026-09-24T19:58:38.930416+00:00", "trade", 5.415, 91.0]
["2026-09-24T19:58:38.930503+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:38.931089+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.931510+00:00", "trade", 5.42, 1325.0]
["2026-09-24T19:58:38.931658+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:38.931718+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.932274+00:00", "trade", 5.42, 1625.0]
["2026-09-24T19:58:38.932314+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.932415+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.934780+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.934848+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:38.936334+00:00", "trade", 5.415, 9.0]
["2026-09-24T19:58:38.937567+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.938225+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:38.942083+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.963113+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:38.972384+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:38.975427+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.975523+00:00", "trade", 5.415, 5000.0]
["2026-09-24T19:58:38.975523+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:38.975526+00:00", "trade", 5.415, 76.0]
["2026-09-24T19:58:38.975779+00:00", "trade", 5.415, 8722.0]
["2026-09-24T19:58:38.975782+00:00", "trade", 5.415, 8300.0]
["2026-09-24T19:58:38.975785+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:38.975785+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:58:38.975785+00:00", "trade", 5.42, 2302.0]
["2026-09-24T19:58:38.977356+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.980950+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.987275+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.009549+00:00", "trade", 5.4171, 3000.0]
["2026-09-24T19:58:39.060710+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.092104+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:39.093018+00:00", "trade", 5.415, 403.0]
["2026-09-24T19:58:39.093367+00:00", "trade", 5.415, 401.0]
["2026-09-24T19:58:39.105453+00:00", "trade", 5.42, 66.0]
["2026-09-24T19:58:39.150644+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.151099+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.160571+00:00", "trade", 5.4195, 200.0]
["2026-09-24T19:58:39.218458+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:39.455313+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:39.559601+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:39.559610+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:39.560106+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:39.632488+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:58:39.637716+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.639868+00:00", "trade", 5.415, 1800.0]
["2026-09-24T19:58:39.675676+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.676177+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.676690+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:39.694577+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:39.725710+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.725974+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:39.733973+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:39.780323+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:58:39.845560+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.927074+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.116552+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:40.129114+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.189643+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:58:40.234269+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.276806+00:00", "trade", 5.415, 1637.0]
["2026-09-24T19:58:40.408386+00:00", "trade", 5.4128, 1.0]
["2026-09-24T19:58:40.437453+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:40.437574+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:40.438034+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:40.689651+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.769506+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.789112+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.829303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.836542+00:00", "trade", 5.415, 23.0]
["2026-09-24T19:58:40.836544+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:40.836547+00:00", "trade", 5.415, 77.0]
["2026-09-24T19:58:40.851189+00:00", "trade", 5.415, 693.0]
["2026-09-24T19:58:40.851192+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:40.851410+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.851435+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:40.851676+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:40.852658+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:41.126688+00:00", "trade", 5.4049, 38.0]
["2026-09-24T19:58:41.221445+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:41.363146+00:00", "trade", 5.415, 15.0]
["2026-09-24T19:58:41.364641+00:00", "trade", 5.415, 41.0]
["2026-09-24T19:58:41.376044+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:58:41.385459+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:58:41.428332+00:00", "trade", 5.415, 670.0]
["2026-09-24T19:58:41.450609+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:41.452119+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:41.494333+00:00", "trade", 5.405, 294.0]
["2026-09-24T19:58:41.527730+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:41.575902+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:41.632803+00:00", "trade", 5.42, 105.0]
["2026-09-24T19:58:41.749989+00:00", "trade", 5.3996, 13.0]
["2026-09-24T19:58:41.782288+00:00", "trade", 5.3996, 100.0]
["2026-09-24T19:58:41.812970+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:42.109418+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:42.109465+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:42.136407+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:42.137060+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:42.164707+00:00", "trade", 5.3996, 500.0]
["2026-09-24T19:58:42.165961+00:00", "trade", 5.3996, 100.0]
["2026-09-24T19:58:42.242261+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:42.909638+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:58:42.909782+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:42.909792+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.097172+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.162872+00:00", "trade", 5.4177, 2.0]
["2026-09-24T19:58:43.167888+00:00", "trade", 5.4177, 342.0]
["2026-09-24T19:58:43.172321+00:00", "trade", 5.4177, 312.0]
["2026-09-24T19:58:43.289068+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.411439+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.411997+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:58:43.411999+00:00", "trade", 5.415, 670.0]
["2026-09-24T19:58:43.468224+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:43.468227+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:43.468236+00:00", "trade", 5.415, 612.0]
["2026-09-24T19:58:43.468240+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:43.468240+00:00", "trade", 5.415, 977.0]
["2026-09-24T19:58:43.468958+00:00", "trade", 5.415, 1600.0]
["2026-09-24T19:58:43.469132+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:58:43.469223+00:00", "trade", 5.415, 693.0]
["2026-09-24T19:58:43.516636+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:43.516687+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:58:43.516694+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.516706+00:00", "trade", 5.42, 89.0]
["2026-09-24T19:58:43.516769+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:58:43.516774+00:00", "trade", 5.42, 880.0]
["2026-09-24T19:58:43.528373+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:43.528403+00:00", "trade", 5.42, 17.0]
["2026-09-24T19:58:43.528427+00:00", "trade", 5.42, 178.0]
["2026-09-24T19:58:43.528522+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.528665+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:43.529588+00:00", "trade", 5.42, 238.0]
["2026-09-24T19:58:43.536486+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.536504+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:58:43.536504+00:00", "trade", 5.42, 1500.0]
["2026-09-24T19:58:43.536504+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:58:43.536619+00:00", "trade", 5.42, 94.0]
["2026-09-24T19:58:43.575615+00:00", "trade", 5.4076, 800.0]
["2026-09-24T19:58:43.583151+00:00", "trade", 5.4076, 800.0]
["2026-09-24T19:58:43.586904+00:00", "trade", 5.4076, 700.0]
["2026-09-24T19:58:43.589785+00:00", "trade", 5.4076, 500.0]
["2026-09-24T19:58:43.593150+00:00", "trade", 5.4076, 500.0]
["2026-09-24T19:58:43.594100+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:43.595941+00:00", "trade", 5.4076, 400.0]
["2026-09-24T19:58:43.598776+00:00", "trade", 5.4076, 300.0]
["2026-09-24T19:58:43.601639+00:00", "trade", 5.4076, 300.0]
["2026-09-24T19:58:43.604917+00:00", "trade", 5.4076, 300.0]
["2026-09-24T19:58:43.607885+00:00", "trade", 5.4076, 100.0]
["2026-09-24T19:58:43.611229+00:00", "trade", 5.4076, 100.0]
["2026-09-24T19:58:43.613689+00:00", "trade", 5.4076, 1000.0]
["2026-09-24T19:58:43.616519+00:00", "trade", 5.4076, 800.0]
["2026-09-24T19:58:43.619489+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.622497+00:00", "trade", 5.4076, 400.0]
["2026-09-24T19:58:43.623345+00:00", "trade", 5.4076, 700.0]
["2026-09-24T19:58:43.625678+00:00", "trade", 5.4076, 300.0]
["2026-09-24T19:58:43.657218+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.022246+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:58:44.085707+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.133501+00:00", "trade", 5.415, 37.0]
["2026-09-24T19:58:44.180139+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:58:44.225183+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:44.289476+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.469584+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.470757+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.609251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.626341+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.626496+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:44.626517+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:44.627007+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:44.657923+00:00", "trade", 5.4076, 100.0]
["2026-09-24T19:58:44.695976+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:44.850604+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.917579+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.960150+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:44.999488+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.113073+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.125152+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.534814+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:45.535887+00:00", "trade", 5.415, 129.0]
["2026-09-24T19:58:45.538882+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:58:45.741116+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.742925+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.743441+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.744364+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.744370+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:45.744899+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:45.750925+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:45.752588+00:00", "trade", 5.4051, 100.0]
["2026-09-24T19:58:45.883183+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.883763+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:45.883845+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.080247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.089664+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.100755+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.173399+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:46.174025+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:46.209103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.229511+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.256267+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:46.508976+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.855053+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.857299+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:46.857302+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:46.866288+00:00", "trade", 5.4076, 100.0]
["2026-09-24T19:58:46.927781+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:58:47.042760+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.042875+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.112444+00:00", "trade", 5.4123, 900.0]
["2026-09-24T19:58:47.289827+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.369285+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.379581+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:47.383093+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.383975+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.417937+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:47.483973+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.629148+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.633212+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:58:47.656217+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.816654+00:00", "trade", 5.4077, 200.0]
["2026-09-24T19:58:48.085011+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.114536+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.195925+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.328956+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.440914+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:48.453572+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.589340+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.641397+00:00", "trade", 5.4164, 500.0]
["2026-09-24T19:58:48.726352+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:48.777206+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:48.812154+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.817288+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:48.824920+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.836056+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:58:48.858139+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.864925+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.864930+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.864931+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:58:48.866350+00:00", "trade", 5.415, 3250.0]
["2026-09-24T19:58:48.866353+00:00", "trade", 5.415, 3250.0]
["2026-09-24T19:58:48.969819+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.969924+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.972170+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.048260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.049183+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.058445+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.255586+00:00", "trade", 5.4151, 200.0]
["2026-09-24T19:58:49.488998+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:49.508391+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:49.515124+00:00", "trade", 5.4077, 4.0]
["2026-09-24T19:58:49.523692+00:00", "trade", 5.4077, 2.0]
["2026-09-24T19:58:49.533789+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.609960+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:58:49.657049+00:00", "trade", 5.4179, 1.0]
["2026-09-24T19:58:49.771279+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:49.784967+00:00", "trade", 5.4191, 157.0]
["2026-09-24T19:58:49.907593+00:00", "trade", 5.4053, 6.0]
["2026-09-24T19:58:50.112269+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.246548+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.246659+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.558682+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:50.583506+00:00", "trade", 5.4006, 2800.0]
["2026-09-24T19:58:50.950080+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.068953+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.349354+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.429732+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:51.430236+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.430241+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.430869+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:51.431515+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:51.431642+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:58:51.433290+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:58:51.433329+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:51.433554+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.434965+00:00", "trade", 5.41, 75.0]
["2026-09-24T19:58:51.435626+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:58:51.436676+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:51.437524+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:51.437752+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:58:51.438090+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.439466+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:51.441325+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:51.443270+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:51.445321+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:51.587559+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:51.587931+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.588061+00:00", "trade", 5.415, 152.0]
["2026-09-24T19:58:51.645516+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:51.721468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.729262+00:00", "trade", 5.417, 30.0]
["2026-09-24T19:58:51.853445+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:51.875850+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.897752+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.938472+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:52.127323+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.128836+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:52.538705+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:52.617790+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:52.618305+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.618310+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.752356+00:00", "trade", 5.415, 68.0]
["2026-09-24T19:58:52.879327+00:00", "trade", 5.4006, 500.0]
["2026-09-24T19:58:52.994609+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.994810+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.995616+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:52.995619+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:53.056896+00:00", "trade", 5.4078, 100.0]
["2026-09-24T19:58:53.057383+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.057388+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.061867+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.061924+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.063082+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:58:53.063148+00:00", "trade", 5.415, 302.0]
["2026-09-24T19:58:53.111698+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.200205+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.249871+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:53.250372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.250382+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.255049+00:00", "trade", 5.415, 1580.0]
["2026-09-24T19:58:53.325976+00:00", "trade", 5.415, 136.0]
["2026-09-24T19:58:53.409610+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.413054+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.416725+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.463131+00:00", "trade", 5.4053, 1.0]
["2026-09-24T19:58:53.625544+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.625940+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.626381+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:53.630480+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.642147+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.642629+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.642631+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.666499+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:53.714980+00:00", "trade", 5.4078, 22.0]
["2026-09-24T19:58:53.804344+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.871578+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.894125+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:58:54.057999+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.191053+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.308173+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:54.315618+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.335929+00:00", "trade", 5.4006, 100.0]
["2026-09-24T19:58:54.410295+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:58:54.410659+00:00", "trade", 5.42, 188.0]
["2026-09-24T19:58:54.410852+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:58:54.411360+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:54.554587+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:54.602052+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:58:54.602067+00:00", "trade", 5.41, 13.0]
["2026-09-24T19:58:54.902024+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:54.902854+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.902866+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.902869+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.902878+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.902884+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.903128+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.903398+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.903398+00:00", "trade", 5.415, 135.0]
["2026-09-24T19:58:54.903401+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.903410+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.903657+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:54.926391+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:58:55.024580+00:00", "trade", 5.415, 61.0]
["2026-09-24T19:58:55.127103+00:00", "trade", 5.415, 35.0]
["2026-09-24T19:58:55.127142+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:58:55.127145+00:00", "trade", 5.415, 462.0]
["2026-09-24T19:58:55.185676+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:55.276757+00:00", "trade", 5.4078, 7.0]
["2026-09-24T19:58:55.487266+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:55.488012+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:55.489101+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:55.628985+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.638817+00:00", "trade", 5.415, 9.0]
["2026-09-24T19:58:55.638820+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:58:55.639503+00:00", "trade", 5.415, 35.0]
["2026-09-24T19:58:55.729629+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.733521+00:00", "trade", 5.415, 17.0]
["2026-09-24T19:58:55.733545+00:00", "trade", 5.415, 64.0]
["2026-09-24T19:58:55.733831+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:58:55.733855+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:58:55.734017+00:00", "trade", 5.415, 17.0]
["2026-09-24T19:58:55.737331+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:55.738889+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:55.738967+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:55.743938+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.767806+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:55.833178+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:55.974926+00:00", "trade", 5.4152, 2.0]
["2026-09-24T19:58:55.976069+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:58:56.296018+00:00", "trade", 5.4152, 200.0]
["2026-09-24T19:58:56.366553+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.367535+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.482593+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:58:56.629002+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.632455+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.632470+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.632570+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.705765+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:56.748629+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:56.788765+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:56.805798+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:56.825197+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:57.176567+00:00", "trade", 5.4054, 9.0]
["2026-09-24T19:58:57.255056+00:00", "trade", 5.415, 15.0]
["2026-09-24T19:58:57.279823+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.320937+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:57.327682+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.327745+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:57.365432+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.387118+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.388918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.425324+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:57.518936+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:57.620425+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:58:57.747931+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.770436+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:57.823963+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:58.129661+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:58.309495+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:58.487842+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:58.488395+00:00", "trade", 5.415, 36.0]
["2026-09-24T19:58:58.488558+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:58.488825+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:58.523618+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:58:58.549240+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:58.575004+00:00", "trade", 5.4177, 100.0]
["2026-09-24T19:58:59.049218+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.171291+00:00", "trade", 5.415, 31.0]
["2026-09-24T19:58:59.198906+00:00", "trade", 5.415, 1263.0]
["2026-09-24T19:58:59.272695+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:58:59.364245+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:59.370024+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:59.391918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.391963+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.442037+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.534837+00:00", "trade", 5.4177, 100.0]
["2026-09-24T19:58:59.536857+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.541859+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:59.543780+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:59.543854+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.544592+00:00", "trade", 5.415, 1508.0]
["2026-09-24T19:58:59.574787+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.611480+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:59.674480+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:59.678651+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:59.679069+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:58:59.766986+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:59.768634+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.776660+00:00", "trade", 5.408, 7.0]
["2026-09-24T19:58:59.794504+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.812259+00:00", "trade", 5.4056, 21.0]
["2026-09-24T19:58:59.817915+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:59.817945+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.839461+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.855509+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.928175+00:00", "trade", 5.4056, 6.0]
["2026-09-24T19:58:59.936694+00:00", "trade", 5.4056, 446.0]
["2026-09-24T19:58:59.981850+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.014046+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.094028+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:59:00.094136+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:00.094382+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.094410+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:59:00.094413+00:00", "trade", 5.42, 761.0]
["2026-09-24T19:59:00.094693+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:00.099865+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.100447+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.116089+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.116775+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.124123+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.127160+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.132417+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.132859+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:00.142050+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.143639+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.156665+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.242063+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.249711+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.305497+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:00.305575+00:00", "trade", 5.415, 1209.0]
["2026-09-24T19:59:00.343389+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.469128+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.602234+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:00.801047+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.019626+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.020177+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.077749+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.077825+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.105465+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.111314+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.112302+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:01.113571+00:00", "trade", 5.415, 142.0]
["2026-09-24T19:59:01.113607+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:59:01.113646+00:00", "trade", 5.415, 264.0]
["2026-09-24T19:59:01.114462+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.116729+00:00", "trade", 5.415, 256.0]
["2026-09-24T19:59:01.169423+00:00", "trade", 5.42, 18.0]
["2026-09-24T19:59:01.169477+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.169492+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.169542+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.170615+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.170620+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.170963+00:00", "trade", 5.415, 89.0]
["2026-09-24T19:59:01.171760+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.171763+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.171766+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.171769+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.171772+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.171886+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:01.171901+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:01.172018+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.172232+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.172239+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.172620+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:59:01.172698+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.174108+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.175143+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.175431+00:00", "trade", 5.415, 59.0]
["2026-09-24T19:59:01.238157+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:01.320926+00:00", "trade", 5.415, 33.0]
["2026-09-24T19:59:01.376790+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:01.522285+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:01.729062+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.729112+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.730230+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:01.754719+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:01.791668+00:00", "trade", 5.415, 34.0]
["2026-09-24T19:59:02.046418+00:00", "trade", 5.42, 166.0]
["2026-09-24T19:59:02.046446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.046469+00:00", "trade", 5.42, 192.0]
["2026-09-24T19:59:02.046475+00:00", "trade", 5.42, 378.0]
["2026-09-24T19:59:02.082216+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.169474+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.169534+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.306314+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.306323+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:02.311943+00:00", "trade", 5.4136, 2000.0]
["2026-09-24T19:59:02.341137+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:59:02.360915+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:02.361212+00:00", "trade", 5.42, 32.0]
["2026-09-24T19:59:02.361287+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:02.363610+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.363663+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:02.403610+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.418667+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:02.418741+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.450857+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.489785+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.628941+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.628991+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.639205+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.643921+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.644027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.644082+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.697358+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.920458+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.921284+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:02.924032+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.924105+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:02.924123+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:02.924827+00:00", "trade", 5.415, 69.0]
["2026-09-24T19:59:02.924830+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.924833+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.924839+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.924839+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.924854+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:59:02.925010+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925044+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.925061+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:02.925092+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925094+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925106+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925119+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925173+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925173+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925302+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925356+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925362+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925534+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925676+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.925693+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.925858+00:00", "trade", 5.42, 83.0]
["2026-09-24T19:59:02.925876+00:00", "trade", 5.42, 117.0]
["2026-09-24T19:59:02.926156+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.926424+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.927287+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.927458+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:02.949162+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.949217+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:02.979019+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.011545+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.014695+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:03.050863+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.090002+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.104260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.104278+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:59:03.104362+00:00", "trade", 5.415, 34.0]
["2026-09-24T19:59:03.112319+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:03.112425+00:00", "trade", 5.42, 55.0]
["2026-09-24T19:59:03.112500+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.116638+00:00", "trade", 5.42, 45.0]
["2026-09-24T19:59:03.116725+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:03.116806+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:03.116820+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.116887+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:03.116965+00:00", "trade", 5.42, 853.0]
["2026-09-24T19:59:03.118123+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.118126+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:59:03.118135+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.118349+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:03.118388+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.118391+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.118598+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.118646+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.118652+00:00", "trade", 5.415, 51.0]
["2026-09-24T19:59:03.118740+00:00", "trade", 5.415, 49.0]
["2026-09-24T19:59:03.118860+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.119317+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.119482+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:03.119744+00:00", "trade", 5.42, 139.0]
["2026-09-24T19:59:03.119771+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.120770+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.121954+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.122204+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.125521+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.125566+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.130305+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:03.135529+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:03.141104+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.143022+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:03.144015+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:03.144836+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:03.145515+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:03.146291+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:03.169099+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.169250+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.170787+00:00", "trade", 5.415, 280.0]
["2026-09-24T19:59:03.173916+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.173930+00:00", "trade", 5.42, 33.0]
["2026-09-24T19:59:03.173933+00:00", "trade", 5.42, 336.0]
["2026-09-24T19:59:03.173936+00:00", "trade", 5.42, 350.0]
["2026-09-24T19:59:03.173945+00:00", "trade", 5.42, 81.0]
["2026-09-24T19:59:03.181366+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:03.237622+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.237645+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.237648+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:59:03.237666+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.237868+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:03.237913+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.237913+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.238111+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.238156+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.238165+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.238358+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.238474+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.238508+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.238917+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.239288+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.239762+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.240087+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.241146+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.299009+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.362379+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.369260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.385068+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.386156+00:00", "trade", 5.415, 80.0]
["2026-09-24T19:59:03.564780+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.589218+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.596647+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:03.703093+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.915433+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:03.959854+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:04.019285+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:04.050715+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:04.050766+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:59:04.052964+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:04.067058+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:04.096065+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:04.100179+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:04.141711+00:00", "trade", 5.415, 26.0]
["2026-09-24T19:59:04.167878+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:04.563929+00:00", "trade", 5.4195, 300.0]
["2026-09-24T19:59:04.735580+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:04.767179+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:04.905516+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:05.018063+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:59:05.098197+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:05.451209+00:00", "trade", 5.4199, 8000.0]
["2026-09-24T19:59:05.451824+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:05.451824+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:05.451834+00:00", "trade", 5.42, 38.0]
["2026-09-24T19:59:05.452042+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452051+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452054+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452063+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452066+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452069+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452069+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452072+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452084+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452201+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452252+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452318+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452321+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452327+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:59:05.452403+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452562+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452571+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452580+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452845+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.452902+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.453163+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.453687+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.454469+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.454796+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.470995+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:05.471005+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:05.515120+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:05.932674+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:05.936851+00:00", "trade", 5.42, 134.0]
["2026-09-24T19:59:05.984935+00:00", "trade", 5.415, 1248.0]
["2026-09-24T19:59:05.985012+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.012913+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.027312+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.027327+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:06.027381+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:06.027447+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.028079+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:06.089485+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.105648+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:06.143578+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.166779+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.169089+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.191006+00:00", "trade", 5.4195, 100.0]
["2026-09-24T19:59:06.296067+00:00", "trade", 5.4167, 2400.0]
["2026-09-24T19:59:06.399052+00:00", "trade", 5.406, 17.0]
["2026-09-24T19:59:06.409104+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.409149+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.409205+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.464626+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.731595+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:59:06.733761+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.746732+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.770330+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:06.771569+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:06.772498+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:06.772582+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:06.820982+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:07.129323+00:00", "trade", 5.415, 639.0]
["2026-09-24T19:59:07.129326+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:07.129330+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:07.129330+00:00", "trade", 5.415, 1261.0]
["2026-09-24T19:59:07.129341+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:07.129440+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:07.129476+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:07.135300+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:07.164976+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:07.287432+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:08.098283+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:08.098337+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:08.098400+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.098457+00:00", "trade", 5.415, 36.0]
["2026-09-24T19:59:08.098529+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:59:08.098592+00:00", "trade", 5.415, 56.0]
["2026-09-24T19:59:08.099083+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099095+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099104+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099104+00:00", "trade", 5.415, 96.0]
["2026-09-24T19:59:08.099107+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099110+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099113+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099275+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099359+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.099648+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.100514+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.102351+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.102493+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.108651+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.108727+00:00", "trade", 5.415, 101.0]
["2026-09-24T19:59:08.109436+00:00", "trade", 5.415, 199.0]
["2026-09-24T19:59:08.109502+00:00", "trade", 5.415, 101.0]
["2026-09-24T19:59:08.110221+00:00", "trade", 5.415, 199.0]
["2026-09-24T19:59:08.110281+00:00", "trade", 5.415, 101.0]
["2026-09-24T19:59:08.110913+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:08.111866+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:08.112546+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:59:08.164456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:08.167128+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:08.168166+00:00", "trade", 5.415, 102.0]
["2026-09-24T19:59:08.512207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:08.609332+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:08.609868+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:08.654340+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:08.675426+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:08.837352+00:00", "trade", 5.415, 76.0]
["2026-09-24T19:59:08.904400+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.182209+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:09.185556+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:59:09.189372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.228986+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.239387+00:00", "trade", 5.42, 156.0]
["2026-09-24T19:59:09.239468+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.239892+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.239958+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:09.240048+00:00", "trade", 5.42, 90.0]
["2026-09-24T19:59:09.240162+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.240468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.240529+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.241090+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.244708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.278283+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.284876+00:00", "trade", 5.42, 91.0]
["2026-09-24T19:59:09.284906+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:59:09.284949+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.284974+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.285339+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.286524+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.288767+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.306001+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.349752+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.360677+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:09.582791+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:09.584225+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:09.589040+00:00", "trade", 5.415, 88.0]
["2026-09-24T19:59:09.589049+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589052+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589304+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589310+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589515+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589569+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589575+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589755+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.589972+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.590318+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.590513+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.590675+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.590748+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.629042+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.634390+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:59:09.662772+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:09.670440+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.671292+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.674761+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:59:09.690976+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:09.703679+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.703679+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.931996+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:09.955558+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.955613+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.972217+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:09.983424+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.030130+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.129491+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.138297+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.180658+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.298097+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.395343+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.395418+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.435999+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.499460+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.603618+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.603668+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:10.644743+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.163136+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:11.163774+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:11.200967+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:11.253736+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.294684+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:11.343565+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.343568+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.343571+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.343574+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.343577+00:00", "trade", 5.415, 52.0]
["2026-09-24T19:59:11.343580+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.343827+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.343830+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.344082+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.344113+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.344224+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.344287+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.344476+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.344940+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.345243+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.345806+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.345836+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.396747+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:11.462830+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:11.671447+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:59:11.672797+00:00", "trade", 5.415, 179.0]
["2026-09-24T19:59:11.673007+00:00", "trade", 5.415, 1045.0]
["2026-09-24T19:59:11.677130+00:00", "trade", 5.415, 120.0]
["2026-09-24T19:59:11.679941+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:11.791104+00:00", "trade", 5.415, 193.0]
["2026-09-24T19:59:12.148950+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:12.163969+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:12.194348+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:12.497023+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:12.497095+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:12.506020+00:00", "trade", 5.415, 9.0]
["2026-09-24T19:59:12.531722+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:12.633938+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:12.756341+00:00", "trade", 5.4062, 34.0]
["2026-09-24T19:59:13.108962+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:13.374556+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:13.374679+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:13.375284+00:00", "trade", 5.42, 89.0]
["2026-09-24T19:59:13.375320+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:13.437992+00:00", "trade", 5.4062, 609.0]
["2026-09-24T19:59:13.469693+00:00", "trade", 5.4062, 7.0]
["2026-09-24T19:59:13.470911+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:13.471404+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:13.477770+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:13.490406+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:13.841680+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.841686+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:13.841692+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:59:13.841695+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.841701+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.841818+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.841954+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.841957+00:00", "trade", 5.415, 89.0]
["2026-09-24T19:59:13.841957+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:59:13.842047+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.842203+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.842212+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.842233+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.842399+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.842679+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.842871+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.843415+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.843635+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.843668+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:13.846010+00:00", "trade", 5.415, 62.0]
["2026-09-24T19:59:13.889151+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:14.290280+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:14.318920+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:14.318929+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:14.768977+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.904860+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.904865+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.904878+00:00", "trade", 5.42, 681.0]
["2026-09-24T19:59:14.904884+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:14.904885+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.905732+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.909783+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:14.911270+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.911271+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:59:14.911756+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:14.918524+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:14.918612+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:14.930658+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:14.931052+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.017463+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.018139+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.037681+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.133609+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.139533+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.153145+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.182831+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.212641+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.212702+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.212777+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.287078+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.287133+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.292105+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.292165+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.354769+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.354824+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.389702+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.597265+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.597316+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:59:15.798990+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.799011+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:15.799149+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:15.801239+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:15.858664+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858676+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858682+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858688+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858688+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858691+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:59:15.858691+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858694+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858832+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858835+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858838+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858932+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.858943+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.858943+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:15.858946+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859157+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859190+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859202+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859205+00:00", "trade", 5.42, 82.0]
["2026-09-24T19:59:15.859208+00:00", "trade", 5.42, 119.0]
["2026-09-24T19:59:15.859214+00:00", "trade", 5.42, 81.0]
["2026-09-24T19:59:15.859364+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859521+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859614+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.859695+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:15.859915+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.860273+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.861511+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.861548+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.863789+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.868214+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.889189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:15.895038+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:15.919628+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:16.028094+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.038103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.129551+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.185504+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.223479+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.610177+00:00", "trade", 5.415, 950.0]
["2026-09-24T19:59:16.618088+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:59:16.618497+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:16.619249+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.619974+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:59:16.620793+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.630967+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.712723+00:00", "trade", 5.415, 1569.0]
["2026-09-24T19:59:16.721673+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.737751+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.795027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:16.961682+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:16.961685+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:16.962482+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:16.989073+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.021915+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:17.071479+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.153324+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.155826+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:17.156647+00:00", "trade", 5.415, 60.0]
["2026-09-24T19:59:17.229510+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.269094+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.276061+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:17.496339+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.510162+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.588984+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.595992+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:17.652646+00:00", "trade", 5.42, 9300.0]
["2026-09-24T19:59:17.662753+00:00", "trade", 5.415, 1330.0]
["2026-09-24T19:59:17.702579+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.791651+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.820439+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.881309+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:17.884939+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:18.049027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.239617+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:18.240808+00:00", "trade", 5.415, 133.0]
["2026-09-24T19:59:18.854194+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:18.854801+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:18.856380+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:18.869221+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.870655+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:59:18.872694+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:59:18.875346+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.875351+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.875509+00:00", "trade", 5.42, 1600.0]
["2026-09-24T19:59:18.877286+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:18.882121+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:18.915010+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.948191+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:18.948279+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.948279+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.962523+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:18.962573+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.085233+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:59:19.224060+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.224065+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.224076+00:00", "trade", 5.415, 91.0]
["2026-09-24T19:59:19.224079+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224082+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224082+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224085+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224088+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224334+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224340+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224533+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224620+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224644+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224779+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.224903+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.225420+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.225645+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.225719+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.226758+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.227089+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.254372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.291734+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.291796+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.355973+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.355978+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.417926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.418470+00:00", "trade", 5.4066, 15.0]
["2026-09-24T19:59:19.499669+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:59:19.499798+00:00", "trade", 5.42, 58.0]
["2026-09-24T19:59:19.501244+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.503424+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.546105+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.609631+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:19.636834+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:19.636849+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:19.637474+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:19.642346+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:19.705604+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:19.761188+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.031365+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.055230+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.276306+00:00", "trade", 5.415, 823.0]
["2026-09-24T19:59:20.276394+00:00", "trade", 5.415, 224.0]
["2026-09-24T19:59:20.448976+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.467197+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:59:20.467264+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.468048+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.468057+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468063+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468066+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468069+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468075+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468204+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468325+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468325+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.468535+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.468860+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.469349+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.469825+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.470319+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.470376+00:00", "trade", 5.415, 43.0]
["2026-09-24T19:59:20.470512+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.471897+00:00", "trade", 5.42, 91.0]
["2026-09-24T19:59:20.471924+00:00", "trade", 5.42, 109.0]
["2026-09-24T19:59:20.471957+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.472168+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.472255+00:00", "trade", 5.42, 123.0]
["2026-09-24T19:59:20.472691+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.472896+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.473193+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.473211+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.473422+00:00", "trade", 5.42, 90.0]
["2026-09-24T19:59:20.473443+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:20.473545+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.551857+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.553268+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.556945+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:20.557204+00:00", "trade", 5.42, 94.0]
["2026-09-24T19:59:20.557228+00:00", "trade", 5.42, 50.0]
["2026-09-24T19:59:20.557233+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.557900+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.558045+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.558175+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.558205+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.558286+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.558299+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.558717+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.558921+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.559579+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.561949+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:59:20.563638+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.563654+00:00", "trade", 5.42, 1169.0]
["2026-09-24T19:59:20.563694+00:00", "trade", 5.42, 1300.0]
["2026-09-24T19:59:20.563736+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:20.563736+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:20.563738+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:59:20.564039+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.564195+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.564265+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.564283+00:00", "trade", 5.42, 1119.0]
["2026-09-24T19:59:20.566811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.568876+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.575547+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.575939+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:20.578203+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:20.578431+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.578630+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.579060+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.579972+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.586139+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:59:20.586864+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.612600+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.612617+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.612981+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.613110+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.613707+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.614710+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.614755+00:00", "trade", 5.42, 388.0]
["2026-09-24T19:59:20.614827+00:00", "trade", 5.42, 347.0]
["2026-09-24T19:59:20.614930+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.615305+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.615464+00:00", "trade", 5.42, 184.0]
["2026-09-24T19:59:20.615477+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.615895+00:00", "trade", 5.42, 16.0]
["2026-09-24T19:59:20.615931+00:00", "trade", 5.42, 434.0]
["2026-09-24T19:59:20.656533+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.684671+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:20.804052+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:20.804055+00:00", "trade", 5.42, 104.0]
["2026-09-24T19:59:20.804058+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804058+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804064+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:20.804064+00:00", "trade", 5.42, 2500.0]
["2026-09-24T19:59:20.804068+00:00", "trade", 5.42, 288.0]
["2026-09-24T19:59:20.804068+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:59:20.804074+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804074+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:20.804074+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804079+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804079+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804082+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804082+00:00", "trade", 5.42, 64.0]
["2026-09-24T19:59:20.804085+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804151+00:00", "trade", 5.42, 1800.0]
["2026-09-24T19:59:20.804154+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:20.804157+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804157+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804160+00:00", "trade", 5.42, 160.0]
["2026-09-24T19:59:20.804160+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:59:20.804163+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804166+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:20.804182+00:00", "trade", 5.42, 184.0]
["2026-09-24T19:59:20.804275+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804285+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804300+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804323+00:00", "trade", 5.42, 932.0]
["2026-09-24T19:59:20.804323+00:00", "trade", 5.42, 512.0]
["2026-09-24T19:59:20.804328+00:00", "trade", 5.42, 5500.0]
["2026-09-24T19:59:20.804328+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804333+00:00", "trade", 5.42, 341.0]
["2026-09-24T19:59:20.804333+00:00", "trade", 5.42, 132.0]
["2026-09-24T19:59:20.804337+00:00", "trade", 5.42, 1782.0]
["2026-09-24T19:59:20.804337+00:00", "trade", 5.42, 927.0]
["2026-09-24T19:59:20.804337+00:00", "trade", 5.42, 180.0]
["2026-09-24T19:59:20.804340+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:20.804344+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804344+00:00", "trade", 5.42, 1500.0]
["2026-09-24T19:59:20.804346+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804347+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:20.804353+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804353+00:00", "trade", 5.42, 86.0]
["2026-09-24T19:59:20.804353+00:00", "trade", 5.42, 2338.0]
["2026-09-24T19:59:20.804356+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804358+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804361+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:20.804361+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:20.804365+00:00", "trade", 5.42, 54.0]
["2026-09-24T19:59:20.804365+00:00", "trade", 5.42, 609.0]
["2026-09-24T19:59:20.804365+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804368+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804370+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804370+00:00", "trade", 5.42, 5800.0]
["2026-09-24T19:59:20.804374+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804375+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804377+00:00", "trade", 5.42, 50.0]
["2026-09-24T19:59:20.804381+00:00", "trade", 5.42, 4000.0]
["2026-09-24T19:59:20.804381+00:00", "trade", 5.42, 82.0]
["2026-09-24T19:59:20.804387+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:59:20.804387+00:00", "trade", 5.42, 435.0]
["2026-09-24T19:59:20.804392+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804392+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:59:20.804395+00:00", "trade", 5.42, 45.0]
["2026-09-24T19:59:20.804395+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:20.804401+00:00", "trade", 5.42, 309.0]
["2026-09-24T19:59:20.804401+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804401+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804404+00:00", "trade", 5.42, 1700.0]
["2026-09-24T19:59:20.804407+00:00", "trade", 5.42, 2100.0]
["2026-09-24T19:59:20.804407+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:20.804410+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804410+00:00", "trade", 5.42, 351.0]
["2026-09-24T19:59:20.804413+00:00", "trade", 5.42, 900.0]
["2026-09-24T19:59:20.804416+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:59:20.804419+00:00", "trade", 5.42, 70.0]
["2026-09-24T19:59:20.804419+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804425+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:20.804425+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:59:20.804429+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804429+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804431+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804434+00:00", "trade", 5.42, 13.0]
["2026-09-24T19:59:20.804434+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804437+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:20.804437+00:00", "trade", 5.42, 17.0]
["2026-09-24T19:59:20.804444+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804444+00:00", "trade", 5.42, 2100.0]
["2026-09-24T19:59:20.804444+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:59:20.804444+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:59:20.804449+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804449+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804449+00:00", "trade", 5.42, 52.0]
["2026-09-24T19:59:20.804449+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804453+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:59:20.804453+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:59:20.804458+00:00", "trade", 5.42, 22100.0]
["2026-09-24T19:59:20.804458+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804458+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:59:20.804464+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:59:20.804464+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:20.804464+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804464+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804464+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:59:20.804468+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:20.804468+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804474+00:00", "trade", 5.42, 212.0]
["2026-09-24T19:59:20.804474+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:20.804474+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804474+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804476+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:20.804480+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804480+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:20.804480+00:00", "trade", 5.42, 1200.0]
["2026-09-24T19:59:20.804480+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804482+00:00", "trade", 5.42, 13.0]
["2026-09-24T19:59:20.804482+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804482+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804485+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.804485+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.804506+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804521+00:00", "trade", 5.42, 2711.0]
["2026-09-24T19:59:20.804521+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804546+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804596+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:59:20.804683+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:20.804722+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804727+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804727+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804727+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804731+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804731+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804731+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804731+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804736+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804746+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804764+00:00", "trade", 5.42, 900.0]
["2026-09-24T19:59:20.804766+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804766+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804806+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804837+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804837+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.804873+00:00", "trade", 5.425, 3200.0]
["2026-09-24T19:59:20.804876+00:00", "trade", 5.425, 658.0]
["2026-09-24T19:59:20.804897+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805002+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805012+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805038+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:20.805067+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805071+00:00", "trade", 5.425, 67.0]
["2026-09-24T19:59:20.805077+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805082+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805087+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805102+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805117+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805152+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805152+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805152+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805279+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.805318+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805405+00:00", "trade", 5.425, 1900.0]
["2026-09-24T19:59:20.805564+00:00", "trade", 5.425, 1900.0]
["2026-09-24T19:59:20.805603+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805754+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805759+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.805820+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.805989+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.806200+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.806666+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.806761+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.807423+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.807621+00:00", "trade", 5.425, 165.0]
["2026-09-24T19:59:20.807805+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:20.807877+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.808074+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.808255+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.808358+00:00", "trade", 5.425, 166.0]
["2026-09-24T19:59:20.808433+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:20.812405+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.812475+00:00", "trade", 5.425, 1835.0]
["2026-09-24T19:59:20.815813+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.815813+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.816134+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:20.820985+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.840351+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:20.842070+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.842075+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.842100+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.842191+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:20.842191+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:59:20.842194+00:00", "trade", 5.43, 600.0]
["2026-09-24T19:59:20.842194+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:20.842197+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:20.842216+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:20.842218+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:20.842221+00:00", "trade", 5.43, 600.0]
["2026-09-24T19:59:20.842221+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:59:20.842224+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:20.847706+00:00", "trade", 5.42, 110.0]
["2026-09-24T19:59:20.849036+00:00", "trade", 5.425, 3500.0]
["2026-09-24T19:59:20.849150+00:00", "trade", 5.425, 2600.0]
["2026-09-24T19:59:20.849174+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.849213+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:20.849272+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.850410+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.850539+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:59:20.850581+00:00", "trade", 5.43, 700.0]
["2026-09-24T19:59:20.850581+00:00", "trade", 5.43, 2300.0]
["2026-09-24T19:59:20.851098+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:20.871577+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.879233+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:20.880551+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.900244+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:20.900629+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:20.908363+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:20.908409+00:00", "trade", 5.43, 800.0]
["2026-09-24T19:59:20.908712+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:20.908754+00:00", "trade", 5.425, 1600.0]
["2026-09-24T19:59:20.909127+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:20.915946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.916001+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.916176+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:20.918023+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:20.918242+00:00", "trade", 5.425, 1100.0]
["2026-09-24T19:59:20.918654+00:00", "trade", 5.425, 1700.0]
["2026-09-24T19:59:20.929134+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:20.936459+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:20.940041+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:21.018083+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.028238+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.054917+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:21.299833+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.306629+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.349295+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.472463+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.494801+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.543696+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:21.543846+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:21.544090+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:21.563050+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:21.701418+00:00", "trade", 5.425, 4900.0]
["2026-09-24T19:59:21.804573+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.805124+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.909271+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.991926+00:00", "trade", 5.425, 941.0]
["2026-09-24T19:59:21.991938+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:21.992966+00:00", "trade", 5.43, 96.0]
["2026-09-24T19:59:22.004402+00:00", "trade", 5.4244, 50.0]
["2026-09-24T19:59:22.040257+00:00", "trade", 5.425, 920.0]
["2026-09-24T19:59:22.131720+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.132331+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.138050+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.248387+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.293825+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.293830+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.294311+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.298420+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:22.303373+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.305869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.305956+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:22.342700+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:22.342821+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:22.363417+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:22.369091+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:59:22.371587+00:00", "trade", 5.425, 1388.0]
["2026-09-24T19:59:22.375504+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.408994+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.409711+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:22.416577+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.003577+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.058873+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.263329+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.354386+00:00", "trade", 5.425, 60.0]
["2026-09-24T19:59:23.354967+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.355637+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.355640+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.355646+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.355649+00:00", "trade", 5.425, 86.0]
["2026-09-24T19:59:23.355649+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.355652+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.355793+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.355901+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356148+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356187+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356187+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356193+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356193+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356196+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356452+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356479+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.356704+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.357197+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.430477+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.430494+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.430545+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.444594+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:23.445026+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.505740+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:23.505759+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:23.540859+00:00", "trade", 5.42, 78.0]
["2026-09-24T19:59:23.543006+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:23.543063+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:23.637169+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:59:23.651487+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.396342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.396402+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.473791+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.506689+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.617252+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.636859+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:24.637661+00:00", "trade", 5.425, 211.0]
["2026-09-24T19:59:24.647845+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.673511+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.748619+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.805671+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:59:24.810912+00:00", "trade", 5.4299, 1.0]
["2026-09-24T19:59:24.951932+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:24.968973+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.006873+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.066237+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:25.159691+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.296191+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.332803+00:00", "trade", 5.43, 87.0]
["2026-09-24T19:59:25.358222+00:00", "trade", 5.43, 83.0]
["2026-09-24T19:59:25.494041+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.522277+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:25.560320+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:25.583779+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.583794+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:25.583864+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.612963+00:00", "trade", 5.4093, 6.0]
["2026-09-24T19:59:25.613023+00:00", "trade", 5.4093, 599.0]
["2026-09-24T19:59:25.631490+00:00", "trade", 5.4093, 49.0]
["2026-09-24T19:59:25.636188+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:25.640906+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:25.730395+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:25.740090+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:25.740101+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.740226+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.774167+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:25.792261+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:25.880284+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:25.880293+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:25.880454+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.023374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.024022+00:00", "trade", 5.43, 3500.0]
["2026-09-24T19:59:26.024076+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.032304+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:26.032313+00:00", "trade", 5.43, 494.0]
["2026-09-24T19:59:26.032352+00:00", "trade", 5.43, 138.0]
["2026-09-24T19:59:26.034099+00:00", "trade", 5.43, 87.0]
["2026-09-24T19:59:26.034734+00:00", "trade", 5.43, 1001.0]
["2026-09-24T19:59:26.303339+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.437844+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.568910+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.613826+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:26.651448+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:26.654644+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.722375+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:26.724986+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:26.842235+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.075309+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:27.075543+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:27.076340+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:27.076416+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.396998+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:27.690797+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.692131+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:27.692763+00:00", "trade", 5.425, 44.0]
["2026-09-24T19:59:27.693193+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:27.694074+00:00", "trade", 5.425, 750.0]
["2026-09-24T19:59:27.751029+00:00", "trade", 5.43, 9.0]
["2026-09-24T19:59:27.849535+00:00", "trade", 5.43, 600.0]
["2026-09-24T19:59:27.858325+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.916999+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.917109+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.918591+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:59:27.918973+00:00", "trade", 5.425, 89.0]
["2026-09-24T19:59:27.925695+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:27.980117+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:27.980884+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:27.981263+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:27.986107+00:00", "trade", 5.425, 42.0]
["2026-09-24T19:59:27.986627+00:00", "trade", 5.42, 42.0]
["2026-09-24T19:59:27.992085+00:00", "trade", 5.425, 1700.0]
["2026-09-24T19:59:27.992161+00:00", "trade", 5.425, 1900.0]
["2026-09-24T19:59:27.992218+00:00", "trade", 5.425, 1900.0]
["2026-09-24T19:59:27.996895+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:27.996897+00:00", "trade", 5.425, 139.0]
["2026-09-24T19:59:28.094382+00:00", "trade", 5.425, 1200.0]
["2026-09-24T19:59:28.637269+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:59:29.080394+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:29.136763+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:29.137540+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:29.299587+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:29.502783+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:29.541220+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:29.632066+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:29.638543+00:00", "trade", 5.43, 114.0]
["2026-09-24T19:59:29.641905+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.641914+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.641920+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.641932+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.642173+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.642365+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.642447+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.643400+00:00", "trade", 5.425, 59.0]
["2026-09-24T19:59:29.643580+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.643616+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.643667+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.711533+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:29.949957+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:30.003262+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.014063+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.037093+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.052524+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.054023+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.067209+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.110632+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:30.206813+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:30.206881+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.206896+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.206946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.206971+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.207122+00:00", "trade", 5.425, 482.0]
["2026-09-24T19:59:30.207277+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:30.207282+00:00", "trade", 5.42, 837.0]
["2026-09-24T19:59:30.207312+00:00", "trade", 5.42, 2732.0]
["2026-09-24T19:59:30.207319+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:30.207319+00:00", "trade", 5.425, 693.0]
["2026-09-24T19:59:30.207319+00:00", "trade", 5.425, 176.0]
["2026-09-24T19:59:30.207321+00:00", "trade", 5.425, 1405.0]
["2026-09-24T19:59:30.207533+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.207670+00:00", "trade", 5.425, 195.0]
["2026-09-24T19:59:30.207670+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:30.207673+00:00", "trade", 5.425, 693.0]
["2026-09-24T19:59:30.208169+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.209462+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.209667+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:59:30.210551+00:00", "trade", 5.425, 350.0]
["2026-09-24T19:59:30.212770+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:30.212773+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:30.212773+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:30.212776+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:30.212776+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:30.212779+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:30.212797+00:00", "trade", 5.42, 618.0]
["2026-09-24T19:59:30.212956+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:30.213170+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:30.213362+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:30.213672+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:30.360445+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:59:30.379408+00:00", "trade", 5.425, 1800.0]
["2026-09-24T19:59:30.642291+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.669035+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.692345+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.692350+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.828473+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.845540+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:30.875746+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.875746+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:30.893314+00:00", "trade", 5.425, 60.0]
["2026-09-24T19:59:30.914855+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:30.915761+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.009423+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.028885+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.158869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.298028+00:00", "trade", 5.42, 16.0]
["2026-09-24T19:59:31.346299+00:00", "trade", 5.4097, 18.0]
["2026-09-24T19:59:31.421082+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.421989+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.426800+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.582682+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:31.609217+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:31.647019+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.648297+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.648302+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.648572+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.648973+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.649369+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.650407+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.754627+00:00", "trade", 5.425, 1640.0]
["2026-09-24T19:59:31.789076+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:31.911898+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:32.094038+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:32.094125+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:32.354613+00:00", "trade", 5.425, 74.0]
["2026-09-24T19:59:32.383091+00:00", "trade", 5.4194, 1.0]
["2026-09-24T19:59:32.491318+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:32.758816+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:32.759468+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:32.763844+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:32.889010+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:32.889116+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:32.896961+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:32.949427+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:59:32.954316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.005818+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.053763+00:00", "trade", 5.425, 3832.0]
["2026-09-24T19:59:33.053763+00:00", "trade", 5.425, 968.0]
["2026-09-24T19:59:33.054238+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.054880+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.111459+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:33.113316+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:33.159837+00:00", "trade", 5.425, 102.0]
["2026-09-24T19:59:33.191658+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:59:33.235334+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:33.260997+00:00", "trade", 5.425, 79.0]
["2026-09-24T19:59:33.342944+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.367925+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:33.454724+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:59:33.575322+00:00", "trade", 5.425, 194.0]
["2026-09-24T19:59:33.596775+00:00", "trade", 5.425, 120.0]
["2026-09-24T19:59:33.624534+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:33.633649+00:00", "trade", 5.425, 880.0]
["2026-09-24T19:59:33.643548+00:00", "trade", 5.425, 209.0]
["2026-09-24T19:59:33.869716+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.895923+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:33.898548+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:33.996218+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:33.999274+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.212236+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:59:34.212284+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:59:34.247020+00:00", "trade", 5.43, 19.0]
["2026-09-24T19:59:34.289850+00:00", "trade", 5.425, 223.0]
["2026-09-24T19:59:34.289853+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.289853+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.289900+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.292599+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:34.292602+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.294045+00:00", "trade", 5.425, 214.0]
["2026-09-24T19:59:34.295056+00:00", "trade", 5.425, 460.0]
["2026-09-24T19:59:34.295056+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:34.295059+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.295059+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:34.297022+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:59:34.297077+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.297087+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.304435+00:00", "trade", 5.42, 1800.0]
["2026-09-24T19:59:34.304996+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.305000+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.305061+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.360302+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.364141+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.414006+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.414030+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.436268+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:59:34.559170+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.559565+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.605184+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.637902+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.651434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.652090+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.654771+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:34.663833+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.747352+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:34.747858+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.853648+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:34.947598+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:34.986114+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:35.118644+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:35.175079+00:00", "trade", 5.4099, 21.0]
["2026-09-24T19:59:35.175909+00:00", "trade", 5.4099, 463.0]
["2026-09-24T19:59:35.297203+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:35.437278+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:59:35.509087+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:35.542658+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:35.565031+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:59:35.565058+00:00", "trade", 5.43, 91.0]
["2026-09-24T19:59:35.799312+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:35.799670+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:35.800505+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:36.004703+00:00", "trade", 5.425, 45.0]
["2026-09-24T19:59:36.485585+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:36.641364+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:36.641746+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:36.642019+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:36.642401+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:36.642828+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:36.644218+00:00", "trade", 5.425, 187.0]
["2026-09-24T19:59:36.806060+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:36.806847+00:00", "trade", 5.425, 6100.0]
["2026-09-24T19:59:36.806886+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:36.918018+00:00", "trade", 5.4195, 83.0]
["2026-09-24T19:59:36.962353+00:00", "trade", 5.425, 61.0]
["2026-09-24T19:59:37.099268+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:37.107544+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:37.113384+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:37.113465+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.113641+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.120778+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:37.142881+00:00", "trade", 5.425, 16.0]
["2026-09-24T19:59:37.300906+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:37.541959+00:00", "trade", 5.4101, 6.0]
["2026-09-24T19:59:37.750306+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:37.809454+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.809494+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.812157+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:37.812238+00:00", "trade", 5.43, 377.0]
["2026-09-24T19:59:37.812241+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.812500+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:59:37.838151+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:37.852489+00:00", "trade", 5.4294, 2800.0]
["2026-09-24T19:59:37.854341+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.854536+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.923806+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.935017+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:37.951511+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:37.987360+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:37.991807+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:38.133381+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:38.133434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.146203+00:00", "trade", 5.425, 130.0]
["2026-09-24T19:59:38.180250+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.261052+00:00", "trade", 5.42, 81.0]
["2026-09-24T19:59:38.261055+00:00", "trade", 5.42, 2400.0]
["2026-09-24T19:59:38.261058+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:38.261058+00:00", "trade", 5.42, 19.0]
["2026-09-24T19:59:38.261142+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.261147+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.261834+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:38.261837+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:38.262350+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.262451+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.262474+00:00", "trade", 5.42, 3600.0]
["2026-09-24T19:59:38.264791+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.271317+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.271542+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.272876+00:00", "trade", 5.425, 70.0]
["2026-09-24T19:59:38.273562+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.275228+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:38.489976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.512398+00:00", "trade", 5.4295, 100.0]
["2026-09-24T19:59:38.708621+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:38.910833+00:00", "trade", 5.425, 85.0]
["2026-09-24T19:59:38.951490+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:59:39.013642+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:39.044988+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:39.094528+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.100296+00:00", "trade", 5.425, 48.0]
["2026-09-24T19:59:39.132018+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:39.132108+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:39.132511+00:00", "trade", 5.425, 149.0]
["2026-09-24T19:59:39.192489+00:00", "trade", 5.425, 331.0]
["2026-09-24T19:59:39.195757+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:39.233648+00:00", "trade", 5.425, 17.0]
["2026-09-24T19:59:39.359554+00:00", "trade", 5.424, 500.0]
["2026-09-24T19:59:39.369030+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.389388+00:00", "trade", 5.425, 23.0]
["2026-09-24T19:59:39.477353+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.478429+00:00", "trade", 5.425, 578.0]
["2026-09-24T19:59:39.554666+00:00", "trade", 5.425, 176.0]
["2026-09-24T19:59:39.611883+00:00", "trade", 5.425, 82.0]
["2026-09-24T19:59:39.641548+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.641801+00:00", "trade", 5.42, 81.0]
["2026-09-24T19:59:39.641805+00:00", "trade", 5.42, 1456.0]
["2026-09-24T19:59:39.641862+00:00", "trade", 5.42, 944.0]
["2026-09-24T19:59:39.641884+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.642686+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.642811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.642977+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:59:39.645928+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.674399+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:39.678353+00:00", "trade", 5.425, 2195.0]
["2026-09-24T19:59:39.704558+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.722486+00:00", "trade", 5.425, 1200.0]
["2026-09-24T19:59:39.755234+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:39.878185+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:39.943996+00:00", "trade", 5.425, 277.0]
["2026-09-24T19:59:40.008169+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.024383+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:40.024467+00:00", "trade", 5.43, 2936.0]
["2026-09-24T19:59:40.034550+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:40.062159+00:00", "trade", 5.425, 370.0]
["2026-09-24T19:59:40.062162+00:00", "trade", 5.42, 1771.0]
["2026-09-24T19:59:40.065430+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.079251+00:00", "trade", 5.425, 1200.0]
["2026-09-24T19:59:40.082204+00:00", "trade", 5.425, 4100.0]
["2026-09-24T19:59:40.086562+00:00", "trade", 5.43, 1428.0]
["2026-09-24T19:59:40.086661+00:00", "trade", 5.43, 972.0]
["2026-09-24T19:59:40.088976+00:00", "trade", 5.43, 155.0]
["2026-09-24T19:59:40.089060+00:00", "trade", 5.43, 5028.0]
["2026-09-24T19:59:40.099658+00:00", "trade", 5.43, 2200.0]
["2026-09-24T19:59:40.102408+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.103862+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.104082+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.111946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.160814+00:00", "trade", 5.43, 3800.0]
["2026-09-24T19:59:40.161689+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:59:40.161836+00:00", "trade", 5.4295, 6400.0]
["2026-09-24T19:59:40.401076+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:40.649283+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.649534+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.649559+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.650008+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:40.651237+00:00", "trade", 5.425, 27.0]
["2026-09-24T19:59:40.652195+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.658846+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:40.670270+00:00", "trade", 5.43, 32.0]
["2026-09-24T19:59:40.720332+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:40.889545+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:40.964468+00:00", "trade", 5.425, 69.0]
["2026-09-24T19:59:40.993506+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.164976+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:41.180682+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:41.325226+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:41.414717+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.415456+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:41.485727+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:41.489044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.495524+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:41.496958+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:41.642354+00:00", "trade", 5.425, 128.0]
["2026-09-24T19:59:41.652201+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.681925+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:41.689490+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.689500+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:41.689506+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:41.689506+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:41.689535+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.689617+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:41.689670+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.689686+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.690117+00:00", "trade", 5.42, 7936.0]
["2026-09-24T19:59:41.690210+00:00", "trade", 5.42, 1354.0]
["2026-09-24T19:59:41.690387+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.690733+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.693805+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.712496+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:41.760021+00:00", "trade", 5.4225, 100.0]
["2026-09-24T19:59:41.860271+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.863960+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:41.965827+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:41.973550+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.015204+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.016141+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.017911+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.018833+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.019319+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.022025+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.022507+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.041011+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.156907+00:00", "trade", 5.425, 46.0]
["2026-09-24T19:59:42.209371+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.209812+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.210572+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:59:42.210741+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:42.211014+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.212124+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.212175+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:42.212578+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:42.213579+00:00", "trade", 5.425, 52.0]
["2026-09-24T19:59:42.213652+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:42.213721+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.213787+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.213877+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:42.214151+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:42.214440+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:42.220129+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.222249+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.225521+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.229256+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.271214+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.282434+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:42.282440+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.333546+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.377074+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.428927+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.453345+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.453456+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.453541+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.455980+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:42.456061+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:42.456064+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:42.456130+00:00", "trade", 5.42, 536.0]
["2026-09-24T19:59:42.456152+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.456356+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.456448+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.456663+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.456767+00:00", "trade", 5.42, 4364.0]
["2026-09-24T19:59:42.457084+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.457510+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.458262+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.458633+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.469987+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:42.470030+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.470040+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.470042+00:00", "trade", 5.42, 192.0]
["2026-09-24T19:59:42.470044+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:42.470747+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.471103+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.492128+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.492128+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.593199+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:42.643853+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.644389+00:00", "trade", 5.43, 73.0]
["2026-09-24T19:59:42.652815+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:42.652930+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:42.653270+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:42.654388+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:59:42.654978+00:00", "trade", 5.425, 242.0]
["2026-09-24T19:59:42.655466+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.661621+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.663909+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.664016+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.727901+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:42.735347+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.744155+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:42.768865+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.773186+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.834717+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.835057+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:42.836017+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:42.937411+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:42.945552+00:00", "trade", 5.4232, 80.0]
["2026-09-24T19:59:43.092735+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:43.092925+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:43.093480+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:43.109303+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:59:43.109442+00:00", "trade", 5.425, 480.0]
["2026-09-24T19:59:43.127139+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:43.204180+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:43.420796+00:00", "trade", 5.425, 155.0]
["2026-09-24T19:59:43.432397+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:43.548393+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:43.548874+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:43.645450+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:43.645941+00:00", "trade", 5.425, 45.0]
["2026-09-24T19:59:44.133444+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:59:44.316158+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:59:44.316255+00:00", "trade", 5.425, 16.0]
["2026-09-24T19:59:44.447857+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:44.650926+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:44.650929+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.650933+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.650933+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.650938+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.651477+00:00", "trade", 5.425, 4325.0]
["2026-09-24T19:59:44.653311+00:00", "trade", 5.425, 28.0]
["2026-09-24T19:59:44.653909+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:44.661968+00:00", "trade", 5.425, 41.0]
["2026-09-24T19:59:44.662807+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.662807+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.662810+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:44.663132+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.663503+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.665354+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:44.665962+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.666028+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.666100+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:44.666951+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:44.666957+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.667174+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:44.667217+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.667231+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:44.667282+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.667285+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.667297+00:00", "trade", 5.43, 2400.0]
["2026-09-24T19:59:44.667297+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.667345+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:59:44.667387+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.667392+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.667489+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.667529+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.667531+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:44.667778+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.667808+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.668109+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:44.668112+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.668112+00:00", "trade", 5.43, 398.0]
["2026-09-24T19:59:44.668115+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:44.668118+00:00", "trade", 5.43, 1602.0]
["2026-09-24T19:59:44.668121+00:00", "trade", 5.43, 1050.0]
["2026-09-24T19:59:44.668124+00:00", "trade", 5.43, 2000.0]
["2026-09-24T19:59:44.668142+00:00", "trade", 5.425, 320.0]
["2026-09-24T19:59:44.668145+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.668145+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:44.668149+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.668151+00:00", "trade", 5.425, 578.0]
["2026-09-24T19:59:44.668154+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.668154+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.668158+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:44.668158+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:44.668160+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:44.668160+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.668197+00:00", "trade", 5.425, 1063.0]
["2026-09-24T19:59:44.668200+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:44.668200+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.668202+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.669046+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.669080+00:00", "trade", 5.43, 1250.0]
["2026-09-24T19:59:44.669297+00:00", "trade", 5.425, 56.0]
["2026-09-24T19:59:44.669339+00:00", "trade", 5.425, 101.0]
["2026-09-24T19:59:44.669609+00:00", "trade", 5.425, 999.0]
["2026-09-24T19:59:44.669667+00:00", "trade", 5.425, 80.0]
["2026-09-24T19:59:44.670003+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.671587+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.671600+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:44.671982+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:44.673552+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:44.673597+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:44.674036+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:44.674374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.674523+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.676439+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:44.678489+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.678509+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.678539+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.680113+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.680291+00:00", "trade", 5.425, 2158.0]
["2026-09-24T19:59:44.680300+00:00", "trade", 5.425, 1561.0]
["2026-09-24T19:59:44.680955+00:00", "trade", 5.42, 4364.0]
["2026-09-24T19:59:44.688119+00:00", "trade", 5.43, 1169.0]
["2026-09-24T19:59:44.694521+00:00", "trade", 5.425, 1300.0]
["2026-09-24T19:59:44.694692+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:44.695044+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.695059+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.695059+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.695083+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.695086+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.695134+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.695379+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.695429+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.698258+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:44.701303+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.701308+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.720884+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.723877+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.734028+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:59:44.734261+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.734296+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:44.751708+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.762422+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:44.763004+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.781845+00:00", "trade", 5.425, 66.0]
["2026-09-24T19:59:44.781947+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:44.829001+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:44.839176+00:00", "trade", 5.43, 90.0]
["2026-09-24T19:59:44.947810+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:44.991696+00:00", "trade", 5.425, 7.0]
["2026-09-24T19:59:45.000529+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.001941+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:45.001944+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:45.001947+00:00", "trade", 5.43, 293.0]
["2026-09-24T19:59:45.002284+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:45.002290+00:00", "trade", 5.43, 1300.0]
["2026-09-24T19:59:45.002290+00:00", "trade", 5.43, 1704.0]
["2026-09-24T19:59:45.002392+00:00", "trade", 5.425, 14.0]
["2026-09-24T19:59:45.003196+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:45.003196+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:59:45.003198+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:59:45.003641+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.004764+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.008348+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.008353+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.051164+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.068896+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.089726+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.089731+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.135197+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.135696+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.138360+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:45.138436+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:45.138511+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:45.138593+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:45.141786+00:00", "trade", 5.425, 6700.0]
["2026-09-24T19:59:45.142225+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:45.165371+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.166017+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:45.168672+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:45.170023+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.171190+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.171213+00:00", "trade", 5.43, 1700.0]
["2026-09-24T19:59:45.171280+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.171710+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:45.171833+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.173089+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.174067+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.174509+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.175036+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.176196+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.176201+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.176864+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.178401+00:00", "trade", 5.425, 4325.0]
["2026-09-24T19:59:45.178449+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.178894+00:00", "trade", 5.425, 3975.0]
["2026-09-24T19:59:45.178915+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:45.183564+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.185122+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.186000+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.186360+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.190658+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.200341+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.225486+00:00", "trade", 5.425, 60.0]
["2026-09-24T19:59:45.226434+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.235338+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:45.240859+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:45.241847+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.241851+00:00", "trade", 5.42, 1537.0]
["2026-09-24T19:59:45.241852+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.241909+00:00", "trade", 5.42, 863.0]
["2026-09-24T19:59:45.241917+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.242690+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.242705+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.242787+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.242800+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.243580+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.243935+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.245322+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.245867+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.246272+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.248473+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.248611+00:00", "trade", 5.425, 86.0]
["2026-09-24T19:59:45.248756+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.250169+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.251853+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.252827+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:45.259019+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.259512+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.259759+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.261996+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.264751+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.278593+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.279483+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.305089+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.306382+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.307046+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.307909+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.309398+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.311271+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.325110+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.325173+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.325543+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.332769+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.376812+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.378701+00:00", "trade", 5.425, 90.0]
["2026-09-24T19:59:45.423239+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:59:45.430766+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.431734+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.433972+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.436630+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.436693+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:45.503434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.506622+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.520304+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.571795+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.585270+00:00", "trade", 5.425, 68.0]
["2026-09-24T19:59:45.611100+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.616452+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:45.619937+00:00", "trade", 5.425, 1400.0]
["2026-09-24T19:59:45.645116+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.645271+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.659887+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:45.668523+00:00", "trade", 5.425, 98.0]
["2026-09-24T19:59:45.669678+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:45.700005+00:00", "trade", 5.425, 56.0]
["2026-09-24T19:59:45.902296+00:00", "trade", 5.4239, 2500.0]
["2026-09-24T19:59:45.969086+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:45.976191+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:46.019160+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.031408+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:59:46.031439+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.031930+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.055254+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:59:46.079811+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:46.086111+00:00", "trade", 5.426, 88.0]
["2026-09-24T19:59:46.131417+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.131978+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.152086+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.177997+00:00", "trade", 5.425, 46.0]
["2026-09-24T19:59:46.199997+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:46.367474+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:46.367954+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.368335+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:46.368405+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.368936+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:46.368936+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:46.369113+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:59:46.379151+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:46.398135+00:00", "trade", 5.43, 50.0]
["2026-09-24T19:59:46.579145+00:00", "trade", 5.43, 40.0]
["2026-09-24T19:59:46.645076+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:59:46.669926+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.675735+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.681586+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:46.698148+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.759835+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:46.764111+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:46.883293+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:46.883835+00:00", "trade", 5.42, 62.0]
["2026-09-24T19:59:46.883945+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.883955+00:00", "trade", 5.42, 588.0]
["2026-09-24T19:59:46.883961+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:46.884099+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:46.884102+00:00", "trade", 5.42, 264.0]
["2026-09-24T19:59:46.884214+00:00", "trade", 5.42, 736.0]
["2026-09-24T19:59:46.884217+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:46.884217+00:00", "trade", 5.425, 2000.0]
["2026-09-24T19:59:46.889474+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:59:46.889503+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.889553+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.890589+00:00", "trade", 5.42, 52.0]
["2026-09-24T19:59:46.891915+00:00", "trade", 5.425, 1300.0]
["2026-09-24T19:59:46.893067+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.893821+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:46.894669+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:46.896089+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:46.896868+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:46.918122+00:00", "trade", 5.42, 22600.0]
["2026-09-24T19:59:46.918627+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.919204+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.919670+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:46.948031+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:47.074112+00:00", "trade", 5.425, 7.0]
["2026-09-24T19:59:47.090308+00:00", "trade", 5.42, 58.0]
["2026-09-24T19:59:47.090827+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.100021+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:47.217558+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.252406+00:00", "trade", 5.42, 21.0]
["2026-09-24T19:59:47.253017+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.292035+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.292479+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:47.300630+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.301052+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:47.307611+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:47.350539+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.350595+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:47.351118+00:00", "trade", 5.42, 866.0]
["2026-09-24T19:59:47.351121+00:00", "trade", 5.42, 250.0]
["2026-09-24T19:59:47.351121+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:47.351128+00:00", "trade", 5.42, 321.0]
["2026-09-24T19:59:47.360948+00:00", "trade", 5.425, 66.0]
["2026-09-24T19:59:47.386996+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.387502+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.387802+00:00", "trade", 5.42, 987.0]
["2026-09-24T19:59:47.490852+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.490902+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.494140+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.494195+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.495663+00:00", "trade", 5.425, 60.0]
["2026-09-24T19:59:47.558034+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:59:47.558677+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:47.571033+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.577806+00:00", "trade", 5.425, 24.0]
["2026-09-24T19:59:47.595767+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.649930+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.650038+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:47.650567+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.650570+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:47.650576+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:47.651063+00:00", "trade", 5.425, 8116.0]
["2026-09-24T19:59:47.651063+00:00", "trade", 5.425, 5529.0]
["2026-09-24T19:59:47.651294+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.653514+00:00", "trade", 5.43, 24.0]
["2026-09-24T19:59:47.656037+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:47.675571+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:47.690640+00:00", "trade", 5.42, 94.0]
["2026-09-24T19:59:47.697704+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:59:47.697938+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:47.722591+00:00", "trade", 5.425, 2871.0]
["2026-09-24T19:59:47.722594+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:59:47.722898+00:00", "trade", 5.425, 8329.0]
["2026-09-24T19:59:47.730202+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:47.764137+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.779658+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:59:47.829602+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.830526+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:47.839217+00:00", "trade", 5.42, 92.0]
["2026-09-24T19:59:47.937401+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:47.966516+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:47.966519+00:00", "trade", 5.43, 351.0]
["2026-09-24T19:59:47.966628+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.967009+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.967370+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:47.967562+00:00", "trade", 5.425, 1900.0]
["2026-09-24T19:59:47.967589+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:47.967592+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:47.967592+00:00", "trade", 5.425, 700.0]
["2026-09-24T19:59:47.967631+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:47.968019+00:00", "trade", 5.425, 1537.0]
["2026-09-24T19:59:47.989069+00:00", "trade", 5.42, 41.0]
["2026-09-24T19:59:48.007852+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:59:48.008072+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.010237+00:00", "trade", 5.43, 171.0]
["2026-09-24T19:59:48.011163+00:00", "trade", 5.425, 3600.0]
["2026-09-24T19:59:48.029446+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:59:48.030409+00:00", "trade", 5.425, 1600.0]
["2026-09-24T19:59:48.052667+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:48.074719+00:00", "trade", 5.425, 14.0]
["2026-09-24T19:59:48.083862+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:59:48.083864+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:59:48.093054+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.093249+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.138738+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:59:48.139003+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:59:48.142202+00:00", "trade", 5.42, 988.0]
["2026-09-24T19:59:48.142205+00:00", "trade", 5.42, 855.0]
["2026-09-24T19:59:48.148049+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.148305+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.148841+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.149062+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.160203+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.163185+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.166957+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:59:48.205196+00:00", "trade", 5.42, 50.0]
["2026-09-24T19:59:48.228005+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:48.304441+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.305451+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:48.305692+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:48.305809+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:59:48.306335+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.306686+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.316715+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.410070+00:00", "trade", 5.42, 13.0]
["2026-09-24T19:59:48.411104+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.429528+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.435913+00:00", "trade", 5.42, 42.0]
["2026-09-24T19:59:48.457198+00:00", "trade", 5.43, 48.0]
["2026-09-24T19:59:48.457715+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.458470+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.591058+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:48.599216+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.599718+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.609332+00:00", "trade", 5.43, 27.0]
["2026-09-24T19:59:48.610262+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:48.610346+00:00", "trade", 5.42, 53.0]
["2026-09-24T19:59:48.616285+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:48.618604+00:00", "trade", 5.425, 1400.0]
["2026-09-24T19:59:48.618790+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:48.621493+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:48.652032+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.673706+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:59:48.696422+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.710626+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.718635+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.718635+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.718756+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.718934+00:00", "trade", 5.42, 916.0]
["2026-09-24T19:59:48.718937+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:48.718937+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:48.719132+00:00", "trade", 5.425, 3250.0]
["2026-09-24T19:59:48.719214+00:00", "trade", 5.425, 50.0]
["2026-09-24T19:59:48.719214+00:00", "trade", 5.425, 3200.0]
["2026-09-24T19:59:48.719220+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:48.719253+00:00", "trade", 5.425, 3250.0]
["2026-09-24T19:59:48.719253+00:00", "trade", 5.425, 3250.0]
["2026-09-24T19:59:48.719274+00:00", "trade", 5.425, 3250.0]
["2026-09-24T19:59:48.719280+00:00", "trade", 5.425, 3250.0]
["2026-09-24T19:59:48.719317+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.719319+00:00", "trade", 5.425, 1019.0]
["2026-09-24T19:59:48.719343+00:00", "trade", 5.425, 3250.0]
["2026-09-24T19:59:48.719442+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:48.725988+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.727617+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.730859+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.730904+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.730914+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.738407+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.739620+00:00", "trade", 5.43, 325.0]
["2026-09-24T19:59:48.739620+00:00", "trade", 5.43, 75.0]
["2026-09-24T19:59:48.763957+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764104+00:00", "trade", 5.425, 600.0]
["2026-09-24T19:59:48.764348+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764354+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764357+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764366+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.764366+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.764513+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764594+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764600+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.764940+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.766336+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:59:48.766341+00:00", "trade", 5.42, 92.0]
["2026-09-24T19:59:48.778334+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.783942+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842401+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842537+00:00", "trade", 5.425, 368.0]
["2026-09-24T19:59:48.842540+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842540+00:00", "trade", 5.425, 32.0]
["2026-09-24T19:59:48.842798+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842801+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842801+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842804+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.842979+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.843042+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.843045+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.843379+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.844176+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:48.846479+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.853401+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:59:48.853777+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854174+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854177+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854184+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854186+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854343+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854349+00:00", "trade", 5.425, 68.0]
["2026-09-24T19:59:48.854349+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:59:48.854352+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854355+00:00", "trade", 5.425, 14.0]
["2026-09-24T19:59:48.854355+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854421+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854427+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.854609+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.854797+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.856433+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.856938+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.859587+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.864994+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:48.872897+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.873503+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.891070+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:48.986136+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.018737+00:00", "trade", 5.42, 11.0]
["2026-09-24T19:59:49.019868+00:00", "trade", 5.425, 239.0]
["2026-09-24T19:59:49.040533+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:49.106248+00:00", "trade", 5.425, 74.0]
["2026-09-24T19:59:49.110988+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:49.136004+00:00", "trade", 5.42, 60.0]
["2026-09-24T19:59:49.136521+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:59:49.142884+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:59:49.145154+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.210364+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.210710+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.220889+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.262190+00:00", "trade", 5.425, 102.0]
["2026-09-24T19:59:49.263606+00:00", "trade", 5.425, 9.0]
["2026-09-24T19:59:49.278717+00:00", "trade", 5.425, 32.0]
["2026-09-24T19:59:49.329409+00:00", "trade", 5.42, 27.0]
["2026-09-24T19:59:49.333817+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:49.334258+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.402675+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:59:49.473650+00:00", "trade", 5.425, 11.0]
["2026-09-24T19:59:49.508187+00:00", "trade", 5.42, 21.0]
["2026-09-24T19:59:49.508532+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.508827+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:49.509560+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.510036+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.570229+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.576283+00:00", "trade", 5.425, 17.0]
["2026-09-24T19:59:49.583155+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:49.625240+00:00", "trade", 5.42, 27411.0]
["2026-09-24T19:59:49.634361+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.656113+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.656126+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656147+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656233+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.656508+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656511+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656518+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656520+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656677+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656758+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656761+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.656875+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.657010+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.657064+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.657113+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.657428+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.658028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.659269+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.662372+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.662634+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.665478+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.666738+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.668152+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:49.707191+00:00", "trade", 5.425, 33.0]
["2026-09-24T19:59:49.734976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.735086+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.735978+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.752214+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:49.757064+00:00", "trade", 5.42, 7.0]
["2026-09-24T19:59:49.775607+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.779488+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:49.801886+00:00", "trade", 5.425, 900.0]
["2026-09-24T19:59:49.855397+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.855853+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.866978+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:49.909860+00:00", "trade", 5.425, 45.0]
["2026-09-24T19:59:49.914497+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:49.915676+00:00", "trade", 5.425, 37.0]
["2026-09-24T19:59:49.930582+00:00", "trade", 5.423, 1000.0]
["2026-09-24T19:59:50.013877+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:59:50.014019+00:00", "trade", 5.42, 390.0]
["2026-09-24T19:59:50.014028+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:50.014500+00:00", "trade", 5.42, 140.0]
["2026-09-24T19:59:50.014560+00:00", "trade", 5.42, 470.0]
["2026-09-24T19:59:50.014566+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:50.014575+00:00", "trade", 5.42, 66.0]
["2026-09-24T19:59:50.014653+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:50.015116+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:50.015116+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.017940+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:50.026904+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.028067+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.028067+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.039825+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.047383+00:00", "trade", 5.43, 800.0]
["2026-09-24T19:59:50.050595+00:00", "trade", 5.425, 67.0]
["2026-09-24T19:59:50.051573+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.057292+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.057959+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:59:50.079334+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.086238+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:50.110137+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.110162+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.117080+00:00", "trade", 5.42, 76.0]
["2026-09-24T19:59:50.119204+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.121371+00:00", "trade", 5.425, 6200.0]
["2026-09-24T19:59:50.125214+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:50.126609+00:00", "trade", 5.42, 1200.0]
["2026-09-24T19:59:50.130028+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:59:50.130507+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:59:50.130543+00:00", "trade", 5.42, 66.0]
["2026-09-24T19:59:50.131048+00:00", "trade", 5.42, 38.0]
["2026-09-24T19:59:50.134966+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.144619+00:00", "trade", 5.425, 4331.0]
["2026-09-24T19:59:50.158302+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:50.160136+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.161128+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.178179+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:50.178179+00:00", "trade", 5.42, 18.0]
["2026-09-24T19:59:50.184790+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.191626+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.201569+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:50.224479+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.277111+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:50.390950+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:59:50.390953+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:50.390962+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:50.391010+00:00", "trade", 5.42, 2000.0]
["2026-09-24T19:59:50.391575+00:00", "trade", 5.42, 335.0]
["2026-09-24T19:59:50.391888+00:00", "trade", 5.425, 4325.0]
["2026-09-24T19:59:50.392348+00:00", "trade", 5.425, 3675.0]
["2026-09-24T19:59:50.392420+00:00", "trade", 5.425, 650.0]
["2026-09-24T19:59:50.392573+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:50.392643+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.394227+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.426474+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.426492+00:00", "trade", 5.43, 237.0]
["2026-09-24T19:59:50.426494+00:00", "trade", 5.43, 1508.0]
["2026-09-24T19:59:50.427301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.427862+00:00", "trade", 5.425, 83.0]
["2026-09-24T19:59:50.428579+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.429507+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:50.431348+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:50.442903+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.442908+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.447940+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.509600+00:00", "trade", 5.42, 96.0]
["2026-09-24T19:59:50.657914+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.658059+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.666855+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.670434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.739144+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:50.749296+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:59:50.790544+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.803638+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:50.863442+00:00", "trade", 5.425, 7306.0]
["2026-09-24T19:59:50.864810+00:00", "trade", 5.43, 4.0]
["2026-09-24T19:59:50.885425+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.885515+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.885771+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.885816+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.885871+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.896311+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.903432+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.914205+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:50.914288+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.914290+00:00", "trade", 5.42, 904.0]
["2026-09-24T19:59:50.914290+00:00", "trade", 5.42, 1183.0]
["2026-09-24T19:59:50.914316+00:00", "trade", 5.42, 817.0]
["2026-09-24T19:59:50.914322+00:00", "trade", 5.42, 6036.0]
["2026-09-24T19:59:50.914322+00:00", "trade", 5.42, 2687.0]
["2026-09-24T19:59:50.914346+00:00", "trade", 5.42, 1800.0]
["2026-09-24T19:59:50.914346+00:00", "trade", 5.42, 2340.0]
["2026-09-24T19:59:50.915065+00:00", "trade", 5.42, 4029.0]
["2026-09-24T19:59:50.915634+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:50.916353+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.921420+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.941901+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:50.942260+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:50.955406+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:50.955410+00:00", "trade", 5.425, 32.0]
["2026-09-24T19:59:50.955412+00:00", "trade", 5.425, 368.0]
["2026-09-24T19:59:50.955415+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:59:50.955415+00:00", "trade", 5.425, 82.0]
["2026-09-24T19:59:51.102912+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.102927+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.103733+00:00", "trade", 5.425, 1638.0]
["2026-09-24T19:59:51.103733+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:51.103737+00:00", "trade", 5.425, 4332.0]
["2026-09-24T19:59:51.103737+00:00", "trade", 5.425, 1430.0]
["2026-09-24T19:59:51.105202+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.115049+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:59:51.116128+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.126863+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.169960+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:51.186220+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.186436+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:59:51.186701+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:59:51.191687+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.210127+00:00", "trade", 5.425, 33.0]
["2026-09-24T19:59:51.269091+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.272543+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:51.272543+00:00", "trade", 5.43, 542.0]
["2026-09-24T19:59:51.273036+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.273111+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:59:51.273778+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.273858+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.409881+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.454911+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:59:51.455173+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:51.455840+00:00", "trade", 5.425, 1550.0]
["2026-09-24T19:59:51.472226+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:51.472232+00:00", "trade", 5.425, 1046.0]
["2026-09-24T19:59:51.481942+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:51.498894+00:00", "trade", 5.43, 5.0]
["2026-09-24T19:59:51.510345+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.512876+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.513403+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:51.529988+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:59:51.568723+00:00", "trade", 5.425, 47.0]
["2026-09-24T19:59:51.611809+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:51.651112+00:00", "trade", 5.42, 90.0]
["2026-09-24T19:59:51.691079+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.691134+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.694394+00:00", "trade", 5.425, 3400.0]
["2026-09-24T19:59:51.707848+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:59:51.712290+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:59:51.728176+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:59:51.728570+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:51.795801+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:51.873523+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:51.998387+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:52.036653+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:52.041792+00:00", "trade", 5.425, 15.0]
["2026-09-24T19:59:52.049481+00:00", "trade", 5.43, 45.0]
["2026-09-24T19:59:52.094519+00:00", "trade", 5.43, 19.0]
["2026-09-24T19:59:52.108175+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:59:52.156680+00:00", "trade", 5.43, 16.0]
["2026-09-24T19:59:52.170464+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.174653+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:52.184556+00:00", "trade", 5.43, 21.0]
["2026-09-24T19:59:52.229041+00:00", "trade", 5.43, 368.0]
["2026-09-24T19:59:52.270060+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.270115+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.277321+00:00", "trade", 5.42, 57.0]
["2026-09-24T19:59:52.305663+00:00", "trade", 5.425, 57.0]
["2026-09-24T19:59:52.362395+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.389587+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:59:52.402845+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:59:52.411075+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.411121+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.411917+00:00", "trade", 5.425, 26.0]
["2026-09-24T19:59:52.412576+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:52.493904+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:59:52.509244+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.509264+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.509304+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.521290+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:52.522568+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:52.535117+00:00", "trade", 5.425, 3563.0]
["2026-09-24T19:59:52.535117+00:00", "trade", 5.425, 1200.0]
["2026-09-24T19:59:52.535120+00:00", "trade", 5.425, 2937.0]
["2026-09-24T19:59:52.535508+00:00", "trade", 5.43, 19.0]
["2026-09-24T19:59:52.595359+00:00", "trade", 5.425, 185.0]
["2026-09-24T19:59:52.609767+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:52.621903+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:52.669774+00:00", "trade", 5.42, 72.0]
["2026-09-24T19:59:52.670818+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.673003+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.731716+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:59:52.740707+00:00", "trade", 5.425, 72.0]
["2026-09-24T19:59:52.741173+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:52.979186+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:52.998817+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:53.004617+00:00", "trade", 5.43, 600.0]
["2026-09-24T19:59:53.023832+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:53.031107+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:59:53.126545+00:00", "trade", 5.43, 76.0]
["2026-09-24T19:59:53.126551+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:59:53.129916+00:00", "trade", 5.425, 62.0]
["2026-09-24T19:59:53.391275+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:53.395799+00:00", "trade", 5.425, 84.0]
["2026-09-24T19:59:53.480001+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:53.480101+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:53.480131+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:53.481686+00:00", "trade", 5.425, 4529.0]
["2026-09-24T19:59:53.482480+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:53.482483+00:00", "trade", 5.425, 4424.0]
["2026-09-24T19:59:53.482486+00:00", "trade", 5.425, 5506.0]
["2026-09-24T19:59:53.518493+00:00", "trade", 5.425, 49.0]
["2026-09-24T19:59:53.534533+00:00", "trade", 5.425, 284.0]
["2026-09-24T19:59:53.534533+00:00", "trade", 5.425, 616.0]
["2026-09-24T19:59:53.545504+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:54.005289+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.014316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.021232+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.031353+00:00", "trade", 5.43, 93.0]
["2026-09-24T19:59:54.036589+00:00", "trade", 5.43, 166.0]
["2026-09-24T19:59:54.077516+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:59:54.077540+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:59:54.119315+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:59:54.135484+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.149796+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:54.204923+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:59:54.208390+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.331508+00:00", "trade", 5.43, 237.0]
["2026-09-24T19:59:54.355457+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.399195+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.406578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.409063+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:59:54.428926+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.434251+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:59:54.441029+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:59:54.573815+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.573835+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.573866+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.576254+00:00", "trade", 5.43, 353.0]
["2026-09-24T19:59:54.576260+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:54.576260+00:00", "trade", 5.43, 642.0]
["2026-09-24T19:59:54.576260+00:00", "trade", 5.43, 799.0]
["2026-09-24T19:59:54.576275+00:00", "trade", 5.43, 1508.0]
["2026-09-24T19:59:54.576284+00:00", "trade", 5.43, 1119.0]
["2026-09-24T19:59:54.576287+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.576293+00:00", "trade", 5.425, 697.0]
["2026-09-24T19:59:54.576296+00:00", "trade", 5.425, 8400.0]
["2026-09-24T19:59:54.576303+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:59:54.576303+00:00", "trade", 5.43, 700.0]
["2026-09-24T19:59:54.576307+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.576309+00:00", "trade", 5.43, 13.0]
["2026-09-24T19:59:54.576309+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:54.576311+00:00", "trade", 5.43, 15.0]
["2026-09-24T19:59:54.576311+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.576314+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.576317+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.576317+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.576320+00:00", "trade", 5.43, 3500.0]
["2026-09-24T19:59:54.576320+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:54.576323+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:54.576323+00:00", "trade", 5.43, 4290.0]
["2026-09-24T19:59:54.576747+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.576757+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.576832+00:00", "trade", 5.43, 700.0]
["2026-09-24T19:59:54.576844+00:00", "trade", 5.43, 7100.0]
["2026-09-24T19:59:54.576844+00:00", "trade", 5.43, 1300.0]
["2026-09-24T19:59:54.576846+00:00", "trade", 5.43, 3800.0]
["2026-09-24T19:59:54.576904+00:00", "trade", 5.43, 2600.0]
["2026-09-24T19:59:54.576968+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.577562+00:00", "trade", 5.425, 21.0]
["2026-09-24T19:59:54.579684+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.580892+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.581598+00:00", "trade", 5.425, 23.0]
["2026-09-24T19:59:54.587147+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.595161+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.595397+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.596544+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.649199+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:54.660656+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:59:54.660659+00:00", "trade", 5.43, 66.0]
["2026-09-24T19:59:54.660662+00:00", "trade", 5.43, 32.0]
["2026-09-24T19:59:54.660662+00:00", "trade", 5.43, 1002.0]
["2026-09-24T19:59:54.660662+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.661218+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.661224+00:00", "trade", 5.425, 16.0]
["2026-09-24T19:59:54.661885+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.662842+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.662918+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.672139+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.673623+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:54.711239+00:00", "trade", 5.425, 74.0]
["2026-09-24T19:59:54.836309+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.910631+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.910651+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.910671+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.923162+00:00", "trade", 5.42, 4900.0]
["2026-09-24T19:59:54.923231+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.952400+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.958936+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.958996+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.959898+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.963350+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:54.978553+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:59:54.982111+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:54.986612+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:55.017929+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:59:55.020938+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.069829+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.069869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.070300+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.077111+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.077266+00:00", "trade", 5.43, 1526.0]
["2026-09-24T19:59:55.080417+00:00", "trade", 5.4201, 4.0]
["2026-09-24T19:59:55.103845+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.120204+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.130345+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:55.140708+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.141755+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.147489+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:55.147544+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.148204+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:59:55.150213+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:59:55.188557+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.188767+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.203788+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:55.231821+00:00", "trade", 5.425, 14.0]
["2026-09-24T19:59:55.239255+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:55.255931+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.278907+00:00", "trade", 5.425, 80.0]
["2026-09-24T19:59:55.289435+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:59:55.348174+00:00", "trade", 5.43, 101.0]
["2026-09-24T19:59:55.381935+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:59:55.442589+00:00", "trade", 5.425, 70.0]
["2026-09-24T19:59:55.444411+00:00", "trade", 5.4201, 3000.0]
["2026-09-24T19:59:55.467048+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.467494+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.467670+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.468852+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.469223+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.471623+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:59:55.506416+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:59:55.509374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.509384+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.514090+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:55.514096+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:59:55.514240+00:00", "trade", 5.43, 1086.0]
["2026-09-24T19:59:55.543085+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:55.590781+00:00", "trade", 5.43, 26.0]
["2026-09-24T19:59:55.663296+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:55.673063+00:00", "trade", 5.43, 937.0]
["2026-09-24T19:59:55.709338+00:00", "trade", 5.425, 76.0]
["2026-09-24T19:59:55.731316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.754791+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:55.812218+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.814432+00:00", "trade", 5.43, 3649.0]
["2026-09-24T19:59:55.814687+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:59:55.814687+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:59:55.867369+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:55.867420+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:55.867435+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.003418+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.004651+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.069946+00:00", "trade", 5.43, 66.0]
["2026-09-24T19:59:56.149371+00:00", "trade", 5.425, 56.0]
["2026-09-24T19:59:56.174560+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.175094+00:00", "trade", 5.43, 3200.0]
["2026-09-24T19:59:56.196550+00:00", "trade", 5.425, 2468.0]
["2026-09-24T19:59:56.282870+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:56.291287+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.293801+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:56.549591+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.555426+00:00", "trade", 5.43, 20.0]
["2026-09-24T19:59:56.629521+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.629551+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:56.633007+00:00", "trade", 5.43, 514.0]
["2026-09-24T19:59:56.633010+00:00", "trade", 5.43, 308.0]
["2026-09-24T19:59:56.802761+00:00", "trade", 5.43, 43.0]
["2026-09-24T19:59:56.807193+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:57.028655+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.201469+00:00", "trade", 5.425, 178.0]
["2026-09-24T19:59:57.201535+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.203279+00:00", "trade", 5.425, 114.0]
["2026-09-24T19:59:57.203743+00:00", "trade", 5.425, 195.0]
["2026-09-24T19:59:57.219235+00:00", "trade", 5.425, 104.0]
["2026-09-24T19:59:57.219598+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.219620+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:59:57.219684+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.219739+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.221313+00:00", "trade", 5.425, 281.0]
["2026-09-24T19:59:57.261380+00:00", "trade", 5.425, 155.0]
["2026-09-24T19:59:57.261386+00:00", "trade", 5.43, 91.0]
["2026-09-24T19:59:57.436278+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.483405+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.483741+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.490781+00:00", "trade", 5.425, 147.0]
["2026-09-24T19:59:57.574356+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.575329+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.587860+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:57.624379+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:59:57.749813+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.749889+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.749889+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:57.902922+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.170372+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:58.374593+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.426266+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.440314+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.656879+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.663423+00:00", "trade", 5.4259, 50.0]
["2026-09-24T19:59:58.788587+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.799157+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.809243+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:58.809697+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.978569+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:58.996110+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.012692+00:00", "trade", 5.425, 2208.0]
["2026-09-24T19:59:59.095767+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.101997+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.101998+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:59:59.249411+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:59:59.407553+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.407563+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.422694+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.565994+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:59:59.628504+00:00", "trade", 5.425, 142.0]
["2026-09-24T19:59:59.661767+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.681469+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.788022+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.788995+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.790776+00:00", "trade", 5.43, 1000.0]
["2026-09-24T19:59:59.810957+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.849956+00:00", "trade", 5.425, 32.0]
["2026-09-24T19:59:59.852329+00:00", "trade", 5.425, 52.0]
["2026-09-24T19:59:59.854043+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:59:59.855210+00:00", "trade", 5.425, 177.0]
["2026-09-24T19:59:59.857796+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:59:59.886496+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.897457+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.911501+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.911501+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.953455+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.977080+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:59:59.996698+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:59:59.999003+00:00", "trade", 5.425, 5.0]